Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08028 | 1999-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8028 % |
|---|---|
| 2026-02-02 | 51.63 |
| 2026-01-30 | 54.54 |
| 2026-01-29 | 57.46 |
| 2026-01-28 | 63.29 |
| 2026-01-27 | 57.46 |
| 2026-01-26 | 63.29 |
| 2026-01-23 | 51.63 |
| 2026-01-22 | 45.80 |
| 2026-01-21 | 45.80 |
| 2026-01-20 | 48.71 |
| 2026-01-19 | 69.12 |
| 2026-01-16 | 89.53 |
| 2026-01-15 | 92.45 |
| 2026-01-14 | 95.37 |
| 2026-01-13 | 95.37 |
| 2026-01-12 | 95.37 |
| 2026-01-09 | 92.45 |
| 2026-01-08 | 112.86 |
| 2026-01-07 | 66.21 |
| 2026-01-06 | 69.12 |
| 2026-01-05 | 63.29 |
| 2026-01-02 | 69.12 |
| 2025-12-31 | 69.12 |
| 2025-12-30 | 69.12 |
| 2025-12-29 | 63.29 |
| 2025-12-24 | 60.37 |
| 2025-12-23 | 60.37 |
| 2025-12-22 | 60.37 |
| 2025-12-19 | 51.63 |
| 2025-12-18 | 51.63 |
| 2025-12-17 | 51.63 |
| 2025-12-16 | 69.12 |
| 2025-12-15 | 72.04 |
| 2025-12-12 | 72.04 |
| 2025-12-11 | 72.04 |
| 2025-12-10 | 72.04 |
| 2025-12-09 | 66.21 |
| 2025-12-08 | 69.12 |
| 2025-12-05 | 74.95 |
| 2025-12-04 | 66.21 |
| 2025-12-03 | 66.21 |
| 2025-12-02 | 63.29 |
| 2025-12-01 | 63.29 |
| 2025-11-28 | 63.29 |
| 2025-11-27 | 63.29 |
| 2025-11-26 | 57.46 |
| 2025-11-25 | 63.29 |
| 2025-11-24 | 63.29 |
| 2025-11-21 | 57.46 |
| 2025-11-20 | 51.63 |
| 2025-11-19 | 45.80 |
| 2025-11-18 | 44.63 |
| 2025-11-17 | 45.80 |
| 2025-11-14 | 54.54 |
| 2025-11-13 | 41.13 |
| 2025-11-12 | 42.30 |
| 2025-11-11 | 45.80 |
| 2025-11-10 | 48.71 |
| 2025-11-07 | 45.80 |
| 2025-11-06 | 74.95 |
| 2025-11-05 | 74.95 |
| 2025-11-04 | 83.70 |
| 2025-11-03 | 89.53 |
| 2025-10-31 | 92.45 |
| 2025-10-30 | 92.45 |
| 2025-10-28 | 80.79 |
| 2025-10-27 | 86.62 |
| 2025-10-24 | 89.53 |
| 2025-10-23 | 101.20 |
| 2025-10-22 | 115.78 |
| 2025-10-21 | 121.61 |
| 2025-10-20 | 124.52 |
| 2025-10-17 | 133.27 |
| 2025-10-16 | 162.43 |
| 2025-10-15 | 162.43 |
| 2025-10-14 | 147.85 |
| 2025-10-13 | 144.94 |
| 2025-10-10 | 142.02 |
| 2025-10-09 | 159.52 |
| 2025-10-08 | 168.26 |
| 2025-10-06 | 150.77 |
| 2025-10-03 | 177.01 |
| 2025-10-02 | 197.42 |
| 2025-09-30 | 162.43 |
| 2025-09-29 | 109.95 |
| 2025-09-26 | 130.36 |
| 2025-09-25 | 142.02 |
| 2025-09-24 | 95.37 |
| 2025-09-23 | 86.62 |
| 2025-09-22 | 69.12 |
| 2025-09-19 | 60.37 |
| 2025-09-18 | 63.29 |
| 2025-09-17 | 66.21 |
| 2025-09-16 | 63.29 |
| 2025-09-15 | 60.37 |
| 2025-09-12 | 69.12 |
| 2025-09-11 | 74.95 |
| 2025-09-10 | 72.04 |
| 2025-09-09 | 74.95 |
| 2025-09-08 | 72.04 |
| 2025-09-05 | 74.95 |
| 2025-09-04 | 69.12 |
| 2025-09-03 | 74.95 |
| 2025-09-02 | 72.04 |
| 2025-09-01 | 66.21 |
| 2025-08-29 | 60.37 |
| 2025-08-28 | 69.12 |
| 2025-08-27 | 80.79 |
| 2025-08-26 | 77.87 |
| 2025-08-25 | 77.87 |
| 2025-08-22 | 66.21 |
| 2025-08-21 | 86.62 |
| 2025-08-20 | 24.80 |
| 2025-08-19 | 21.30 |
| 2025-08-18 | 21.30 |
| 2025-08-15 | 17.80 |
| 2025-08-14 | 18.39 |
| 2025-08-13 | 17.80 |
| 2025-08-12 | 14.89 |
| 2025-08-11 | 18.97 |
| 2025-08-08 | 19.55 |
| 2025-08-07 | 16.64 |
| 2025-08-06 | 13.72 |
| 2025-08-05 | 7.89 |
| 2025-08-04 | 7.89 |
| 2025-08-01 | 9.64 |
| 2025-07-31 | 7.31 |
| 2025-07-30 | 9.05 |
| 2025-07-29 | 7.31 |
| 2025-07-28 | 8.47 |
| 2025-07-25 | 8.47 |
| 2025-07-24 | 5.56 |
| 2025-07-23 | 9.64 |
| 2025-07-22 | 6.72 |
| 2025-07-21 | 10.22 |
| 2025-07-18 | 8.47 |
| 2025-07-17 | 6.72 |
| 2025-07-16 | 3.22 |
| 2025-07-15 | 5.56 |
| 2025-07-14 | 6.72 |
| 2025-07-11 | 4.97 |
| 2025-07-10 | 4.39 |
| 2025-07-09 | 7.89 |
| 2025-07-08 | 4.39 |
| 2025-07-07 | 4.39 |
| 2025-07-04 | 6.72 |
| 2025-07-03 | 4.97 |
| 2025-07-02 | 5.56 |
| 2025-06-30 | 6.14 |
| 2025-06-27 | 9.05 |
| 2025-06-26 | 7.31 |
| 2025-06-25 | 7.31 |
| 2025-06-24 | 7.89 |
| 2025-06-23 | 6.72 |
| 2025-06-20 | 5.56 |
| 2025-06-19 | 6.14 |
| 2025-06-18 | 7.89 |
| 2025-06-17 | 7.89 |
| 2025-06-16 | 5.56 |
| 2025-06-13 | 6.14 |
| 2025-06-12 | 4.97 |
| 2025-06-11 | 4.97 |
| 2025-06-10 | 6.14 |
| 2025-06-09 | 6.72 |
| 2025-06-06 | 9.05 |
| 2025-06-05 | 4.97 |
| 2025-06-04 | 5.56 |
| 2025-06-03 | 4.97 |
| 2025-06-02 | 4.97 |
| 2025-05-30 | 6.14 |
| 2025-05-29 | 7.31 |
| 2025-05-28 | 4.97 |
| 2025-05-27 | 4.39 |
| 2025-05-26 | 4.39 |
| 2025-05-23 | 9.05 |
| 2025-05-22 | 7.89 |
| 2025-05-21 | 8.47 |
| 2025-05-20 | 9.05 |
| 2025-05-19 | 13.14 |
| 2025-05-16 | 9.05 |
| 2025-05-15 | 16.05 |
| 2025-05-14 | 3.81 |
| 2025-05-13 | 3.81 |
| 2025-05-12 | 0.31 |
| 2025-05-09 | -3.19 |
| 2025-05-08 | -3.78 |
| 2025-05-07 | -3.78 |
| 2025-05-06 | -6.11 |
| 2025-05-02 | -6.69 |
| 2025-04-30 | -6.69 |
| 2025-04-29 | -6.69 |
| 2025-04-28 | -6.69 |
| 2025-04-25 | -6.69 |
| 2025-04-24 | -6.69 |
| 2025-04-23 | -6.69 |
| 2025-04-22 | -6.69 |
| 2025-04-17 | -6.69 |
| 2025-04-16 | -1.44 |
| 2025-04-15 | -6.69 |
| 2025-04-14 | -6.69 |
| 2025-04-11 | -6.69 |
| 2025-04-10 | -10.19 |
| 2025-04-09 | -1.44 |
| 2025-04-08 | -10.77 |
| 2025-04-07 | -7.27 |
| 2025-04-03 | 2.64 |
| 2025-04-02 | 2.64 |
| 2025-04-01 | 2.06 |
| 2025-03-31 | 6.14 |
| 2025-03-28 | 7.89 |
| 2025-03-27 | 6.14 |
| 2025-03-26 | 4.39 |
| 2025-03-25 | 4.39 |
| 2025-03-24 | -1.44 |
| 2025-03-21 | -1.44 |
| 2025-03-20 | -1.44 |
| 2025-03-19 | -0.86 |
| 2025-03-18 | 3.81 |
| 2025-03-17 | 8.47 |
| 2025-03-14 | 14.30 |
| 2025-03-13 | 14.30 |
| 2025-03-12 | 14.30 |
| 2025-03-11 | 14.30 |
| 2025-03-10 | 14.30 |
| 2025-03-07 | 14.30 |
| 2025-03-06 | 14.30 |
| 2025-03-05 | 15.47 |
| 2025-03-04 | 12.36 |
| 2025-03-03 | 12.36 |
| 2025-02-28 | 12.36 |
| 2025-02-27 | 10.67 |
| 2025-02-26 | 6.74 |
| 2025-02-25 | 12.36 |
| 2025-02-24 | 12.36 |
| 2025-02-21 | 4.49 |
| 2025-02-20 | 12.36 |
| 2025-02-19 | 12.36 |
| 2025-02-18 | 12.36 |
| 2025-02-17 | 6.74 |
| 2025-02-14 | 12.36 |
| 2025-02-13 | 12.36 |
| 2025-02-12 | 12.36 |
| 2025-02-11 | 12.36 |
| 2025-02-10 | 12.36 |
| 2025-02-07 | 12.36 |
| 2025-02-06 | 12.36 |
| 2025-02-05 | 10.11 |
| 2025-02-04 | 7.87 |
| 2025-02-03 | 6.74 |
| 2025-01-28 | 6.18 |
| 2025-01-27 | 6.18 |
| 2025-01-24 | 1.12 |
| 2025-01-23 | 1.12 |
| 2025-01-22 | 1.12 |
| 2025-01-21 | 1.12 |
| 2025-01-20 | 0.00 |
| 2025-01-17 | 0.00 |
| 2025-01-16 | 0.00 |
| 2025-01-15 | 0.00 |
| 2025-01-14 | 1.12 |
| 2025-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy