Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01569 | 2017-03-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1569 % |
|---|---|
| 2025-10-22 | -54.76 |
| 2025-10-21 | -55.45 |
| 2025-10-20 | -54.53 |
| 2025-10-17 | -54.76 |
| 2025-10-16 | -53.62 |
| 2025-10-15 | -52.25 |
| 2025-10-14 | -52.48 |
| 2025-10-13 | -52.25 |
| 2025-10-10 | -50.88 |
| 2025-10-09 | -50.88 |
| 2025-10-08 | -49.51 |
| 2025-10-06 | -50.88 |
| 2025-10-03 | -49.74 |
| 2025-10-02 | -49.74 |
| 2025-09-30 | -50.88 |
| 2025-09-29 | -52.02 |
| 2025-09-26 | -52.02 |
| 2025-09-25 | -52.93 |
| 2025-09-24 | -50.42 |
| 2025-09-23 | -51.56 |
| 2025-09-22 | -50.88 |
| 2025-09-19 | -49.74 |
| 2025-09-18 | -48.14 |
| 2025-09-17 | -49.05 |
| 2025-09-16 | -52.93 |
| 2025-09-15 | -54.31 |
| 2025-09-12 | -52.71 |
| 2025-09-11 | -60.70 |
| 2025-09-10 | -61.85 |
| 2025-09-09 | -62.07 |
| 2025-09-08 | -61.62 |
| 2025-09-05 | -61.62 |
| 2025-09-04 | -61.39 |
| 2025-09-03 | -61.39 |
| 2025-09-02 | -60.70 |
| 2025-09-01 | -60.70 |
| 2025-08-29 | -62.76 |
| 2025-08-28 | -62.30 |
| 2025-08-27 | -59.33 |
| 2025-08-26 | -59.33 |
| 2025-08-25 | -60.70 |
| 2025-08-22 | -58.88 |
| 2025-08-21 | -60.02 |
| 2025-08-20 | -61.39 |
| 2025-08-19 | -62.30 |
| 2025-08-18 | -61.16 |
| 2025-08-15 | -63.44 |
| 2025-08-14 | -62.99 |
| 2025-08-13 | -63.67 |
| 2025-08-12 | -62.76 |
| 2025-08-11 | -62.99 |
| 2025-08-08 | -62.53 |
| 2025-08-07 | -62.76 |
| 2025-08-06 | -62.99 |
| 2025-08-05 | -63.90 |
| 2025-08-04 | -64.82 |
| 2025-08-01 | -64.36 |
| 2025-07-31 | -65.96 |
| 2025-07-30 | -66.19 |
| 2025-07-29 | -65.27 |
| 2025-07-28 | -64.59 |
| 2025-07-25 | -65.50 |
| 2025-07-24 | -65.50 |
| 2025-07-23 | -63.90 |
| 2025-07-22 | -63.90 |
| 2025-07-21 | -64.13 |
| 2025-07-18 | -63.90 |
| 2025-07-17 | -63.22 |
| 2025-07-16 | -63.22 |
| 2025-07-15 | -63.90 |
| 2025-07-14 | -63.44 |
| 2025-07-11 | -63.22 |
| 2025-07-10 | -62.07 |
| 2025-07-09 | -63.44 |
| 2025-07-08 | -66.19 |
| 2025-07-07 | -67.33 |
| 2025-07-04 | -67.33 |
| 2025-07-03 | -67.33 |
| 2025-07-02 | -67.10 |
| 2025-06-30 | -67.33 |
| 2025-06-27 | -68.24 |
| 2025-06-26 | -67.33 |
| 2025-06-25 | -67.56 |
| 2025-06-24 | -67.79 |
| 2025-06-23 | -68.01 |
| 2025-06-20 | -69.16 |
| 2025-06-19 | -68.01 |
| 2025-06-18 | -67.56 |
| 2025-06-17 | -67.56 |
| 2025-06-16 | -65.96 |
| 2025-06-13 | -64.59 |
| 2025-06-12 | -63.67 |
| 2025-06-11 | -64.59 |
| 2025-06-10 | -63.67 |
| 2025-06-09 | -65.73 |
| 2025-06-06 | -64.59 |
| 2025-06-05 | -64.13 |
| 2025-06-04 | -63.44 |
| 2025-06-03 | -64.36 |
| 2025-06-02 | -64.36 |
| 2025-05-30 | -64.13 |
| 2025-05-29 | -64.36 |
| 2025-05-28 | -64.36 |
| 2025-05-27 | -63.44 |
| 2025-05-26 | -63.90 |
| 2025-05-23 | -63.67 |
| 2025-05-22 | -62.53 |
| 2025-05-21 | -62.53 |
| 2025-05-20 | -64.59 |
| 2025-05-19 | -63.22 |
| 2025-05-16 | -63.22 |
| 2025-05-15 | -62.30 |
| 2025-05-14 | -61.85 |
| 2025-05-13 | -64.59 |
| 2025-05-12 | -62.76 |
| 2025-05-09 | -64.59 |
| 2025-05-08 | -64.82 |
| 2025-05-07 | -66.64 |
| 2025-05-06 | -68.01 |
| 2025-05-02 | -68.70 |
| 2025-04-30 | -68.70 |
| 2025-04-29 | -69.16 |
| 2025-04-28 | -70.98 |
| 2025-04-25 | -70.07 |
| 2025-04-24 | -69.84 |
| 2025-04-23 | -70.98 |
| 2025-04-22 | -69.61 |
| 2025-04-17 | -69.84 |
| 2025-04-16 | -69.84 |
| 2025-04-15 | -70.07 |
| 2025-04-14 | -70.76 |
| 2025-04-11 | -70.07 |
| 2025-04-10 | -69.61 |
| 2025-04-09 | -67.10 |
| 2025-04-08 | -68.47 |
| 2025-04-07 | -66.87 |
| 2025-04-03 | -62.53 |
| 2025-04-02 | -61.16 |
| 2025-04-01 | -60.47 |
| 2025-03-31 | -59.79 |
| 2025-03-28 | -61.16 |
| 2025-03-27 | -58.88 |
| 2025-03-26 | -59.33 |
| 2025-03-25 | -60.70 |
| 2025-03-24 | -59.10 |
| 2025-03-21 | -60.25 |
| 2025-03-20 | -60.25 |
| 2025-03-19 | -56.13 |
| 2025-03-18 | -56.36 |
| 2025-03-17 | -58.42 |
| 2025-03-14 | -58.19 |
| 2025-03-13 | -57.05 |
| 2025-03-12 | -57.50 |
| 2025-03-11 | -60.25 |
| 2025-03-10 | -59.79 |
| 2025-03-07 | -59.10 |
| 2025-03-06 | -58.65 |
| 2025-03-05 | -57.73 |
| 2025-03-04 | -58.19 |
| 2025-03-03 | -56.82 |
| 2025-02-28 | -55.68 |
| 2025-02-27 | -55.68 |
| 2025-02-26 | -55.45 |
| 2025-02-25 | -55.91 |
| 2025-02-24 | -55.68 |
| 2025-02-21 | -55.45 |
| 2025-02-20 | -55.45 |
| 2025-02-19 | -56.36 |
| 2025-02-18 | -57.05 |
| 2025-02-17 | -58.65 |
| 2025-02-14 | -58.42 |
| 2025-02-13 | -55.91 |
| 2025-02-12 | -55.22 |
| 2025-02-11 | -55.45 |
| 2025-02-10 | -55.45 |
| 2025-02-07 | -56.59 |
| 2025-02-06 | -56.13 |
| 2025-02-05 | -56.82 |
| 2025-02-04 | -56.13 |
| 2025-02-03 | -57.28 |
| 2025-01-28 | -54.76 |
| 2025-01-27 | -54.76 |
| 2025-01-24 | -54.99 |
| 2025-01-23 | -54.99 |
| 2025-01-22 | -55.45 |
| 2025-01-21 | -55.68 |
| 2025-01-20 | -54.99 |
| 2025-01-17 | -57.05 |
| 2025-01-16 | -58.65 |
| 2025-01-15 | -58.88 |
| 2025-01-14 | -58.88 |
| 2025-01-13 | -58.65 |
| 2025-01-10 | -58.65 |
| 2025-01-09 | -57.05 |
| 2025-01-08 | -56.59 |
| 2025-01-07 | -56.59 |
| 2025-01-06 | -56.36 |
| 2025-01-03 | -56.13 |
| 2025-01-02 | -56.59 |
| 2024-12-31 | -54.53 |
| 2024-12-30 | -54.76 |
| 2024-12-27 | -54.76 |
| 2024-12-24 | -55.22 |
| 2024-12-23 | -55.22 |
| 2024-12-20 | -54.31 |
| 2024-12-19 | -53.62 |
| 2024-12-18 | -53.62 |
| 2024-12-17 | -53.85 |
| 2024-12-16 | -53.16 |
| 2024-12-13 | -53.16 |
| 2024-12-12 | -52.25 |
| 2024-12-11 | -52.02 |
| 2024-12-10 | -53.39 |
| 2024-12-09 | -53.39 |
| 2024-12-06 | -52.48 |
| 2024-12-05 | -53.85 |
| 2024-12-04 | -54.76 |
| 2024-12-03 | -52.93 |
| 2024-12-02 | -53.62 |
| 2024-11-29 | -54.31 |
| 2024-11-28 | -53.62 |
| 2024-11-27 | -52.02 |
| 2024-11-26 | -54.31 |
| 2024-11-25 | -55.91 |
| 2024-11-22 | -57.73 |
| 2024-11-21 | -54.53 |
| 2024-11-20 | -55.91 |
| 2024-11-19 | -56.82 |
| 2024-11-18 | -59.10 |
| 2024-11-15 | -59.10 |
| 2024-11-14 | -58.88 |
| 2024-11-13 | -57.05 |
| 2024-11-12 | -55.22 |
| 2024-11-11 | -55.22 |
| 2024-11-08 | -54.08 |
| 2024-11-07 | -53.16 |
| 2024-11-06 | -53.16 |
| 2024-11-05 | -52.02 |
| 2024-11-04 | -49.96 |
| 2024-11-01 | -50.42 |
| 2024-10-31 | -50.65 |
| 2024-10-30 | -48.59 |
| 2024-10-29 | -48.14 |
| 2024-10-28 | -48.37 |
| 2024-10-25 | -49.74 |
| 2024-10-24 | -48.37 |
| 2024-10-23 | -46.99 |
| 2024-10-22 | -45.17 |
| 2024-10-21 | -44.48 |
| 2024-10-18 | -44.48 |
| 2024-10-17 | -47.91 |
| 2024-10-16 | -49.28 |
| 2024-10-15 | -46.77 |
| 2024-10-14 | -44.48 |
| 2024-10-10 | -47.91 |
| 2024-10-09 | -48.14 |
| 2024-10-08 | -45.17 |
| 2024-10-07 | -39.46 |
| 2024-10-04 | -40.60 |
| 2024-10-03 | -44.48 |
| 2024-10-02 | -46.31 |
| 2024-09-30 | -56.59 |
| 2024-09-27 | -60.47 |
| 2024-09-26 | -60.70 |
| 2024-09-25 | -61.39 |
| 2024-09-24 | -60.93 |
| 2024-09-23 | -60.02 |
| 2024-09-20 | -61.62 |
| 2024-09-19 | -60.02 |
| 2024-09-17 | -60.93 |
| 2024-09-16 | -56.82 |
| 2024-09-13 | -61.85 |
| 2024-09-12 | -60.70 |
| 2024-09-11 | -60.70 |
| 2024-09-10 | -58.65 |
| 2024-09-09 | -57.50 |
| 2024-09-05 | -58.19 |
| 2024-09-04 | -59.10 |
| 2024-09-03 | -58.42 |
| 2024-09-02 | -58.19 |
| 2024-08-30 | -57.73 |
| 2024-08-29 | -56.82 |
| 2024-08-28 | -56.59 |
| 2024-08-27 | -57.50 |
| 2024-08-26 | -58.42 |
| 2024-08-23 | -58.88 |
| 2024-08-22 | -57.28 |
| 2024-08-21 | -57.05 |
| 2024-08-20 | -54.99 |
| 2024-08-19 | -56.13 |
| 2024-08-16 | -55.45 |
| 2024-08-15 | -56.36 |
| 2024-08-14 | -55.68 |
| 2024-08-13 | -55.45 |
| 2024-08-12 | -55.22 |
| 2024-08-09 | -55.22 |
| 2024-08-08 | -55.22 |
| 2024-08-07 | -55.22 |
| 2024-08-06 | -54.08 |
| 2024-08-05 | -53.85 |
| 2024-08-02 | -54.08 |
| 2024-08-01 | -53.62 |
| 2024-07-31 | -56.59 |
| 2024-07-30 | -57.73 |
| 2024-07-29 | -57.50 |
| 2024-07-26 | -55.22 |
| 2024-07-25 | -54.08 |
| 2024-07-24 | -49.96 |
| 2024-07-23 | -48.82 |
| 2024-07-22 | -48.37 |
| 2024-07-19 | -48.82 |
| 2024-07-18 | -48.37 |
| 2024-07-17 | -48.32 |
| 2024-07-16 | -48.54 |
| 2024-07-15 | -47.44 |
| 2024-07-12 | -47.88 |
| 2024-07-11 | -48.76 |
| 2024-07-10 | -48.10 |
| 2024-07-09 | -48.54 |
| 2024-07-08 | -48.10 |
| 2024-07-05 | -48.10 |
| 2024-07-04 | -48.10 |
| 2024-07-03 | -48.76 |
| 2024-07-02 | -47.88 |
| 2024-06-28 | -48.54 |
| 2024-06-27 | -49.20 |
| 2024-06-26 | -48.54 |
| 2024-06-25 | -48.54 |
| 2024-06-24 | -47.44 |
| 2024-06-21 | -46.35 |
| 2024-06-20 | -46.13 |
| 2024-06-19 | -46.35 |
| 2024-06-18 | -45.47 |
| 2024-06-17 | -45.47 |
| 2024-06-14 | -45.25 |
| 2024-06-13 | -46.13 |
| 2024-06-12 | -45.25 |
| 2024-06-11 | -45.47 |
| 2024-06-07 | -45.25 |
| 2024-06-06 | -45.25 |
| 2024-06-05 | -45.25 |
| 2024-06-04 | -44.16 |
| 2024-06-03 | -44.16 |
| 2024-05-31 | -45.91 |
| 2024-05-30 | -44.16 |
| 2024-05-29 | -44.16 |
| 2024-05-28 | -44.16 |
| 2024-05-27 | -44.16 |
| 2024-05-24 | -44.16 |
| 2024-05-23 | -44.16 |
| 2024-05-22 | -41.97 |
| 2024-05-21 | -41.97 |
| 2024-05-20 | -41.97 |
| 2024-05-17 | -41.97 |
| 2024-05-16 | -43.06 |
| 2024-05-14 | -43.06 |
| 2024-05-13 | -45.47 |
| 2024-05-10 | -45.91 |
| 2024-05-09 | -46.35 |
| 2024-05-08 | -47.01 |
| 2024-05-07 | -44.16 |
| 2024-05-06 | -44.16 |
| 2024-05-03 | -44.16 |
| 2024-05-02 | -43.06 |
| 2024-04-30 | -43.06 |
| 2024-04-29 | -45.25 |
| 2024-04-26 | -46.35 |
| 2024-04-25 | -47.88 |
| 2024-04-24 | -47.22 |
| 2024-04-23 | -47.66 |
| 2024-04-22 | -48.10 |
| 2024-04-19 | -46.79 |
| 2024-04-18 | -47.44 |
| 2024-04-17 | -47.88 |
| 2024-04-16 | -51.82 |
| 2024-04-15 | -51.60 |
| 2024-04-12 | -48.54 |
| 2024-04-11 | -47.22 |
| 2024-04-10 | -46.57 |
| 2024-04-09 | -40.87 |
| 2024-04-08 | -39.78 |
| 2024-04-05 | -39.78 |
| 2024-04-03 | -39.78 |
| 2024-04-02 | -40.87 |
| 2024-03-28 | -41.97 |
| 2024-03-27 | -41.97 |
| 2024-03-26 | -41.97 |
| 2024-03-25 | -39.78 |
| 2024-03-22 | -37.59 |
| 2024-03-21 | -37.59 |
| 2024-03-20 | -41.97 |
| 2024-03-19 | -31.02 |
| 2024-03-18 | -22.26 |
| 2024-03-15 | -21.17 |
| 2024-03-14 | -22.26 |
| 2024-03-13 | -23.36 |
| 2024-03-12 | -21.17 |
| 2024-03-11 | -27.74 |
| 2024-03-08 | -27.74 |
| 2024-03-07 | -27.74 |
| 2024-03-06 | -26.64 |
| 2024-03-05 | -32.12 |
| 2024-03-04 | -31.02 |
| 2024-03-01 | -29.93 |
| 2024-02-29 | -29.93 |
| 2024-02-28 | -29.93 |
| 2024-02-27 | -26.64 |
| 2024-02-26 | -29.93 |
| 2024-02-23 | -32.12 |
| 2024-02-22 | -35.40 |
| 2024-02-21 | -38.68 |
| 2024-02-20 | -40.87 |
| 2024-02-19 | -41.97 |
| 2024-02-16 | -43.06 |
| 2024-02-15 | -45.25 |
| 2024-02-14 | -45.25 |
| 2024-02-09 | -45.25 |
| 2024-02-08 | -46.13 |
| 2024-02-07 | -46.13 |
| 2024-02-06 | -46.13 |
| 2024-02-05 | -46.13 |
| 2024-02-02 | -46.57 |
| 2024-02-01 | -46.57 |
| 2024-01-31 | -46.35 |
| 2024-01-30 | -46.35 |
| 2024-01-29 | -46.35 |
| 2024-01-26 | -45.69 |
| 2024-01-25 | -45.25 |
| 2024-01-24 | -47.22 |
| 2024-01-23 | -46.57 |
| 2024-01-22 | -48.32 |
| 2024-01-19 | -47.66 |
| 2024-01-18 | -44.16 |
| 2024-01-17 | -47.44 |
| 2024-01-16 | -47.01 |
| 2024-01-15 | -47.22 |
| 2024-01-12 | -47.22 |
| 2024-01-11 | -46.35 |
| 2024-01-10 | -47.22 |
| 2024-01-09 | -45.25 |
| 2024-01-08 | -46.35 |
| 2024-01-05 | -44.16 |
| 2024-01-04 | -45.25 |
| 2024-01-03 | -45.47 |
| 2024-01-02 | -45.25 |
| 2023-12-29 | -46.57 |
| 2023-12-28 | -47.44 |
| 2023-12-27 | -49.63 |
| 2023-12-22 | -49.41 |
| 2023-12-21 | -47.44 |
| 2023-12-20 | -48.54 |
| 2023-12-19 | -50.07 |
| 2023-12-18 | -49.20 |
| 2023-12-15 | -48.54 |
| 2023-12-14 | -47.44 |
| 2023-12-13 | -46.57 |
| 2023-12-12 | -47.66 |
| 2023-12-11 | -46.79 |
| 2023-12-08 | -46.35 |
| 2023-12-07 | -47.01 |
| 2023-12-06 | -46.79 |
| 2023-12-05 | -46.35 |
| 2023-12-04 | -45.69 |
| 2023-12-01 | -44.16 |
| 2023-11-30 | -39.78 |
| 2023-11-29 | -45.91 |
| 2023-11-28 | -45.25 |
| 2023-11-27 | -45.25 |
| 2023-11-24 | -46.57 |
| 2023-11-23 | -46.57 |
| 2023-11-22 | -46.79 |
| 2023-11-21 | -46.35 |
| 2023-11-20 | -45.91 |
| 2023-11-17 | -45.91 |
| 2023-11-16 | -45.69 |
| 2023-11-15 | -45.69 |
| 2023-11-14 | -46.79 |
| 2023-11-13 | -47.22 |
| 2023-11-10 | -46.79 |
| 2023-11-09 | -46.57 |
| 2023-11-08 | -46.79 |
| 2023-11-07 | -46.79 |
| 2023-11-06 | -46.79 |
| 2023-11-03 | -47.44 |
| 2023-11-02 | -47.66 |
| 2023-11-01 | -47.66 |
| 2023-10-31 | -47.66 |
| 2023-10-30 | -47.44 |
| 2023-10-27 | -48.10 |
| 2023-10-26 | -48.32 |
| 2023-10-25 | -49.41 |
| 2023-10-24 | -49.41 |
| 2023-10-20 | -48.10 |
| 2023-10-19 | -48.32 |
| 2023-10-18 | -48.10 |
| 2023-10-17 | -47.88 |
| 2023-10-16 | -47.44 |
| 2023-10-13 | -47.44 |
| 2023-10-12 | -46.79 |
| 2023-10-11 | -47.01 |
| 2023-10-10 | -45.69 |
| 2023-10-09 | -47.44 |
| 2023-10-06 | -49.20 |
| 2023-10-05 | -48.54 |
| 2023-10-04 | -49.20 |
| 2023-10-03 | -48.32 |
| 2023-09-29 | -47.88 |
| 2023-09-28 | -47.01 |
| 2023-09-27 | -46.35 |
| 2023-09-26 | -45.69 |
| 2023-09-25 | -46.35 |
| 2023-09-22 | -45.47 |
| 2023-09-21 | -45.47 |
| 2023-09-20 | -46.13 |
| 2023-09-19 | -46.35 |
| 2023-09-18 | -47.22 |
| 2023-09-15 | -45.47 |
| 2023-09-14 | -45.91 |
| 2023-09-13 | -46.13 |
| 2023-09-12 | -45.25 |
| 2023-09-11 | -44.16 |
| 2023-09-07 | -44.16 |
| 2023-09-06 | -46.35 |
| 2023-09-05 | -45.25 |
| 2023-09-04 | -41.97 |
| 2023-08-31 | -41.97 |
| 2023-08-30 | -41.97 |
| 2023-08-29 | -41.97 |
| 2023-08-28 | -43.06 |
| 2023-08-25 | -45.25 |
| 2023-08-24 | -45.25 |
| 2023-08-23 | -44.16 |
| 2023-08-22 | -45.91 |
| 2023-08-21 | -46.13 |
| 2023-08-18 | -46.13 |
| 2023-08-17 | -45.47 |
| 2023-08-16 | -45.25 |
| 2023-08-15 | -45.91 |
| 2023-08-14 | -45.25 |
| 2023-08-11 | -43.06 |
| 2023-08-10 | -43.06 |
| 2023-08-09 | -46.57 |
| 2023-08-08 | -45.91 |
| 2023-08-07 | -46.13 |
| 2023-08-04 | -46.79 |
| 2023-08-03 | -43.06 |
| 2023-08-02 | -43.06 |
| 2023-08-01 | -41.97 |
| 2023-07-31 | -40.87 |
| 2023-07-28 | -39.78 |
| 2023-07-27 | -38.68 |
| 2023-07-26 | -40.87 |
| 2023-07-25 | -39.78 |
| 2023-07-24 | -40.87 |
| 2023-07-21 | -39.78 |
| 2023-07-20 | -39.78 |
| 2023-07-19 | -41.51 |
| 2023-07-18 | -41.51 |
| 2023-07-14 | -40.57 |
| 2023-07-13 | -41.51 |
| 2023-07-12 | -41.51 |
| 2023-07-11 | -41.51 |
| 2023-07-10 | -41.51 |
| 2023-07-07 | -41.51 |
| 2023-07-06 | -41.51 |
| 2023-07-05 | -41.51 |
| 2023-07-04 | -39.62 |
| 2023-07-03 | -39.62 |
| 2023-06-30 | -41.51 |
| 2023-06-29 | -41.51 |
| 2023-06-28 | -40.57 |
| 2023-06-27 | -39.62 |
| 2023-06-26 | -41.51 |
| 2023-06-23 | -40.57 |
| 2023-06-21 | -38.68 |
| 2023-06-20 | -35.85 |
| 2023-06-19 | -36.79 |
| 2023-06-16 | -35.85 |
| 2023-06-15 | -36.79 |
| 2023-06-14 | -35.85 |
| 2023-06-13 | -36.79 |
| 2023-06-12 | -35.85 |
| 2023-06-09 | -35.85 |
| 2023-06-08 | -35.85 |
| 2023-06-07 | -35.85 |
| 2023-06-06 | -35.85 |
| 2023-06-05 | -33.02 |
| 2023-06-02 | -33.96 |
| 2023-06-01 | -36.79 |
| 2023-05-31 | -37.74 |
| 2023-05-30 | -34.91 |
| 2023-05-29 | -36.79 |
| 2023-05-25 | -35.85 |
| 2023-05-24 | -34.91 |
| 2023-05-23 | -34.91 |
| 2023-05-22 | -34.91 |
| 2023-05-19 | -34.91 |
| 2023-05-18 | -33.02 |
| 2023-05-17 | -34.91 |
| 2023-05-16 | -34.91 |
| 2023-05-15 | -33.02 |
| 2023-05-12 | -29.25 |
| 2023-05-11 | -27.36 |
| 2023-05-10 | -27.36 |
| 2023-05-09 | -26.42 |
| 2023-05-08 | -28.30 |
| 2023-05-05 | -31.13 |
| 2023-05-04 | -32.08 |
| 2023-05-03 | -32.08 |
| 2023-05-02 | -30.19 |
| 2023-04-28 | -30.19 |
| 2023-04-27 | -31.13 |
| 2023-04-26 | -31.13 |
| 2023-04-25 | -30.19 |
| 2023-04-24 | -30.19 |
| 2023-04-21 | -29.25 |
| 2023-04-20 | -27.36 |
| 2023-04-19 | -28.30 |
| 2023-04-18 | -30.19 |
| 2023-04-17 | -29.25 |
| 2023-04-14 | -28.30 |
| 2023-04-13 | -28.30 |
| 2023-04-12 | -28.30 |
| 2023-04-11 | -30.19 |
| 2023-04-06 | -29.25 |
| 2023-04-04 | -29.25 |
| 2023-04-03 | -26.42 |
| 2023-03-31 | -26.42 |
| 2023-03-30 | -24.53 |
| 2023-03-29 | -24.53 |
| 2023-03-28 | -24.53 |
| 2023-03-27 | -24.53 |
| 2023-03-24 | -22.64 |
| 2023-03-23 | -28.30 |
| 2023-03-22 | -29.25 |
| 2023-03-21 | -27.36 |
| 2023-03-20 | -29.25 |
| 2023-03-17 | -29.25 |
| 2023-03-16 | -30.19 |
| 2023-03-15 | -28.30 |
| 2023-03-14 | -29.25 |
| 2023-03-13 | -29.25 |
| 2023-03-10 | -26.42 |
| 2023-03-09 | -27.36 |
| 2023-03-08 | -24.53 |
| 2023-03-07 | -26.42 |
| 2023-03-06 | -24.53 |
| 2023-03-03 | -18.87 |
| 2023-03-02 | -18.87 |
| 2023-03-01 | -10.38 |
| 2023-02-28 | -14.15 |
| 2023-02-27 | -13.21 |
| 2023-02-24 | -12.26 |
| 2023-02-23 | -11.32 |
| 2023-02-22 | -10.38 |
| 2023-02-21 | -11.32 |
| 2023-02-20 | -9.43 |
| 2023-02-17 | -8.49 |
| 2023-02-16 | -8.49 |
| 2023-02-15 | -7.55 |
| 2023-02-14 | -7.55 |
| 2023-02-13 | -5.66 |
| 2023-02-10 | -5.66 |
| 2023-02-09 | -3.77 |
| 2023-02-08 | -3.77 |
| 2023-02-07 | -3.77 |
| 2023-02-06 | -3.77 |
| 2023-02-03 | -1.89 |
| 2023-02-02 | 1.89 |
| 2023-02-01 | -1.89 |
| 2023-01-31 | -1.89 |
| 2023-01-30 | 1.89 |
| 2023-01-27 | 3.77 |
| 2023-01-26 | 5.66 |
| 2023-01-20 | 1.89 |
| 2023-01-19 | -1.89 |
| 2023-01-18 | -1.89 |
| 2023-01-17 | -1.89 |
| 2023-01-16 | -1.89 |
| 2023-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy