Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2628 % |
|---|---|
| 2025-11-04 | 120.68 |
| 2025-11-03 | 119.61 |
| 2025-10-31 | 119.07 |
| 2025-10-30 | 120.86 |
| 2025-10-28 | 123.72 |
| 2025-10-27 | 125.33 |
| 2025-10-24 | 122.29 |
| 2025-10-23 | 119.61 |
| 2025-10-22 | 117.64 |
| 2025-10-21 | 122.82 |
| 2025-10-20 | 110.14 |
| 2025-10-17 | 105.13 |
| 2025-10-16 | 117.64 |
| 2025-10-15 | 107.64 |
| 2025-10-14 | 95.84 |
| 2025-10-13 | 92.80 |
| 2025-10-10 | 97.09 |
| 2025-10-09 | 95.31 |
| 2025-10-08 | 92.27 |
| 2025-10-06 | 92.97 |
| 2025-10-03 | 94.56 |
| 2025-10-02 | 95.09 |
| 2025-09-30 | 95.09 |
| 2025-09-29 | 96.15 |
| 2025-09-26 | 87.50 |
| 2025-09-25 | 87.68 |
| 2025-09-24 | 90.32 |
| 2025-09-23 | 89.62 |
| 2025-09-22 | 90.68 |
| 2025-09-19 | 96.68 |
| 2025-09-18 | 96.86 |
| 2025-09-17 | 100.56 |
| 2025-09-16 | 97.39 |
| 2025-09-15 | 102.33 |
| 2025-09-12 | 105.15 |
| 2025-09-11 | 104.45 |
| 2025-09-10 | 104.10 |
| 2025-09-09 | 100.39 |
| 2025-09-08 | 98.62 |
| 2025-09-05 | 99.33 |
| 2025-09-04 | 97.74 |
| 2025-09-03 | 104.45 |
| 2025-09-02 | 106.04 |
| 2025-09-01 | 108.86 |
| 2025-08-29 | 112.04 |
| 2025-08-28 | 111.16 |
| 2025-08-27 | 110.80 |
| 2025-08-26 | 117.87 |
| 2025-08-25 | 118.40 |
| 2025-08-22 | 118.75 |
| 2025-08-21 | 117.34 |
| 2025-08-20 | 117.34 |
| 2025-08-19 | 114.16 |
| 2025-08-18 | 121.22 |
| 2025-08-15 | 115.04 |
| 2025-08-14 | 108.51 |
| 2025-08-13 | 101.27 |
| 2025-08-12 | 99.86 |
| 2025-08-11 | 93.86 |
| 2025-08-08 | 98.27 |
| 2025-08-07 | 101.62 |
| 2025-08-06 | 100.21 |
| 2025-08-05 | 101.98 |
| 2025-08-04 | 96.50 |
| 2025-08-01 | 95.53 |
| 2025-07-31 | 100.83 |
| 2025-07-30 | 105.24 |
| 2025-07-29 | 102.15 |
| 2025-07-28 | 104.36 |
| 2025-07-25 | 100.83 |
| 2025-07-24 | 97.30 |
| 2025-07-23 | 91.12 |
| 2025-07-22 | 84.94 |
| 2025-07-21 | 77.44 |
| 2025-07-18 | 73.55 |
| 2025-07-17 | 65.08 |
| 2025-07-16 | 64.90 |
| 2025-07-15 | 65.78 |
| 2025-07-14 | 68.08 |
| 2025-07-11 | 66.49 |
| 2025-07-10 | 64.02 |
| 2025-07-09 | 59.43 |
| 2025-07-08 | 62.08 |
| 2025-07-07 | 61.19 |
| 2025-07-04 | 62.96 |
| 2025-07-03 | 63.31 |
| 2025-07-02 | 62.96 |
| 2025-06-30 | 61.96 |
| 2025-06-27 | 62.99 |
| 2025-06-26 | 67.98 |
| 2025-06-25 | 71.07 |
| 2025-06-24 | 65.74 |
| 2025-06-23 | 59.55 |
| 2025-06-20 | 59.73 |
| 2025-06-19 | 52.51 |
| 2025-06-18 | 56.63 |
| 2025-06-17 | 59.55 |
| 2025-06-16 | 58.35 |
| 2025-06-13 | 53.88 |
| 2025-06-12 | 54.40 |
| 2025-06-11 | 53.02 |
| 2025-06-10 | 46.32 |
| 2025-06-09 | 45.97 |
| 2025-06-06 | 43.39 |
| 2025-06-05 | 43.91 |
| 2025-06-04 | 40.81 |
| 2025-06-03 | 38.24 |
| 2025-06-02 | 36.34 |
| 2025-05-30 | 37.38 |
| 2025-05-29 | 38.92 |
| 2025-05-28 | 37.89 |
| 2025-05-27 | 38.41 |
| 2025-05-26 | 34.97 |
| 2025-05-23 | 35.48 |
| 2025-05-22 | 33.42 |
| 2025-05-21 | 34.97 |
| 2025-05-20 | 35.14 |
| 2025-05-19 | 33.94 |
| 2025-05-16 | 34.97 |
| 2025-05-15 | 37.20 |
| 2025-05-14 | 39.78 |
| 2025-05-13 | 31.19 |
| 2025-05-12 | 34.45 |
| 2025-05-09 | 28.09 |
| 2025-05-08 | 29.47 |
| 2025-05-07 | 27.23 |
| 2025-05-06 | 25.34 |
| 2025-05-02 | 24.65 |
| 2025-04-30 | 22.07 |
| 2025-04-29 | 20.18 |
| 2025-04-28 | 19.49 |
| 2025-04-25 | 20.35 |
| 2025-04-24 | 20.35 |
| 2025-04-23 | 21.39 |
| 2025-04-22 | 19.15 |
| 2025-04-17 | 17.60 |
| 2025-04-16 | 16.23 |
| 2025-04-15 | 17.77 |
| 2025-04-14 | 17.43 |
| 2025-04-11 | 13.99 |
| 2025-04-10 | 13.30 |
| 2025-04-09 | 12.44 |
| 2025-04-08 | 10.90 |
| 2025-04-07 | 9.35 |
| 2025-04-03 | 30.67 |
| 2025-04-02 | 33.94 |
| 2025-04-01 | 30.67 |
| 2025-03-31 | 28.95 |
| 2025-03-28 | 31.01 |
| 2025-03-27 | 33.25 |
| 2025-03-26 | 34.11 |
| 2025-03-25 | 34.62 |
| 2025-03-24 | 38.75 |
| 2025-03-21 | 36.69 |
| 2025-03-20 | 37.38 |
| 2025-03-19 | 45.97 |
| 2025-03-18 | 46.14 |
| 2025-03-17 | 42.53 |
| 2025-03-14 | 42.02 |
| 2025-03-13 | 33.59 |
| 2025-03-12 | 33.94 |
| 2025-03-11 | 34.80 |
| 2025-03-10 | 36.17 |
| 2025-03-07 | 37.03 |
| 2025-03-06 | 37.89 |
| 2025-03-05 | 32.05 |
| 2025-03-04 | 27.92 |
| 2025-03-03 | 28.61 |
| 2025-02-28 | 28.43 |
| 2025-02-27 | 35.66 |
| 2025-02-26 | 36.69 |
| 2025-02-25 | 31.36 |
| 2025-02-24 | 35.66 |
| 2025-02-21 | 30.67 |
| 2025-02-20 | 25.86 |
| 2025-02-19 | 28.78 |
| 2025-02-18 | 30.15 |
| 2025-02-17 | 32.39 |
| 2025-02-14 | 33.94 |
| 2025-02-13 | 26.89 |
| 2025-02-12 | 31.53 |
| 2025-02-11 | 27.23 |
| 2025-02-10 | 30.15 |
| 2025-02-07 | 29.29 |
| 2025-02-06 | 27.40 |
| 2025-02-05 | 24.14 |
| 2025-02-04 | 26.72 |
| 2025-02-03 | 22.25 |
| 2025-01-28 | 23.62 |
| 2025-01-27 | 25.00 |
| 2025-01-24 | 24.48 |
| 2025-01-23 | 20.70 |
| 2025-01-22 | 17.77 |
| 2025-01-21 | 20.35 |
| 2025-01-20 | 18.46 |
| 2025-01-17 | 17.60 |
| 2025-01-16 | 15.71 |
| 2025-01-15 | 13.65 |
| 2025-01-14 | 14.16 |
| 2025-01-13 | 11.76 |
| 2025-01-10 | 12.62 |
| 2025-01-09 | 17.77 |
| 2025-01-08 | 18.98 |
| 2025-01-07 | 20.18 |
| 2025-01-06 | 20.18 |
| 2025-01-03 | 20.70 |
| 2025-01-02 | 20.18 |
| 2024-12-31 | 26.20 |
| 2024-12-30 | 27.06 |
| 2024-12-27 | 26.37 |
| 2024-12-24 | 27.75 |
| 2024-12-23 | 26.03 |
| 2024-12-20 | 24.82 |
| 2024-12-19 | 25.00 |
| 2024-12-18 | 26.89 |
| 2024-12-17 | 25.17 |
| 2024-12-16 | 25.68 |
| 2024-12-13 | 27.92 |
| 2024-12-12 | 34.11 |
| 2024-12-11 | 32.39 |
| 2024-12-10 | 34.97 |
| 2024-12-09 | 39.44 |
| 2024-12-06 | 32.22 |
| 2024-12-05 | 28.78 |
| 2024-12-04 | 30.50 |
| 2024-12-03 | 31.01 |
| 2024-12-02 | 28.26 |
| 2024-11-29 | 26.54 |
| 2024-11-28 | 25.34 |
| 2024-11-27 | 27.23 |
| 2024-11-26 | 22.76 |
| 2024-11-25 | 22.93 |
| 2024-11-22 | 24.31 |
| 2024-11-21 | 33.76 |
| 2024-11-20 | 34.45 |
| 2024-11-19 | 34.11 |
| 2024-11-18 | 33.76 |
| 2024-11-15 | 32.05 |
| 2024-11-14 | 35.48 |
| 2024-11-13 | 36.52 |
| 2024-11-12 | 34.80 |
| 2024-11-11 | 43.57 |
| 2024-11-08 | 49.58 |
| 2024-11-07 | 53.19 |
| 2024-11-06 | 40.99 |
| 2024-11-05 | 46.83 |
| 2024-11-04 | 39.63 |
| 2024-11-01 | 39.29 |
| 2024-10-31 | 39.97 |
| 2024-10-30 | 38.78 |
| 2024-10-29 | 42.68 |
| 2024-10-28 | 41.15 |
| 2024-10-25 | 42.68 |
| 2024-10-24 | 42.68 |
| 2024-10-23 | 44.04 |
| 2024-10-22 | 38.95 |
| 2024-10-21 | 39.80 |
| 2024-10-18 | 41.32 |
| 2024-10-17 | 32.67 |
| 2024-10-16 | 32.16 |
| 2024-10-15 | 32.33 |
| 2024-10-14 | 39.12 |
| 2024-10-10 | 39.63 |
| 2024-10-09 | 33.35 |
| 2024-10-08 | 37.93 |
| 2024-10-07 | 74.32 |
| 2024-10-04 | 55.07 |
| 2024-10-03 | 43.70 |
| 2024-10-02 | 45.40 |
| 2024-09-30 | 32.50 |
| 2024-09-27 | 24.70 |
| 2024-09-26 | 18.59 |
| 2024-09-25 | 12.99 |
| 2024-09-24 | 10.62 |
| 2024-09-23 | 3.49 |
| 2024-09-20 | 1.79 |
| 2024-09-19 | 1.12 |
| 2024-09-17 | -1.60 |
| 2024-09-16 | -3.13 |
| 2024-09-13 | -3.64 |
| 2024-09-12 | -5.67 |
| 2024-09-11 | -6.01 |
| 2024-09-10 | -5.50 |
| 2024-09-09 | -4.82 |
| 2024-09-05 | -2.45 |
| 2024-09-04 | -3.47 |
| 2024-09-03 | -0.58 |
| 2024-09-02 | -0.07 |
| 2024-08-30 | 0.27 |
| 2024-08-29 | -4.99 |
| 2024-08-28 | -5.33 |
| 2024-08-27 | -5.33 |
| 2024-08-26 | -6.52 |
| 2024-08-23 | -7.54 |
| 2024-08-22 | -9.40 |
| 2024-08-21 | -9.40 |
| 2024-08-20 | -9.23 |
| 2024-08-19 | -8.56 |
| 2024-08-16 | -9.57 |
| 2024-08-15 | -11.61 |
| 2024-08-14 | -12.63 |
| 2024-08-13 | -11.78 |
| 2024-08-12 | -11.95 |
| 2024-08-09 | -12.46 |
| 2024-08-08 | -13.14 |
| 2024-08-07 | -12.80 |
| 2024-08-06 | -14.32 |
| 2024-08-05 | -10.25 |
| 2024-08-02 | -10.59 |
| 2024-08-01 | -8.39 |
| 2024-07-31 | -7.88 |
| 2024-07-30 | -11.27 |
| 2024-07-29 | -9.91 |
| 2024-07-26 | -10.59 |
| 2024-07-25 | -11.10 |
| 2024-07-24 | -9.06 |
| 2024-07-23 | -7.88 |
| 2024-07-22 | -6.86 |
| 2024-07-19 | -6.69 |
| 2024-07-18 | -4.99 |
| 2024-07-17 | -5.67 |
| 2024-07-16 | -8.05 |
| 2024-07-15 | -6.52 |
| 2024-07-12 | -4.48 |
| 2024-07-11 | -6.18 |
| 2024-07-10 | -8.39 |
| 2024-07-09 | -10.08 |
| 2024-07-08 | -10.93 |
| 2024-07-05 | -9.74 |
| 2024-07-04 | -8.05 |
| 2024-07-03 | -7.54 |
| 2024-07-02 | -8.82 |
| 2024-06-28 | -10.28 |
| 2024-06-27 | -9.63 |
| 2024-06-26 | -7.52 |
| 2024-06-25 | -8.17 |
| 2024-06-24 | -8.01 |
| 2024-06-21 | -8.33 |
| 2024-06-20 | -7.52 |
| 2024-06-19 | -8.82 |
| 2024-06-18 | -12.40 |
| 2024-06-17 | -12.72 |
| 2024-06-14 | -12.23 |
| 2024-06-13 | -12.07 |
| 2024-06-12 | -11.26 |
| 2024-06-11 | -9.96 |
| 2024-06-07 | -8.17 |
| 2024-06-06 | -8.01 |
| 2024-06-05 | -7.36 |
| 2024-06-04 | -6.71 |
| 2024-06-03 | -7.85 |
| 2024-05-31 | -9.96 |
| 2024-05-30 | -8.66 |
| 2024-05-29 | -6.71 |
| 2024-05-28 | -4.43 |
| 2024-05-27 | -4.43 |
| 2024-05-24 | -4.27 |
| 2024-05-23 | -1.34 |
| 2024-05-22 | 0.93 |
| 2024-05-21 | 0.12 |
| 2024-05-20 | 2.88 |
| 2024-05-17 | 5.64 |
| 2024-05-16 | 0.61 |
| 2024-05-14 | -5.41 |
| 2024-05-13 | -4.43 |
| 2024-05-10 | -6.06 |
| 2024-05-09 | -10.45 |
| 2024-05-08 | -11.26 |
| 2024-05-07 | -8.98 |
| 2024-05-06 | -9.15 |
| 2024-05-03 | -8.82 |
| 2024-05-02 | -12.07 |
| 2024-04-30 | -15.32 |
| 2024-04-29 | -14.35 |
| 2024-04-26 | -16.30 |
| 2024-04-25 | -17.76 |
| 2024-04-24 | -18.41 |
| 2024-04-23 | -22.72 |
| 2024-04-22 | -23.77 |
| 2024-04-19 | -26.86 |
| 2024-04-18 | -26.37 |
| 2024-04-17 | -28.24 |
| 2024-04-16 | -28.73 |
| 2024-04-15 | -27.51 |
| 2024-04-12 | -27.84 |
| 2024-04-11 | -24.83 |
| 2024-04-10 | -23.85 |
| 2024-04-09 | -24.42 |
| 2024-04-08 | -24.59 |
| 2024-04-05 | -24.34 |
| 2024-04-03 | -23.12 |
| 2024-04-02 | -22.55 |
| 2024-03-28 | -23.69 |
| 2024-03-27 | -27.43 |
| 2024-03-26 | -25.64 |
| 2024-03-25 | -26.29 |
| 2024-03-22 | -23.20 |
| 2024-03-21 | -21.17 |
| 2024-03-20 | -23.29 |
| 2024-03-19 | -23.45 |
| 2024-03-18 | -21.90 |
| 2024-03-15 | -22.80 |
| 2024-03-14 | -20.28 |
| 2024-03-13 | -19.38 |
| 2024-03-12 | -18.08 |
| 2024-03-11 | -21.99 |
| 2024-03-08 | -22.88 |
| 2024-03-07 | -24.02 |
| 2024-03-06 | -23.37 |
| 2024-03-05 | -24.83 |
| 2024-03-04 | -23.45 |
| 2024-03-01 | -21.66 |
| 2024-02-29 | -21.58 |
| 2024-02-28 | -20.93 |
| 2024-02-27 | -19.14 |
| 2024-02-26 | -18.82 |
| 2024-02-23 | -17.11 |
| 2024-02-22 | -17.11 |
| 2024-02-21 | -18.57 |
| 2024-02-20 | -22.23 |
| 2024-02-19 | -23.04 |
| 2024-02-16 | -20.77 |
| 2024-02-15 | -23.29 |
| 2024-02-14 | -24.18 |
| 2024-02-09 | -25.07 |
| 2024-02-08 | -23.85 |
| 2024-02-07 | -23.12 |
| 2024-02-06 | -23.04 |
| 2024-02-05 | -27.92 |
| 2024-02-02 | -27.27 |
| 2024-02-01 | -26.29 |
| 2024-01-31 | -27.02 |
| 2024-01-30 | -26.45 |
| 2024-01-29 | -24.18 |
| 2024-01-26 | -24.83 |
| 2024-01-25 | -23.94 |
| 2024-01-24 | -26.62 |
| 2024-01-23 | -30.03 |
| 2024-01-22 | -32.31 |
| 2024-01-19 | -30.60 |
| 2024-01-18 | -29.87 |
| 2024-01-17 | -30.76 |
| 2024-01-16 | -27.51 |
| 2024-01-15 | -26.13 |
| 2024-01-12 | -26.05 |
| 2024-01-11 | -26.21 |
| 2024-01-10 | -27.51 |
| 2024-01-09 | -26.21 |
| 2024-01-08 | -24.59 |
| 2024-01-05 | -21.82 |
| 2024-01-04 | -21.01 |
| 2024-01-03 | -19.63 |
| 2024-01-02 | -19.63 |
| 2023-12-29 | -17.76 |
| 2023-12-28 | -16.95 |
| 2023-12-27 | -20.60 |
| 2023-12-22 | -21.42 |
| 2023-12-21 | -21.17 |
| 2023-12-20 | -21.82 |
| 2023-12-19 | -21.58 |
| 2023-12-18 | -19.95 |
| 2023-12-15 | -19.55 |
| 2023-12-14 | -21.17 |
| 2023-12-13 | -21.66 |
| 2023-12-12 | -19.63 |
| 2023-12-11 | -20.85 |
| 2023-12-08 | -18.98 |
| 2023-12-07 | -17.92 |
| 2023-12-06 | -17.11 |
| 2023-12-05 | -17.76 |
| 2023-12-04 | -16.30 |
| 2023-12-01 | -14.67 |
| 2023-11-30 | -14.02 |
| 2023-11-29 | -14.18 |
| 2023-11-28 | -11.58 |
| 2023-11-27 | -11.26 |
| 2023-11-24 | -9.47 |
| 2023-11-23 | -7.36 |
| 2023-11-22 | -8.98 |
| 2023-11-21 | -9.15 |
| 2023-11-20 | -8.82 |
| 2023-11-17 | -11.26 |
| 2023-11-16 | -9.96 |
| 2023-11-15 | -8.17 |
| 2023-11-14 | -13.37 |
| 2023-11-13 | -14.83 |
| 2023-11-10 | -16.30 |
| 2023-11-09 | -14.18 |
| 2023-11-08 | -13.37 |
| 2023-11-07 | -11.26 |
| 2023-11-06 | -8.50 |
| 2023-11-03 | -11.10 |
| 2023-11-02 | -13.70 |
| 2023-11-01 | -13.86 |
| 2023-10-31 | -13.86 |
| 2023-10-30 | -13.05 |
| 2023-10-27 | -13.37 |
| 2023-10-26 | -12.72 |
| 2023-10-25 | -12.23 |
| 2023-10-24 | -12.40 |
| 2023-10-20 | -9.96 |
| 2023-10-19 | -7.03 |
| 2023-10-18 | -0.37 |
| 2023-10-17 | 0.61 |
| 2023-10-16 | 0.44 |
| 2023-10-13 | 1.09 |
| 2023-10-12 | 2.07 |
| 2023-10-11 | -1.67 |
| 2023-10-10 | -3.13 |
| 2023-10-09 | -3.94 |
| 2023-10-06 | -4.43 |
| 2023-10-05 | -5.89 |
| 2023-10-04 | -4.76 |
| 2023-10-03 | -5.24 |
| 2023-09-29 | -0.86 |
| 2023-09-28 | -2.81 |
| 2023-09-27 | -1.18 |
| 2023-09-26 | -2.81 |
| 2023-09-25 | 0.12 |
| 2023-09-22 | 1.09 |
| 2023-09-21 | -0.53 |
| 2023-09-20 | -0.86 |
| 2023-09-19 | -1.83 |
| 2023-09-18 | -2.64 |
| 2023-09-15 | -1.67 |
| 2023-09-14 | -1.51 |
| 2023-09-13 | -1.99 |
| 2023-09-12 | -1.34 |
| 2023-09-11 | 0.44 |
| 2023-09-07 | -0.37 |
| 2023-09-06 | 1.42 |
| 2023-09-05 | 1.09 |
| 2023-09-04 | 4.51 |
| 2023-08-31 | -3.29 |
| 2023-08-30 | -3.29 |
| 2023-08-29 | -3.62 |
| 2023-08-28 | -6.38 |
| 2023-08-25 | -7.20 |
| 2023-08-24 | -7.36 |
| 2023-08-23 | -8.17 |
| 2023-08-22 | -8.82 |
| 2023-08-21 | -9.63 |
| 2023-08-18 | -5.89 |
| 2023-08-17 | -5.41 |
| 2023-08-16 | -3.78 |
| 2023-08-15 | -1.02 |
| 2023-08-14 | -0.04 |
| 2023-08-11 | 2.88 |
| 2023-08-10 | 6.46 |
| 2023-08-09 | 6.62 |
| 2023-08-08 | 7.43 |
| 2023-08-07 | 9.71 |
| 2023-08-04 | 12.15 |
| 2023-08-03 | 9.87 |
| 2023-08-02 | 8.57 |
| 2023-08-01 | 9.87 |
| 2023-07-31 | 10.52 |
| 2023-07-28 | 9.55 |
| 2023-07-27 | 3.04 |
| 2023-07-26 | -1.18 |
| 2023-07-25 | -1.51 |
| 2023-07-24 | -8.98 |
| 2023-07-21 | -6.55 |
| 2023-07-20 | -6.87 |
| 2023-07-19 | -5.41 |
| 2023-07-18 | -2.64 |
| 2023-07-14 | 1.58 |
| 2023-07-13 | 2.07 |
| 2023-07-12 | -0.37 |
| 2023-07-11 | -1.99 |
| 2023-07-10 | -2.16 |
| 2023-07-07 | -1.67 |
| 2023-07-06 | 0.77 |
| 2023-07-05 | 3.04 |
| 2023-07-04 | 4.40 |
| 2023-07-03 | 5.34 |
| 2023-06-30 | 1.90 |
| 2023-06-29 | 1.43 |
| 2023-06-28 | 2.53 |
| 2023-06-27 | 2.21 |
| 2023-06-26 | -0.13 |
| 2023-06-23 | 1.12 |
| 2023-06-21 | 3.00 |
| 2023-06-20 | 4.40 |
| 2023-06-19 | 6.58 |
| 2023-06-16 | 7.99 |
| 2023-06-15 | 6.58 |
| 2023-06-14 | 5.34 |
| 2023-06-13 | 4.56 |
| 2023-06-12 | 4.09 |
| 2023-06-09 | 5.65 |
| 2023-06-08 | 6.58 |
| 2023-06-07 | 5.02 |
| 2023-06-06 | 5.02 |
| 2023-06-05 | 4.71 |
| 2023-06-02 | 4.24 |
| 2023-06-01 | 1.75 |
| 2023-05-31 | 3.15 |
| 2023-05-30 | 5.18 |
| 2023-05-29 | 5.65 |
| 2023-05-25 | 7.21 |
| 2023-05-24 | 9.24 |
| 2023-05-23 | 12.36 |
| 2023-05-22 | 14.86 |
| 2023-05-19 | 14.86 |
| 2023-05-18 | 17.04 |
| 2023-05-17 | 12.98 |
| 2023-05-16 | 16.42 |
| 2023-05-15 | 18.76 |
| 2023-05-12 | 14.54 |
| 2023-05-11 | 17.66 |
| 2023-05-10 | 17.66 |
| 2023-05-09 | 20.94 |
| 2023-05-08 | 22.50 |
| 2023-05-05 | 20.94 |
| 2023-05-04 | 20.16 |
| 2023-05-03 | 14.23 |
| 2023-05-02 | 15.48 |
| 2023-04-28 | 17.20 |
| 2023-04-27 | 14.86 |
| 2023-04-26 | 9.24 |
| 2023-04-25 | 11.27 |
| 2023-04-24 | 10.02 |
| 2023-04-21 | 10.64 |
| 2023-04-20 | 12.51 |
| 2023-04-19 | 9.08 |
| 2023-04-18 | 10.49 |
| 2023-04-17 | 7.52 |
| 2023-04-14 | 3.62 |
| 2023-04-13 | 2.84 |
| 2023-04-12 | 2.37 |
| 2023-04-11 | 2.06 |
| 2023-04-06 | 0.81 |
| 2023-04-04 | 1.12 |
| 2023-04-03 | 0.97 |
| 2023-03-31 | 0.65 |
| 2023-03-30 | -3.09 |
| 2023-03-29 | 2.68 |
| 2023-03-28 | 2.37 |
| 2023-03-27 | 0.81 |
| 2023-03-24 | 1.90 |
| 2023-03-23 | 3.78 |
| 2023-03-22 | 2.37 |
| 2023-03-21 | 1.12 |
| 2023-03-20 | 1.12 |
| 2023-03-17 | 3.00 |
| 2023-03-16 | 0.03 |
| 2023-03-15 | 2.06 |
| 2023-03-14 | -1.37 |
| 2023-03-13 | 2.84 |
| 2023-03-10 | 1.28 |
| 2023-03-09 | 4.09 |
| 2023-03-08 | 5.96 |
| 2023-03-07 | 8.14 |
| 2023-03-06 | 8.14 |
| 2023-03-03 | 8.93 |
| 2023-03-02 | 10.64 |
| 2023-03-01 | 10.02 |
| 2023-02-28 | 3.78 |
| 2023-02-27 | 4.40 |
| 2023-02-24 | 5.34 |
| 2023-02-23 | 7.36 |
| 2023-02-22 | 7.68 |
| 2023-02-21 | 9.39 |
| 2023-02-20 | 10.02 |
| 2023-02-17 | 5.49 |
| 2023-02-16 | 6.58 |
| 2023-02-15 | 5.80 |
| 2023-02-14 | 9.24 |
| 2023-02-13 | 7.36 |
| 2023-02-10 | 6.12 |
| 2023-02-09 | 9.08 |
| 2023-02-08 | 5.34 |
| 2023-02-07 | 4.87 |
| 2023-02-06 | 5.02 |
| 2023-02-03 | 7.36 |
| 2023-02-02 | 10.02 |
| 2023-02-01 | 12.36 |
| 2023-01-31 | 12.36 |
| 2023-01-30 | 14.23 |
| 2023-01-27 | 18.29 |
| 2023-01-26 | 19.07 |
| 2023-01-20 | 17.20 |
| 2023-01-19 | 15.01 |
| 2023-01-18 | 14.54 |
| 2023-01-17 | 12.51 |
| 2023-01-16 | 16.26 |
| 2023-01-13 | 16.88 |
| 2023-01-12 | 15.95 |
| 2023-01-11 | 15.48 |
| 2023-01-10 | 11.11 |
| 2023-01-09 | 11.89 |
| 2023-01-06 | 8.77 |
| 2023-01-05 | 8.77 |
| 2023-01-04 | 10.80 |
| 2023-01-03 | 6.58 |
| 2022-12-30 | 4.56 |
| 2022-12-29 | 1.90 |
| 2022-12-28 | 1.90 |
| 2022-12-23 | -2.00 |
| 2022-12-22 | -2.62 |
| 2022-12-21 | -4.81 |
| 2022-12-20 | -6.37 |
| 2022-12-19 | -6.06 |
| 2022-12-16 | -4.65 |
| 2022-12-15 | -6.84 |
| 2022-12-14 | -6.37 |
| 2022-12-13 | -5.74 |
| 2022-12-12 | -5.12 |
| 2022-12-09 | -3.25 |
| 2022-12-08 | -5.28 |
| 2022-12-07 | -7.46 |
| 2022-12-06 | -4.03 |
| 2022-12-05 | -1.69 |
| 2022-12-02 | -7.77 |
| 2022-12-01 | -7.46 |
| 2022-11-30 | -7.46 |
| 2022-11-29 | -9.18 |
| 2022-11-28 | -16.04 |
| 2022-11-25 | -12.45 |
| 2022-11-24 | -14.64 |
| 2022-11-23 | -15.42 |
| 2022-11-22 | -16.04 |
| 2022-11-21 | -19.16 |
| 2022-11-18 | -17.92 |
| 2022-11-17 | -17.14 |
| 2022-11-16 | -17.92 |
| 2022-11-15 | -15.73 |
| 2022-11-14 | -17.92 |
| 2022-11-11 | -20.72 |
| 2022-11-10 | -25.95 |
| 2022-11-09 | -24.94 |
| 2022-11-08 | -24.70 |
| 2022-11-07 | -24.63 |
| 2022-11-04 | -26.58 |
| 2022-11-03 | -31.49 |
| 2022-11-02 | -29.46 |
| 2022-11-01 | -31.02 |
| 2022-10-31 | -33.29 |
| 2022-10-28 | -31.34 |
| 2022-10-27 | -29.54 |
| 2022-10-26 | -30.17 |
| 2022-10-25 | -30.71 |
| 2022-10-24 | -30.32 |
| 2022-10-21 | -24.39 |
| 2022-10-20 | -23.92 |
| 2022-10-19 | -24.16 |
| 2022-10-18 | -22.75 |
| 2022-10-17 | -23.46 |
| 2022-10-14 | -23.38 |
| 2022-10-13 | -24.47 |
| 2022-10-12 | -23.69 |
| 2022-10-11 | -24.08 |
| 2022-10-10 | -23.14 |
| 2022-10-07 | -21.51 |
| 2022-10-06 | -21.04 |
| 2022-10-05 | -20.57 |
| 2022-10-03 | -23.85 |
| 2022-09-30 | -21.51 |
| 2022-09-29 | -23.30 |
| 2022-09-28 | -21.66 |
| 2022-09-27 | -19.94 |
| 2022-09-26 | -19.32 |
| 2022-09-23 | -17.60 |
| 2022-09-22 | -17.76 |
| 2022-09-21 | -15.73 |
| 2022-09-20 | -14.48 |
| 2022-09-19 | -14.33 |
| 2022-09-16 | -14.01 |
| 2022-09-15 | -12.61 |
| 2022-09-14 | -13.08 |
| 2022-09-13 | -11.05 |
| 2022-09-09 | -11.52 |
| 2022-09-08 | -14.33 |
| 2022-09-07 | -14.17 |
| 2022-09-06 | -13.39 |
| 2022-09-05 | -13.70 |
| 2022-09-02 | -13.23 |
| 2022-09-01 | -12.61 |
| 2022-08-31 | -11.99 |
| 2022-08-30 | -12.61 |
| 2022-08-29 | -12.45 |
| 2022-08-26 | -11.21 |
| 2022-08-25 | -10.43 |
| 2022-08-24 | -12.92 |
| 2022-08-23 | -13.39 |
| 2022-08-22 | -12.30 |
| 2022-08-19 | -11.83 |
| 2022-08-18 | -12.30 |
| 2022-08-17 | -11.21 |
| 2022-08-16 | -11.99 |
| 2022-08-15 | -10.43 |
| 2022-08-12 | -8.24 |
| 2022-08-11 | -8.55 |
| 2022-08-10 | -11.05 |
| 2022-08-09 | -9.65 |
| 2022-08-08 | -9.96 |
| 2022-08-05 | -10.11 |
| 2022-08-04 | -11.36 |
| 2022-08-03 | -12.30 |
| 2022-08-02 | -11.67 |
| 2022-08-01 | -9.33 |
| 2022-07-29 | -8.86 |
| 2022-07-28 | -8.24 |
| 2022-07-27 | -7.93 |
| 2022-07-26 | -7.30 |
| 2022-07-25 | -8.55 |
| 2022-07-22 | -8.40 |
| 2022-07-21 | -8.86 |
| 2022-07-20 | -8.24 |
| 2022-07-19 | -8.24 |
| 2022-07-18 | -7.15 |
| 2022-07-15 | -9.18 |
| 2022-07-14 | -6.52 |
| 2022-07-13 | -5.12 |
| 2022-07-12 | -4.03 |
| 2022-07-11 | -3.40 |
| 2022-07-08 | -1.53 |
| 2022-07-07 | -2.15 |
| 2022-07-06 | -2.62 |
| 2022-07-05 | -0.29 |
| 2022-07-04 | -0.59 |
| 2022-06-30 | 0.59 |
| 2022-06-29 | 0.00 |
| 2022-06-28 | 0.44 |
| 2022-06-27 | -0.29 |
| 2022-06-24 | -1.18 |
| 2022-06-23 | -0.74 |
| 2022-06-22 | -3.83 |
| 2022-06-21 | -2.95 |
| 2022-06-20 | -6.63 |
| 2022-06-17 | -6.77 |
| 2022-06-16 | -8.69 |
| 2022-06-15 | -6.92 |
| 2022-06-14 | -11.63 |
| 2022-06-13 | -11.93 |
| 2022-06-10 | -9.72 |
| 2022-06-09 | -10.31 |
| 2022-06-08 | -9.43 |
| 2022-06-07 | -9.87 |
| 2022-06-06 | -10.01 |
| 2022-06-02 | -11.93 |
| 2022-06-01 | -11.34 |
| 2022-05-31 | -11.34 |
| 2022-05-30 | -12.22 |
| 2022-05-27 | -13.55 |
| 2022-05-26 | -15.32 |
| 2022-05-25 | -15.61 |
| 2022-05-24 | -15.32 |
| 2022-05-23 | -14.87 |
| 2022-05-20 | -14.87 |
| 2022-05-19 | -16.64 |
| 2022-05-18 | -16.35 |
| 2022-05-17 | -16.20 |
| 2022-05-16 | -18.56 |
| 2022-05-13 | -17.53 |
| 2022-05-12 | -17.97 |
| 2022-05-11 | -17.53 |
| 2022-05-10 | -17.53 |
| 2022-05-06 | -16.94 |
| 2022-05-05 | -14.87 |
| 2022-05-04 | -14.58 |
| 2022-05-03 | -14.73 |
| 2022-04-29 | -15.17 |
| 2022-04-28 | -17.08 |
| 2022-04-27 | -18.26 |
| 2022-04-26 | -18.11 |
| 2022-04-25 | -15.76 |
| 2022-04-22 | -12.08 |
| 2022-04-21 | -12.22 |
| 2022-04-20 | -12.08 |
| 2022-04-19 | -11.78 |
| 2022-04-14 | -10.46 |
| 2022-04-13 | -11.05 |
| 2022-04-12 | -11.63 |
| 2022-04-11 | -11.63 |
| 2022-04-08 | -9.72 |
| 2022-04-07 | -11.05 |
| 2022-04-06 | -9.87 |
| 2022-04-04 | -8.39 |
| 2022-04-01 | -10.46 |
| 2022-03-31 | -11.34 |
| 2022-03-30 | -11.19 |
| 2022-03-29 | -12.96 |
| 2022-03-28 | -12.22 |
| 2022-03-25 | -11.78 |
| 2022-03-24 | -9.72 |
| 2022-03-23 | -9.28 |
| 2022-03-22 | -10.31 |
| 2022-03-21 | -10.75 |
| 2022-03-18 | -8.54 |
| 2022-03-17 | -10.60 |
| 2022-03-16 | -15.32 |
| 2022-03-15 | -18.85 |
| 2022-03-14 | -13.11 |
| 2022-03-11 | -11.05 |
| 2022-03-10 | -10.75 |
| 2022-03-09 | -12.67 |
| 2022-03-08 | -10.31 |
| 2022-03-07 | -7.95 |
| 2022-03-04 | -5.60 |
| 2022-03-03 | -4.86 |
| 2022-03-02 | -5.30 |
| 2022-03-01 | -3.83 |
| 2022-02-28 | -4.57 |
| 2022-02-25 | -4.42 |
| 2022-02-24 | -3.09 |
| 2022-02-23 | -0.15 |
| 2022-02-22 | -0.15 |
| 2022-02-21 | 1.33 |
| 2022-02-18 | 1.33 |
| 2022-02-17 | 1.03 |
| 2022-02-16 | 2.95 |
| 2022-02-15 | 2.95 |
| 2022-02-14 | 6.63 |
| 2022-02-11 | 10.01 |
| 2022-02-10 | 6.48 |
| 2022-02-09 | 5.30 |
| 2022-02-08 | 4.42 |
| 2022-02-07 | 3.24 |
| 2022-02-04 | 2.36 |
| 2022-01-31 | 0.29 |
| 2022-01-28 | -0.59 |
| 2022-01-27 | 0.59 |
| 2022-01-26 | 1.91 |
| 2022-01-25 | 2.36 |
| 2022-01-24 | 3.39 |
| 2022-01-21 | 3.83 |
| 2022-01-20 | 4.57 |
| 2022-01-19 | 0.74 |
| 2022-01-18 | -0.44 |
| 2022-01-17 | -0.88 |
| 2022-01-14 | -0.88 |
| 2022-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy