Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08522 | 2018-02-13 | 2019-12-27 | 2019-12-30 | |
| HK Main | 09900 | 2019-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9900 % |
|---|---|
| 2025-08-26 | 978.82 |
| 2025-08-25 | 978.82 |
| 2025-08-22 | 1,028.08 |
| 2025-08-21 | 1,067.49 |
| 2025-08-20 | 1,052.71 |
| 2025-08-19 | 1,097.04 |
| 2025-08-18 | 804.56 |
| 2025-08-15 | 799.01 |
| 2025-08-14 | 783.00 |
| 2025-08-13 | 781.77 |
| 2025-08-12 | 773.15 |
| 2025-08-11 | 758.99 |
| 2025-08-08 | 763.30 |
| 2025-08-07 | 770.69 |
| 2025-08-06 | 768.23 |
| 2025-08-05 | 743.60 |
| 2025-08-04 | 725.12 |
| 2025-08-01 | 747.29 |
| 2025-07-31 | 763.30 |
| 2025-07-30 | 698.03 |
| 2025-07-29 | 614.29 |
| 2025-07-28 | 577.34 |
| 2025-07-25 | 595.81 |
| 2025-07-24 | 592.12 |
| 2025-07-23 | 647.54 |
| 2025-07-22 | 645.07 |
| 2025-07-21 | 646.31 |
| 2025-07-18 | 648.77 |
| 2025-07-17 | 620.44 |
| 2025-07-16 | 638.92 |
| 2025-07-15 | 645.07 |
| 2025-07-14 | 632.76 |
| 2025-07-11 | 600.74 |
| 2025-07-10 | 562.56 |
| 2025-07-09 | 553.94 |
| 2025-07-08 | 583.50 |
| 2025-07-07 | 595.81 |
| 2025-07-04 | 608.13 |
| 2025-07-03 | 608.13 |
| 2025-07-02 | 608.13 |
| 2025-06-30 | 608.13 |
| 2025-06-27 | 608.13 |
| 2025-06-26 | 609.36 |
| 2025-06-25 | 663.55 |
| 2025-06-24 | 578.57 |
| 2025-06-23 | 599.51 |
| 2025-06-20 | 585.96 |
| 2025-06-19 | 565.02 |
| 2025-06-18 | 571.18 |
| 2025-06-17 | 573.65 |
| 2025-06-16 | 547.78 |
| 2025-06-13 | 561.33 |
| 2025-06-12 | 547.78 |
| 2025-06-11 | 572.41 |
| 2025-06-10 | 592.12 |
| 2025-06-09 | 571.18 |
| 2025-06-06 | 590.89 |
| 2025-06-05 | 599.51 |
| 2025-06-04 | 561.33 |
| 2025-06-03 | 557.64 |
| 2025-06-02 | 553.94 |
| 2025-05-30 | 610.59 |
| 2025-05-29 | 558.87 |
| 2025-05-28 | 584.73 |
| 2025-05-27 | 582.27 |
| 2025-05-26 | 577.34 |
| 2025-05-23 | 632.76 |
| 2025-05-22 | 610.59 |
| 2025-05-21 | 578.57 |
| 2025-05-20 | 646.31 |
| 2025-05-19 | 637.68 |
| 2025-05-16 | 658.62 |
| 2025-05-15 | 661.08 |
| 2025-05-14 | 652.46 |
| 2025-05-13 | 667.24 |
| 2025-05-12 | 686.95 |
| 2025-05-09 | 803.94 |
| 2025-05-08 | 749.75 |
| 2025-05-07 | 690.64 |
| 2025-05-06 | 615.52 |
| 2025-05-02 | 616.75 |
| 2025-04-30 | 624.14 |
| 2025-04-29 | 632.76 |
| 2025-04-28 | 626.60 |
| 2025-04-25 | 669.70 |
| 2025-04-24 | 706.65 |
| 2025-04-23 | 738.67 |
| 2025-04-22 | 726.35 |
| 2025-04-17 | 730.05 |
| 2025-04-16 | 748.52 |
| 2025-04-15 | 827.34 |
| 2025-04-14 | 794.09 |
| 2025-04-11 | 808.87 |
| 2025-04-10 | 722.66 |
| 2025-04-09 | 702.96 |
| 2025-04-08 | 743.60 |
| 2025-04-07 | 746.06 |
| 2025-04-03 | 737.44 |
| 2025-04-02 | 754.68 |
| 2025-04-01 | 755.91 |
| 2025-03-31 | 750.99 |
| 2025-03-28 | 767.00 |
| 2025-03-27 | 768.23 |
| 2025-03-26 | 768.23 |
| 2025-03-25 | 785.47 |
| 2025-03-24 | 795.32 |
| 2025-03-21 | 786.70 |
| 2025-03-20 | 967.73 |
| 2025-03-19 | 891.38 |
| 2025-03-18 | 897.54 |
| 2025-03-17 | 938.18 |
| 2025-03-14 | 909.85 |
| 2025-03-13 | 911.08 |
| 2025-03-12 | 934.48 |
| 2025-03-11 | 1,034.24 |
| 2025-03-10 | 934.48 |
| 2025-03-07 | 1,009.61 |
| 2025-03-06 | 940.64 |
| 2025-03-05 | 946.80 |
| 2025-03-04 | 904.93 |
| 2025-03-03 | 861.82 |
| 2025-02-28 | 835.96 |
| 2025-02-27 | 854.43 |
| 2025-02-26 | 710.34 |
| 2025-02-25 | 712.81 |
| 2025-02-24 | 742.36 |
| 2025-02-21 | 599.51 |
| 2025-02-20 | 544.09 |
| 2025-02-19 | 503.45 |
| 2025-02-18 | 490.52 |
| 2025-02-17 | 484.36 |
| 2025-02-14 | 499.75 |
| 2025-02-13 | 483.74 |
| 2025-02-12 | 484.98 |
| 2025-02-11 | 508.37 |
| 2025-02-10 | 505.30 |
| 2025-02-07 | 523.15 |
| 2025-02-06 | 547.78 |
| 2025-02-05 | 577.34 |
| 2025-02-04 | 520.69 |
| 2025-02-03 | 499.75 |
| 2025-01-28 | 497.29 |
| 2025-01-27 | 517.00 |
| 2025-01-24 | 536.70 |
| 2025-01-23 | 537.93 |
| 2025-01-22 | 512.07 |
| 2025-01-21 | 512.68 |
| 2025-01-20 | 510.22 |
| 2025-01-17 | 502.22 |
| 2025-01-16 | 506.53 |
| 2025-01-15 | 497.29 |
| 2025-01-14 | 515.76 |
| 2025-01-13 | 528.08 |
| 2025-01-10 | 540.39 |
| 2025-01-09 | 568.72 |
| 2025-01-08 | 509.61 |
| 2025-01-07 | 512.07 |
| 2025-01-06 | 537.93 |
| 2025-01-03 | 552.71 |
| 2025-01-02 | 568.72 |
| 2024-12-31 | 528.08 |
| 2024-12-30 | 426.48 |
| 2024-12-27 | 409.85 |
| 2024-12-24 | 398.77 |
| 2024-12-23 | 395.69 |
| 2024-12-20 | 405.54 |
| 2024-12-19 | 375.99 |
| 2024-12-18 | 230.05 |
| 2024-12-17 | 146.31 |
| 2024-12-16 | 24.38 |
| 2024-12-13 | 24.38 |
| 2024-12-12 | 24.38 |
| 2024-12-11 | 24.38 |
| 2024-12-10 | 24.38 |
| 2024-12-09 | 23.15 |
| 2024-12-06 | 20.07 |
| 2024-12-05 | 15.76 |
| 2024-12-04 | 20.07 |
| 2024-12-03 | 23.15 |
| 2024-12-02 | 11.45 |
| 2024-11-29 | 22.54 |
| 2024-11-28 | 23.15 |
| 2024-11-27 | 23.15 |
| 2024-11-26 | 27.46 |
| 2024-11-25 | 22.54 |
| 2024-11-22 | 20.07 |
| 2024-11-21 | 20.07 |
| 2024-11-20 | 20.07 |
| 2024-11-19 | 20.07 |
| 2024-11-18 | 20.07 |
| 2024-11-15 | 20.07 |
| 2024-11-14 | 10.84 |
| 2024-11-13 | 10.84 |
| 2024-11-12 | 10.84 |
| 2024-11-11 | 10.84 |
| 2024-11-08 | 17.00 |
| 2024-11-07 | 13.92 |
| 2024-11-06 | 17.00 |
| 2024-11-05 | 17.00 |
| 2024-11-04 | 20.07 |
| 2024-11-01 | 13.92 |
| 2024-10-31 | 20.69 |
| 2024-10-30 | 20.69 |
| 2024-10-29 | 20.69 |
| 2024-10-28 | 28.69 |
| 2024-10-25 | 39.16 |
| 2024-10-24 | 39.16 |
| 2024-10-23 | 39.16 |
| 2024-10-22 | 41.01 |
| 2024-10-21 | 41.01 |
| 2024-10-18 | 20.69 |
| 2024-10-17 | 20.07 |
| 2024-10-16 | 20.07 |
| 2024-10-15 | 20.07 |
| 2024-10-14 | 20.07 |
| 2024-10-10 | 20.07 |
| 2024-10-09 | 20.07 |
| 2024-10-08 | 20.07 |
| 2024-10-07 | 20.07 |
| 2024-10-04 | 20.07 |
| 2024-10-03 | 20.69 |
| 2024-10-02 | 20.07 |
| 2024-09-30 | 20.07 |
| 2024-09-27 | 20.07 |
| 2024-09-26 | 20.07 |
| 2024-09-25 | 16.38 |
| 2024-09-24 | 16.38 |
| 2024-09-23 | 20.07 |
| 2024-09-20 | 20.07 |
| 2024-09-19 | 20.69 |
| 2024-09-17 | 31.77 |
| 2024-09-16 | 31.77 |
| 2024-09-13 | 20.07 |
| 2024-09-12 | 29.31 |
| 2024-09-11 | 29.31 |
| 2024-09-10 | 26.23 |
| 2024-09-09 | 26.23 |
| 2024-09-05 | 28.69 |
| 2024-09-04 | 28.69 |
| 2024-09-03 | 28.69 |
| 2024-09-02 | 12.68 |
| 2024-08-30 | 9.61 |
| 2024-08-29 | 9.61 |
| 2024-08-28 | 9.61 |
| 2024-08-27 | 8.99 |
| 2024-08-26 | 16.38 |
| 2024-08-23 | 16.38 |
| 2024-08-22 | 17.00 |
| 2024-08-21 | 17.00 |
| 2024-08-20 | 17.00 |
| 2024-08-19 | 17.00 |
| 2024-08-16 | 17.00 |
| 2024-08-15 | 15.76 |
| 2024-08-14 | 15.15 |
| 2024-08-13 | 1.60 |
| 2024-08-12 | -0.25 |
| 2024-08-09 | -0.25 |
| 2024-08-08 | -0.25 |
| 2024-08-07 | -0.25 |
| 2024-08-06 | -0.25 |
| 2024-08-05 | -0.25 |
| 2024-08-02 | -0.86 |
| 2024-08-01 | -8.25 |
| 2024-07-31 | -8.25 |
| 2024-07-30 | -8.25 |
| 2024-07-29 | -8.25 |
| 2024-07-26 | -8.25 |
| 2024-07-25 | -8.25 |
| 2024-07-24 | -8.25 |
| 2024-07-23 | -10.10 |
| 2024-07-22 | -10.10 |
| 2024-07-19 | -10.10 |
| 2024-07-18 | -10.10 |
| 2024-07-17 | -10.10 |
| 2024-07-16 | -10.10 |
| 2024-07-15 | -10.10 |
| 2024-07-12 | -10.10 |
| 2024-07-11 | -10.71 |
| 2024-07-10 | -10.71 |
| 2024-07-09 | -10.71 |
| 2024-07-08 | -10.71 |
| 2024-07-05 | -10.71 |
| 2024-07-04 | -10.71 |
| 2024-07-03 | -10.71 |
| 2024-07-02 | -11.33 |
| 2024-06-28 | -11.33 |
| 2024-06-27 | -13.79 |
| 2024-06-26 | -13.79 |
| 2024-06-25 | -13.79 |
| 2024-06-24 | -13.79 |
| 2024-06-21 | -13.79 |
| 2024-06-20 | -13.79 |
| 2024-06-19 | -13.18 |
| 2024-06-18 | -13.79 |
| 2024-06-17 | -13.79 |
| 2024-06-14 | -13.79 |
| 2024-06-13 | -13.79 |
| 2024-06-12 | -13.79 |
| 2024-06-11 | -13.79 |
| 2024-06-07 | -13.79 |
| 2024-06-06 | -13.18 |
| 2024-06-05 | -13.18 |
| 2024-06-04 | -11.33 |
| 2024-06-03 | -23.03 |
| 2024-05-31 | -26.11 |
| 2024-05-30 | -16.87 |
| 2024-05-29 | -16.87 |
| 2024-05-28 | -16.87 |
| 2024-05-27 | -16.87 |
| 2024-05-24 | -16.87 |
| 2024-05-23 | -16.87 |
| 2024-05-22 | -16.87 |
| 2024-05-21 | -16.87 |
| 2024-05-20 | -16.87 |
| 2024-05-17 | -8.25 |
| 2024-05-16 | -8.25 |
| 2024-05-14 | -8.25 |
| 2024-05-13 | -13.79 |
| 2024-05-10 | -13.79 |
| 2024-05-09 | -13.79 |
| 2024-05-08 | -13.79 |
| 2024-05-07 | -13.79 |
| 2024-05-06 | -13.79 |
| 2024-05-03 | -13.79 |
| 2024-05-02 | -13.79 |
| 2024-04-30 | -13.79 |
| 2024-04-29 | -13.79 |
| 2024-04-26 | -15.64 |
| 2024-04-25 | -15.64 |
| 2024-04-24 | -15.64 |
| 2024-04-23 | -18.10 |
| 2024-04-22 | -18.10 |
| 2024-04-19 | -18.10 |
| 2024-04-18 | -4.56 |
| 2024-04-17 | 4.68 |
| 2024-04-16 | 7.14 |
| 2024-04-15 | 12.68 |
| 2024-04-12 | -6.40 |
| 2024-04-11 | -27.96 |
| 2024-04-10 | -31.03 |
| 2024-04-09 | -34.73 |
| 2024-04-08 | -38.42 |
| 2024-04-05 | -41.50 |
| 2024-04-03 | -41.50 |
| 2024-04-02 | -41.50 |
| 2024-03-28 | -41.50 |
| 2024-03-27 | -41.50 |
| 2024-03-26 | -41.50 |
| 2024-03-25 | -45.81 |
| 2024-03-22 | -45.81 |
| 2024-03-21 | -45.81 |
| 2024-03-20 | -45.81 |
| 2024-03-19 | -45.81 |
| 2024-03-18 | -45.81 |
| 2024-03-15 | -45.81 |
| 2024-03-14 | -45.81 |
| 2024-03-13 | -45.81 |
| 2024-03-12 | -47.66 |
| 2024-03-11 | -47.66 |
| 2024-03-08 | -47.66 |
| 2024-03-07 | -45.20 |
| 2024-03-06 | -45.20 |
| 2024-03-05 | -45.20 |
| 2024-03-04 | -45.20 |
| 2024-03-01 | -58.13 |
| 2024-02-29 | -48.89 |
| 2024-02-28 | -48.89 |
| 2024-02-27 | -48.89 |
| 2024-02-26 | -48.89 |
| 2024-02-23 | -48.89 |
| 2024-02-22 | -48.89 |
| 2024-02-21 | -48.89 |
| 2024-02-20 | -48.28 |
| 2024-02-19 | -48.28 |
| 2024-02-16 | -48.28 |
| 2024-02-15 | -48.28 |
| 2024-02-14 | -48.28 |
| 2024-02-09 | -48.28 |
| 2024-02-08 | -48.89 |
| 2024-02-07 | -48.89 |
| 2024-02-06 | -49.51 |
| 2024-02-05 | -49.51 |
| 2024-02-02 | -42.12 |
| 2024-02-01 | -43.35 |
| 2024-01-31 | -41.50 |
| 2024-01-30 | -34.73 |
| 2024-01-29 | -35.34 |
| 2024-01-26 | -37.50 |
| 2024-01-25 | -37.50 |
| 2024-01-24 | -37.50 |
| 2024-01-23 | -37.50 |
| 2024-01-22 | -39.13 |
| 2024-01-19 | -39.13 |
| 2024-01-18 | -39.13 |
| 2024-01-17 | -39.67 |
| 2024-01-16 | -39.67 |
| 2024-01-15 | -39.67 |
| 2024-01-12 | -40.22 |
| 2024-01-11 | -40.22 |
| 2024-01-10 | -39.13 |
| 2024-01-09 | -39.13 |
| 2024-01-08 | -40.22 |
| 2024-01-05 | -41.30 |
| 2024-01-04 | -41.30 |
| 2024-01-03 | -41.30 |
| 2024-01-02 | -41.30 |
| 2023-12-29 | -41.30 |
| 2023-12-28 | -41.30 |
| 2023-12-27 | -41.30 |
| 2023-12-22 | -41.30 |
| 2023-12-21 | -40.22 |
| 2023-12-20 | -39.13 |
| 2023-12-19 | -40.76 |
| 2023-12-18 | -40.76 |
| 2023-12-15 | -40.76 |
| 2023-12-14 | -40.76 |
| 2023-12-13 | -40.76 |
| 2023-12-12 | -38.59 |
| 2023-12-11 | -38.59 |
| 2023-12-08 | -38.59 |
| 2023-12-07 | -38.04 |
| 2023-12-06 | -38.04 |
| 2023-12-05 | -34.78 |
| 2023-12-04 | -33.15 |
| 2023-12-01 | -33.15 |
| 2023-11-30 | -33.15 |
| 2023-11-29 | -33.15 |
| 2023-11-28 | -33.15 |
| 2023-11-27 | -33.15 |
| 2023-11-24 | -33.15 |
| 2023-11-23 | -33.15 |
| 2023-11-22 | -36.41 |
| 2023-11-21 | -36.41 |
| 2023-11-20 | -42.93 |
| 2023-11-17 | -42.93 |
| 2023-11-16 | -42.93 |
| 2023-11-15 | -42.93 |
| 2023-11-14 | -42.93 |
| 2023-11-13 | -42.93 |
| 2023-11-10 | -42.93 |
| 2023-11-09 | -42.93 |
| 2023-11-08 | -42.93 |
| 2023-11-07 | -45.65 |
| 2023-11-06 | -45.65 |
| 2023-11-03 | -45.65 |
| 2023-11-02 | -45.65 |
| 2023-11-01 | -45.65 |
| 2023-10-31 | -45.65 |
| 2023-10-30 | -45.65 |
| 2023-10-27 | -45.65 |
| 2023-10-26 | -45.65 |
| 2023-10-25 | -45.65 |
| 2023-10-24 | -45.65 |
| 2023-10-20 | -45.65 |
| 2023-10-19 | -45.65 |
| 2023-10-18 | -46.20 |
| 2023-10-17 | -46.20 |
| 2023-10-16 | -46.20 |
| 2023-10-13 | -46.20 |
| 2023-10-12 | -46.20 |
| 2023-10-11 | -46.20 |
| 2023-10-10 | -46.20 |
| 2023-10-09 | -46.20 |
| 2023-10-06 | -54.89 |
| 2023-10-05 | -54.89 |
| 2023-10-04 | -42.39 |
| 2023-10-03 | -42.39 |
| 2023-09-29 | -40.76 |
| 2023-09-28 | -40.76 |
| 2023-09-27 | -40.76 |
| 2023-09-26 | -40.76 |
| 2023-09-25 | -40.76 |
| 2023-09-22 | -40.76 |
| 2023-09-21 | -41.30 |
| 2023-09-20 | -41.30 |
| 2023-09-19 | -42.93 |
| 2023-09-18 | -42.93 |
| 2023-09-15 | -42.93 |
| 2023-09-14 | -42.93 |
| 2023-09-13 | -42.93 |
| 2023-09-12 | -44.57 |
| 2023-09-11 | -48.91 |
| 2023-09-07 | -50.00 |
| 2023-09-06 | -48.91 |
| 2023-09-05 | -48.37 |
| 2023-09-04 | -48.37 |
| 2023-08-31 | -49.46 |
| 2023-08-30 | -50.54 |
| 2023-08-29 | -50.54 |
| 2023-08-28 | -41.85 |
| 2023-08-25 | -41.85 |
| 2023-08-24 | -41.85 |
| 2023-08-23 | -41.85 |
| 2023-08-22 | -38.04 |
| 2023-08-21 | -38.04 |
| 2023-08-18 | -38.04 |
| 2023-08-17 | -38.04 |
| 2023-08-16 | -38.04 |
| 2023-08-15 | -38.04 |
| 2023-08-14 | -34.24 |
| 2023-08-11 | -34.78 |
| 2023-08-10 | -34.78 |
| 2023-08-09 | -31.52 |
| 2023-08-08 | -31.52 |
| 2023-08-07 | -28.26 |
| 2023-08-04 | -23.91 |
| 2023-08-03 | -33.70 |
| 2023-08-02 | -33.70 |
| 2023-08-01 | -34.24 |
| 2023-07-31 | -34.24 |
| 2023-07-28 | -29.35 |
| 2023-07-27 | -26.63 |
| 2023-07-26 | -26.63 |
| 2023-07-25 | -28.26 |
| 2023-07-24 | -28.26 |
| 2023-07-21 | -28.26 |
| 2023-07-20 | -28.26 |
| 2023-07-19 | -28.26 |
| 2023-07-18 | -28.80 |
| 2023-07-14 | -28.80 |
| 2023-07-13 | -29.35 |
| 2023-07-12 | -27.72 |
| 2023-07-11 | -27.17 |
| 2023-07-10 | -27.17 |
| 2023-07-07 | -26.63 |
| 2023-07-06 | -27.17 |
| 2023-07-05 | -28.26 |
| 2023-07-04 | -28.80 |
| 2023-07-03 | -26.63 |
| 2023-06-30 | -31.52 |
| 2023-06-29 | -31.52 |
| 2023-06-28 | -32.07 |
| 2023-06-27 | -32.61 |
| 2023-06-26 | -32.61 |
| 2023-06-23 | -25.00 |
| 2023-06-21 | -25.00 |
| 2023-06-20 | -29.89 |
| 2023-06-19 | -22.83 |
| 2023-06-16 | -35.87 |
| 2023-06-15 | -35.87 |
| 2023-06-14 | -33.70 |
| 2023-06-13 | -48.37 |
| 2023-06-12 | -45.65 |
| 2023-06-09 | -48.37 |
| 2023-06-08 | -49.46 |
| 2023-06-07 | -51.09 |
| 2023-06-06 | -51.09 |
| 2023-06-05 | -51.09 |
| 2023-06-02 | -46.74 |
| 2023-06-01 | -45.11 |
| 2023-05-31 | -42.39 |
| 2023-05-30 | -52.17 |
| 2023-05-29 | -52.17 |
| 2023-05-25 | -52.72 |
| 2023-05-24 | -50.00 |
| 2023-05-23 | -47.28 |
| 2023-05-22 | -47.28 |
| 2023-05-19 | -47.28 |
| 2023-05-18 | -46.20 |
| 2023-05-17 | -47.28 |
| 2023-05-16 | -45.65 |
| 2023-05-15 | -45.65 |
| 2023-05-12 | -45.65 |
| 2023-05-11 | -46.74 |
| 2023-05-10 | -46.20 |
| 2023-05-09 | -45.65 |
| 2023-05-08 | -46.20 |
| 2023-05-05 | -52.72 |
| 2023-05-04 | -53.80 |
| 2023-05-03 | -53.26 |
| 2023-05-02 | -46.74 |
| 2023-04-28 | -55.98 |
| 2023-04-27 | -56.52 |
| 2023-04-26 | -52.17 |
| 2023-04-25 | -57.07 |
| 2023-04-24 | -57.07 |
| 2023-04-21 | -60.87 |
| 2023-04-20 | -61.96 |
| 2023-04-19 | -61.96 |
| 2023-04-18 | -61.96 |
| 2023-04-17 | -63.59 |
| 2023-04-14 | -66.30 |
| 2023-04-13 | -65.22 |
| 2023-04-12 | -66.85 |
| 2023-04-11 | -65.22 |
| 2023-04-06 | -67.39 |
| 2023-04-04 | -67.39 |
| 2023-04-03 | -65.76 |
| 2023-03-31 | -66.30 |
| 2023-03-30 | -66.30 |
| 2023-03-29 | -66.85 |
| 2023-03-28 | -66.85 |
| 2023-03-27 | -67.93 |
| 2023-03-24 | -66.30 |
| 2023-03-23 | -66.30 |
| 2023-03-22 | -68.48 |
| 2023-03-21 | -68.48 |
| 2023-03-20 | -68.48 |
| 2023-03-17 | -67.93 |
| 2023-03-16 | -68.48 |
| 2023-03-15 | -70.11 |
| 2023-03-14 | -70.11 |
| 2023-03-13 | -70.65 |
| 2023-03-10 | -70.65 |
| 2023-03-09 | -70.65 |
| 2023-03-08 | -68.48 |
| 2023-03-07 | -69.02 |
| 2023-03-06 | -66.85 |
| 2023-03-03 | -66.85 |
| 2023-03-02 | -66.85 |
| 2023-03-01 | -66.30 |
| 2023-02-28 | -65.22 |
| 2023-02-27 | -64.67 |
| 2023-02-24 | -65.76 |
| 2023-02-23 | -65.22 |
| 2023-02-22 | -65.22 |
| 2023-02-21 | -65.22 |
| 2023-02-20 | -64.67 |
| 2023-02-17 | -66.30 |
| 2023-02-16 | -66.30 |
| 2023-02-15 | -66.30 |
| 2023-02-14 | -66.30 |
| 2023-02-13 | -65.22 |
| 2023-02-10 | -66.85 |
| 2023-02-09 | -65.76 |
| 2023-02-08 | -64.67 |
| 2023-02-07 | -65.22 |
| 2023-02-06 | -61.96 |
| 2023-02-03 | -64.13 |
| 2023-02-02 | -63.04 |
| 2023-02-01 | -60.87 |
| 2023-01-31 | -61.96 |
| 2023-01-30 | -59.24 |
| 2023-01-27 | -59.24 |
| 2023-01-26 | -56.52 |
| 2023-01-20 | -60.87 |
| 2023-01-19 | -61.41 |
| 2023-01-18 | -60.33 |
| 2023-01-17 | -60.33 |
| 2023-01-16 | -60.33 |
| 2023-01-13 | -60.87 |
| 2023-01-12 | -59.24 |
| 2023-01-11 | -60.33 |
| 2023-01-10 | -59.78 |
| 2023-01-09 | -60.87 |
| 2023-01-06 | -60.87 |
| 2023-01-05 | -57.61 |
| 2023-01-04 | -57.07 |
| 2023-01-03 | -48.37 |
| 2022-12-30 | -54.35 |
| 2022-12-29 | -54.35 |
| 2022-12-28 | -54.89 |
| 2022-12-23 | -54.89 |
| 2022-12-22 | -51.09 |
| 2022-12-21 | -48.91 |
| 2022-12-20 | -46.20 |
| 2022-12-19 | -40.22 |
| 2022-12-16 | -44.02 |
| 2022-12-15 | -44.57 |
| 2022-12-14 | -44.02 |
| 2022-12-13 | -43.48 |
| 2022-12-12 | -43.48 |
| 2022-12-09 | -46.74 |
| 2022-12-08 | -46.74 |
| 2022-12-07 | -42.93 |
| 2022-12-06 | -41.85 |
| 2022-12-05 | -41.30 |
| 2022-12-02 | -40.76 |
| 2022-12-01 | -40.22 |
| 2022-11-30 | -41.30 |
| 2022-11-29 | -43.48 |
| 2022-11-28 | -40.22 |
| 2022-11-25 | -40.22 |
| 2022-11-24 | -41.30 |
| 2022-11-23 | -41.85 |
| 2022-11-22 | -41.85 |
| 2022-11-21 | -41.85 |
| 2022-11-18 | -42.93 |
| 2022-11-17 | -44.57 |
| 2022-11-16 | -44.57 |
| 2022-11-15 | -44.57 |
| 2022-11-14 | -44.57 |
| 2022-11-11 | -45.11 |
| 2022-11-10 | -45.11 |
| 2022-11-09 | -46.20 |
| 2022-11-08 | -46.74 |
| 2022-11-07 | -46.20 |
| 2022-11-04 | -44.02 |
| 2022-11-03 | -42.93 |
| 2022-11-02 | -42.93 |
| 2022-11-01 | -42.93 |
| 2022-10-31 | -44.02 |
| 2022-10-28 | -43.48 |
| 2022-10-27 | -46.20 |
| 2022-10-26 | -44.57 |
| 2022-10-25 | -43.48 |
| 2022-10-24 | -42.93 |
| 2022-10-21 | -43.48 |
| 2022-10-20 | -42.39 |
| 2022-10-19 | -41.30 |
| 2022-10-18 | -41.30 |
| 2022-10-17 | -44.02 |
| 2022-10-14 | -44.57 |
| 2022-10-13 | -42.93 |
| 2022-10-12 | -47.83 |
| 2022-10-11 | -47.83 |
| 2022-10-10 | -34.78 |
| 2022-10-07 | -34.78 |
| 2022-10-06 | -33.70 |
| 2022-10-05 | -33.15 |
| 2022-10-03 | -34.78 |
| 2022-09-30 | -34.78 |
| 2022-09-29 | -38.04 |
| 2022-09-28 | -38.04 |
| 2022-09-27 | -35.87 |
| 2022-09-26 | -35.87 |
| 2022-09-23 | -35.33 |
| 2022-09-22 | -35.33 |
| 2022-09-21 | -36.96 |
| 2022-09-20 | -36.96 |
| 2022-09-19 | -37.50 |
| 2022-09-16 | -37.50 |
| 2022-09-15 | -37.50 |
| 2022-09-14 | -39.13 |
| 2022-09-13 | -38.59 |
| 2022-09-09 | -38.59 |
| 2022-09-08 | -40.76 |
| 2022-09-07 | -40.76 |
| 2022-09-06 | -44.02 |
| 2022-09-05 | -44.02 |
| 2022-09-02 | -43.48 |
| 2022-09-01 | -46.20 |
| 2022-08-31 | -38.04 |
| 2022-08-30 | -40.22 |
| 2022-08-29 | -40.22 |
| 2022-08-26 | -41.30 |
| 2022-08-25 | -33.70 |
| 2022-08-24 | -34.78 |
| 2022-08-23 | -36.41 |
| 2022-08-22 | -36.96 |
| 2022-08-19 | -36.41 |
| 2022-08-18 | -40.22 |
| 2022-08-17 | -37.50 |
| 2022-08-16 | -36.96 |
| 2022-08-15 | -36.96 |
| 2022-08-12 | -35.33 |
| 2022-08-11 | -36.41 |
| 2022-08-10 | -32.07 |
| 2022-08-09 | -36.41 |
| 2022-08-08 | -31.52 |
| 2022-08-05 | -32.61 |
| 2022-08-04 | -32.61 |
| 2022-08-03 | -32.07 |
| 2022-08-02 | -33.15 |
| 2022-08-01 | -35.87 |
| 2022-07-29 | -36.41 |
| 2022-07-28 | -36.41 |
| 2022-07-27 | -31.52 |
| 2022-07-26 | -27.72 |
| 2022-07-25 | -27.72 |
| 2022-07-22 | -30.98 |
| 2022-07-21 | -36.96 |
| 2022-07-20 | -23.37 |
| 2022-07-19 | -18.48 |
| 2022-07-18 | -17.39 |
| 2022-07-15 | -14.13 |
| 2022-07-14 | -15.22 |
| 2022-07-13 | -15.22 |
| 2022-07-12 | -11.96 |
| 2022-07-11 | -14.13 |
| 2022-07-08 | -14.13 |
| 2022-07-07 | -10.87 |
| 2022-07-06 | -14.13 |
| 2022-07-05 | -14.13 |
| 2022-07-04 | -14.13 |
| 2022-06-30 | -11.96 |
| 2022-06-29 | -4.89 |
| 2022-06-28 | -4.89 |
| 2022-06-27 | -5.98 |
| 2022-06-24 | 0.54 |
| 2022-06-23 | 3.26 |
| 2022-06-22 | 0.54 |
| 2022-06-21 | 0.54 |
| 2022-06-20 | 0.00 |
| 2022-06-17 | 0.54 |
| 2022-06-16 | -2.72 |
| 2022-06-15 | -7.07 |
| 2022-06-14 | -7.61 |
| 2022-06-13 | -7.61 |
| 2022-06-10 | -1.09 |
| 2022-06-09 | -9.78 |
| 2022-06-08 | -8.15 |
| 2022-06-07 | -9.78 |
| 2022-06-06 | -1.63 |
| 2022-06-02 | -1.09 |
| 2022-06-01 | 0.00 |
| 2022-05-31 | 1.63 |
| 2022-05-30 | 3.80 |
| 2022-05-27 | 4.35 |
| 2022-05-26 | 3.80 |
| 2022-05-25 | 2.17 |
| 2022-05-24 | 10.87 |
| 2022-05-23 | 4.89 |
| 2022-05-20 | 9.78 |
| 2022-05-19 | 14.67 |
| 2022-05-18 | 4.35 |
| 2022-05-17 | 12.50 |
| 2022-05-16 | 11.96 |
| 2022-05-13 | 8.70 |
| 2022-05-12 | 13.04 |
| 2022-05-11 | 6.52 |
| 2022-05-10 | 12.50 |
| 2022-05-06 | 3.26 |
| 2022-05-05 | 3.26 |
| 2022-05-04 | -8.70 |
| 2022-05-03 | -10.87 |
| 2022-04-29 | -10.33 |
| 2022-04-28 | -5.98 |
| 2022-04-27 | -5.98 |
| 2022-04-26 | 14.13 |
| 2022-04-25 | -5.43 |
| 2022-04-22 | -17.93 |
| 2022-04-21 | -15.22 |
| 2022-04-20 | -15.76 |
| 2022-04-19 | -17.93 |
| 2022-04-14 | -15.76 |
| 2022-04-13 | -10.87 |
| 2022-04-12 | -10.87 |
| 2022-04-11 | -8.15 |
| 2022-04-08 | 3.26 |
| 2022-04-07 | 3.26 |
| 2022-04-06 | 8.15 |
| 2022-04-04 | 2.17 |
| 2022-04-01 | 3.26 |
| 2022-03-31 | 8.70 |
| 2022-03-30 | 8.70 |
| 2022-03-29 | 8.70 |
| 2022-03-28 | 8.70 |
| 2022-03-25 | 8.70 |
| 2022-03-24 | 8.70 |
| 2022-03-23 | 8.70 |
| 2022-03-22 | 8.70 |
| 2022-03-21 | -1.63 |
| 2022-03-18 | -1.63 |
| 2022-03-17 | 5.98 |
| 2022-03-16 | 5.98 |
| 2022-03-15 | -3.26 |
| 2022-03-14 | -3.26 |
| 2022-03-11 | 25.00 |
| 2022-03-10 | 25.00 |
| 2022-03-09 | 20.65 |
| 2022-03-08 | 30.43 |
| 2022-03-07 | 30.43 |
| 2022-03-04 | 29.35 |
| 2022-03-03 | 27.72 |
| 2022-03-02 | 33.15 |
| 2022-03-01 | 33.15 |
| 2022-02-28 | 34.78 |
| 2022-02-25 | 40.22 |
| 2022-02-24 | 42.93 |
| 2022-02-23 | 46.74 |
| 2022-02-22 | 46.74 |
| 2022-02-21 | 52.17 |
| 2022-02-18 | 33.70 |
| 2022-02-17 | 30.98 |
| 2022-02-16 | 43.48 |
| 2022-02-15 | 43.48 |
| 2022-02-14 | 43.48 |
| 2022-02-11 | 43.48 |
| 2022-02-10 | 52.72 |
| 2022-02-09 | 53.80 |
| 2022-02-08 | 52.17 |
| 2022-02-07 | 58.70 |
| 2022-02-04 | 54.89 |
| 2022-01-31 | 57.07 |
| 2022-01-28 | 52.17 |
| 2022-01-27 | 49.46 |
| 2022-01-26 | 47.83 |
| 2022-01-25 | 40.22 |
| 2022-01-24 | 30.43 |
| 2022-01-21 | 21.20 |
| 2022-01-20 | 13.59 |
| 2022-01-19 | 3.80 |
| 2022-01-18 | -4.35 |
| 2022-01-17 | -11.96 |
| 2022-01-14 | -8.70 |
| 2022-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy