Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2026-02-27 | -63.65 |
| 2026-02-26 | -64.92 |
| 2026-02-25 | -62.71 |
| 2026-02-24 | -64.65 |
| 2026-02-23 | -63.61 |
| 2026-02-20 | -63.98 |
| 2026-02-16 | -63.55 |
| 2026-02-13 | -64.18 |
| 2026-02-12 | -64.18 |
| 2026-02-11 | -64.08 |
| 2026-02-10 | -63.61 |
| 2026-02-09 | -64.01 |
| 2026-02-06 | -66.69 |
| 2026-02-05 | -65.86 |
| 2026-02-04 | -64.22 |
| 2026-02-03 | -65.69 |
| 2026-02-02 | -66.46 |
| 2026-01-30 | -61.91 |
| 2026-01-29 | -62.74 |
| 2026-01-28 | -65.29 |
| 2026-01-27 | -65.05 |
| 2026-01-26 | -67.09 |
| 2026-01-23 | -68.47 |
| 2026-01-22 | -67.96 |
| 2026-01-21 | -68.17 |
| 2026-01-20 | -66.86 |
| 2026-01-19 | -62.94 |
| 2026-01-16 | -68.13 |
| 2026-01-15 | -69.74 |
| 2026-01-14 | -72.45 |
| 2026-01-13 | -72.68 |
| 2026-01-12 | -74.53 |
| 2026-01-09 | -74.83 |
| 2026-01-08 | -74.93 |
| 2026-01-07 | -75.36 |
| 2026-01-06 | -75.50 |
| 2026-01-05 | -75.40 |
| 2026-01-02 | -75.26 |
| 2025-12-31 | -75.66 |
| 2025-12-30 | -75.90 |
| 2025-12-29 | -75.96 |
| 2025-12-24 | -75.50 |
| 2025-12-23 | -75.26 |
| 2025-12-22 | -75.23 |
| 2025-12-19 | -74.99 |
| 2025-12-18 | -75.83 |
| 2025-12-17 | -76.10 |
| 2025-12-16 | -76.17 |
| 2025-12-15 | -76.40 |
| 2025-12-12 | -75.66 |
| 2025-12-11 | -76.40 |
| 2025-12-10 | -75.90 |
| 2025-12-09 | -76.33 |
| 2025-12-08 | -75.93 |
| 2025-12-05 | -76.20 |
| 2025-12-04 | -77.30 |
| 2025-12-03 | -77.57 |
| 2025-12-02 | -77.10 |
| 2025-12-01 | -77.14 |
| 2025-11-28 | -77.00 |
| 2025-11-27 | -76.80 |
| 2025-11-26 | -76.23 |
| 2025-11-25 | -76.10 |
| 2025-11-24 | -76.07 |
| 2025-11-21 | -76.27 |
| 2025-11-20 | -74.96 |
| 2025-11-19 | -75.53 |
| 2025-11-18 | -75.06 |
| 2025-11-17 | -74.49 |
| 2025-11-14 | -74.49 |
| 2025-11-13 | -74.09 |
| 2025-11-12 | -73.96 |
| 2025-11-11 | -74.76 |
| 2025-11-10 | -74.86 |
| 2025-11-07 | -75.80 |
| 2025-11-06 | -75.73 |
| 2025-11-05 | -76.17 |
| 2025-11-04 | -76.10 |
| 2025-11-03 | -75.19 |
| 2025-10-31 | -75.93 |
| 2025-10-30 | -75.13 |
| 2025-10-28 | -74.66 |
| 2025-10-27 | -74.22 |
| 2025-10-24 | -74.79 |
| 2025-10-23 | -74.76 |
| 2025-10-22 | -74.76 |
| 2025-10-21 | -74.39 |
| 2025-10-20 | -75.03 |
| 2025-10-17 | -75.46 |
| 2025-10-16 | -74.56 |
| 2025-10-15 | -74.16 |
| 2025-10-14 | -74.49 |
| 2025-10-13 | -73.39 |
| 2025-10-10 | -72.95 |
| 2025-10-09 | -72.35 |
| 2025-10-08 | -71.31 |
| 2025-10-06 | -72.35 |
| 2025-10-03 | -72.52 |
| 2025-10-02 | -72.99 |
| 2025-09-30 | -73.82 |
| 2025-09-29 | -73.72 |
| 2025-09-26 | -73.76 |
| 2025-09-25 | -73.79 |
| 2025-09-24 | -73.72 |
| 2025-09-23 | -73.05 |
| 2025-09-22 | -72.01 |
| 2025-09-19 | -72.22 |
| 2025-09-18 | -73.39 |
| 2025-09-17 | -72.38 |
| 2025-09-16 | -72.52 |
| 2025-09-15 | -72.45 |
| 2025-09-12 | -71.31 |
| 2025-09-11 | -71.91 |
| 2025-09-10 | -71.91 |
| 2025-09-09 | -72.08 |
| 2025-09-08 | -71.55 |
| 2025-09-05 | -75.76 |
| 2025-09-04 | -77.24 |
| 2025-09-03 | -77.04 |
| 2025-09-02 | -77.00 |
| 2025-09-01 | -76.33 |
| 2025-08-29 | -77.84 |
| 2025-08-28 | -78.24 |
| 2025-08-27 | -78.24 |
| 2025-08-26 | -77.61 |
| 2025-08-25 | -77.24 |
| 2025-08-22 | -78.34 |
| 2025-08-21 | -78.44 |
| 2025-08-20 | -78.84 |
| 2025-08-19 | -79.21 |
| 2025-08-18 | -78.64 |
| 2025-08-15 | -78.14 |
| 2025-08-14 | -77.57 |
| 2025-08-13 | -77.94 |
| 2025-08-12 | -78.34 |
| 2025-08-11 | -76.80 |
| 2025-08-08 | -76.27 |
| 2025-08-07 | -76.10 |
| 2025-08-06 | -78.31 |
| 2025-08-05 | -78.34 |
| 2025-08-04 | -78.04 |
| 2025-08-01 | -78.21 |
| 2025-07-31 | -78.44 |
| 2025-07-30 | -78.24 |
| 2025-07-29 | -78.11 |
| 2025-07-28 | -78.78 |
| 2025-07-25 | -79.98 |
| 2025-07-24 | -79.61 |
| 2025-07-23 | -80.68 |
| 2025-07-22 | -80.72 |
| 2025-07-21 | -81.15 |
| 2025-07-18 | -81.39 |
| 2025-07-17 | -81.56 |
| 2025-07-16 | -81.86 |
| 2025-07-15 | -81.42 |
| 2025-07-14 | -81.25 |
| 2025-07-11 | -81.42 |
| 2025-07-10 | -80.95 |
| 2025-07-09 | -81.69 |
| 2025-07-08 | -81.42 |
| 2025-07-07 | -81.35 |
| 2025-07-04 | -81.59 |
| 2025-07-03 | -80.82 |
| 2025-07-02 | -79.04 |
| 2025-06-30 | -80.92 |
| 2025-06-27 | -80.89 |
| 2025-06-26 | -80.48 |
| 2025-06-25 | -80.75 |
| 2025-06-24 | -82.26 |
| 2025-06-23 | -82.49 |
| 2025-06-20 | -82.93 |
| 2025-06-19 | -83.80 |
| 2025-06-18 | -83.26 |
| 2025-06-17 | -82.59 |
| 2025-06-16 | -82.19 |
| 2025-06-13 | -82.16 |
| 2025-06-12 | -83.06 |
| 2025-06-11 | -82.79 |
| 2025-06-10 | -83.63 |
| 2025-06-09 | -84.13 |
| 2025-06-06 | -84.43 |
| 2025-06-05 | -84.63 |
| 2025-06-04 | -84.80 |
| 2025-06-03 | -84.17 |
| 2025-06-02 | -85.00 |
| 2025-05-30 | -83.97 |
| 2025-05-29 | -84.57 |
| 2025-05-28 | -84.77 |
| 2025-05-27 | -84.74 |
| 2025-05-26 | -84.60 |
| 2025-05-23 | -84.20 |
| 2025-05-22 | -85.20 |
| 2025-05-21 | -84.90 |
| 2025-05-20 | -84.74 |
| 2025-05-19 | -84.94 |
| 2025-05-16 | -84.17 |
| 2025-05-15 | -83.60 |
| 2025-05-14 | -83.13 |
| 2025-05-13 | -83.13 |
| 2025-05-12 | -82.93 |
| 2025-05-09 | -83.90 |
| 2025-05-08 | -83.86 |
| 2025-05-07 | -83.60 |
| 2025-05-06 | -83.83 |
| 2025-05-02 | -83.86 |
| 2025-04-30 | -84.07 |
| 2025-04-29 | -84.40 |
| 2025-04-28 | -84.40 |
| 2025-04-25 | -83.93 |
| 2025-04-24 | -84.57 |
| 2025-04-23 | -84.37 |
| 2025-04-22 | -84.67 |
| 2025-04-17 | -84.67 |
| 2025-04-16 | -85.00 |
| 2025-04-15 | -84.87 |
| 2025-04-14 | -84.50 |
| 2025-04-11 | -85.00 |
| 2025-04-10 | -84.77 |
| 2025-04-09 | -85.37 |
| 2025-04-08 | -85.44 |
| 2025-04-07 | -85.74 |
| 2025-04-03 | -83.50 |
| 2025-04-02 | -83.40 |
| 2025-04-01 | -83.30 |
| 2025-03-31 | -83.50 |
| 2025-03-28 | -82.73 |
| 2025-03-27 | -82.39 |
| 2025-03-26 | -82.09 |
| 2025-03-25 | -82.22 |
| 2025-03-24 | -81.59 |
| 2025-03-21 | -81.39 |
| 2025-03-20 | -80.95 |
| 2025-03-19 | -80.25 |
| 2025-03-18 | -80.25 |
| 2025-03-17 | -81.66 |
| 2025-03-14 | -82.19 |
| 2025-03-13 | -82.46 |
| 2025-03-12 | -82.66 |
| 2025-03-11 | -82.06 |
| 2025-03-10 | -81.76 |
| 2025-03-07 | -82.26 |
| 2025-03-06 | -81.82 |
| 2025-03-05 | -82.79 |
| 2025-03-04 | -82.06 |
| 2025-03-03 | -82.06 |
| 2025-02-28 | -83.86 |
| 2025-02-27 | -84.00 |
| 2025-02-26 | -84.00 |
| 2025-02-25 | -84.97 |
| 2025-02-24 | -84.17 |
| 2025-02-21 | -85.17 |
| 2025-02-20 | -86.07 |
| 2025-02-19 | -85.54 |
| 2025-02-18 | -86.01 |
| 2025-02-17 | -85.74 |
| 2025-02-14 | -85.64 |
| 2025-02-13 | -86.11 |
| 2025-02-12 | -85.47 |
| 2025-02-11 | -86.34 |
| 2025-02-10 | -85.57 |
| 2025-02-07 | -85.64 |
| 2025-02-06 | -86.28 |
| 2025-02-05 | -86.34 |
| 2025-02-04 | -86.01 |
| 2025-02-03 | -86.17 |
| 2025-01-28 | -86.04 |
| 2025-01-27 | -85.97 |
| 2025-01-24 | -86.04 |
| 2025-01-23 | -86.41 |
| 2025-01-22 | -86.48 |
| 2025-01-21 | -85.61 |
| 2025-01-20 | -85.77 |
| 2025-01-17 | -85.27 |
| 2025-01-16 | -85.37 |
| 2025-01-15 | -85.61 |
| 2025-01-14 | -86.01 |
| 2025-01-13 | -85.91 |
| 2025-01-10 | -85.14 |
| 2025-01-09 | -84.40 |
| 2025-01-08 | -84.00 |
| 2025-01-07 | -83.56 |
| 2025-01-06 | -83.50 |
| 2025-01-03 | -83.43 |
| 2025-01-02 | -83.13 |
| 2024-12-31 | -82.73 |
| 2024-12-30 | -82.53 |
| 2024-12-27 | -82.43 |
| 2024-12-24 | -81.99 |
| 2024-12-23 | -82.46 |
| 2024-12-20 | -82.59 |
| 2024-12-19 | -82.66 |
| 2024-12-18 | -82.36 |
| 2024-12-17 | -81.09 |
| 2024-12-16 | -80.85 |
| 2024-12-13 | -79.61 |
| 2024-12-12 | -78.61 |
| 2024-12-11 | -78.01 |
| 2024-12-10 | -77.57 |
| 2024-12-09 | -77.67 |
| 2024-12-06 | -78.31 |
| 2024-12-05 | -78.68 |
| 2024-12-04 | -78.54 |
| 2024-12-03 | -78.04 |
| 2024-12-02 | -77.87 |
| 2024-11-29 | -78.48 |
| 2024-11-28 | -77.10 |
| 2024-11-27 | -76.94 |
| 2024-11-26 | -77.50 |
| 2024-11-25 | -77.74 |
| 2024-11-22 | -76.73 |
| 2024-11-21 | -75.96 |
| 2024-11-20 | -75.76 |
| 2024-11-19 | -75.86 |
| 2024-11-18 | -76.20 |
| 2024-11-15 | -75.83 |
| 2024-11-14 | -75.90 |
| 2024-11-13 | -74.99 |
| 2024-11-12 | -74.36 |
| 2024-11-11 | -73.76 |
| 2024-11-08 | -73.35 |
| 2024-11-07 | -72.92 |
| 2024-11-06 | -73.45 |
| 2024-11-05 | -72.72 |
| 2024-11-04 | -73.62 |
| 2024-11-01 | -73.62 |
| 2024-10-31 | -73.82 |
| 2024-10-30 | -73.02 |
| 2024-10-29 | -72.58 |
| 2024-10-28 | -72.38 |
| 2024-10-25 | -72.62 |
| 2024-10-24 | -73.66 |
| 2024-10-23 | -73.09 |
| 2024-10-22 | -73.15 |
| 2024-10-21 | -72.85 |
| 2024-10-18 | -72.58 |
| 2024-10-17 | -73.45 |
| 2024-10-16 | -72.55 |
| 2024-10-15 | -73.02 |
| 2024-10-14 | -71.81 |
| 2024-10-10 | -71.51 |
| 2024-10-09 | -71.48 |
| 2024-10-08 | -70.94 |
| 2024-10-07 | -67.66 |
| 2024-10-04 | -68.73 |
| 2024-10-03 | -68.57 |
| 2024-10-02 | -64.52 |
| 2024-09-30 | -67.70 |
| 2024-09-27 | -66.66 |
| 2024-09-26 | -72.58 |
| 2024-09-25 | -72.58 |
| 2024-09-24 | -73.25 |
| 2024-09-23 | -73.82 |
| 2024-09-20 | -74.19 |
| 2024-09-19 | -75.83 |
| 2024-09-17 | -76.17 |
| 2024-09-16 | -77.40 |
| 2024-09-13 | -78.48 |
| 2024-09-12 | -78.78 |
| 2024-09-11 | -78.98 |
| 2024-09-10 | -78.11 |
| 2024-09-09 | -77.50 |
| 2024-09-05 | -77.40 |
| 2024-09-04 | -77.87 |
| 2024-09-03 | -77.07 |
| 2024-09-02 | -77.14 |
| 2024-08-30 | -73.72 |
| 2024-08-29 | -74.19 |
| 2024-08-28 | -74.46 |
| 2024-08-27 | -74.09 |
| 2024-08-26 | -74.63 |
| 2024-08-23 | -75.56 |
| 2024-08-22 | -75.36 |
| 2024-08-21 | -75.90 |
| 2024-08-20 | -75.73 |
| 2024-08-19 | -75.13 |
| 2024-08-16 | -75.60 |
| 2024-08-15 | -75.90 |
| 2024-08-14 | -75.73 |
| 2024-08-13 | -75.83 |
| 2024-08-12 | -75.76 |
| 2024-08-09 | -75.09 |
| 2024-08-08 | -75.13 |
| 2024-08-07 | -75.36 |
| 2024-08-06 | -75.26 |
| 2024-08-05 | -74.93 |
| 2024-08-02 | -76.20 |
| 2024-08-01 | -75.70 |
| 2024-07-31 | -75.60 |
| 2024-07-30 | -76.53 |
| 2024-07-29 | -75.53 |
| 2024-07-26 | -75.66 |
| 2024-07-25 | -75.60 |
| 2024-07-24 | -75.56 |
| 2024-07-23 | -75.13 |
| 2024-07-22 | -74.59 |
| 2024-07-19 | -74.26 |
| 2024-07-18 | -73.59 |
| 2024-07-17 | -73.99 |
| 2024-07-16 | -74.53 |
| 2024-07-15 | -74.12 |
| 2024-07-12 | -73.32 |
| 2024-07-11 | -74.36 |
| 2024-07-10 | -75.70 |
| 2024-07-09 | -75.56 |
| 2024-07-08 | -75.56 |
| 2024-07-05 | -74.76 |
| 2024-07-04 | -74.66 |
| 2024-07-03 | -74.86 |
| 2024-07-02 | -75.90 |
| 2024-06-28 | -75.53 |
| 2024-06-27 | -75.70 |
| 2024-06-26 | -75.80 |
| 2024-06-25 | -75.66 |
| 2024-06-24 | -75.70 |
| 2024-06-21 | -75.80 |
| 2024-06-20 | -74.89 |
| 2024-06-19 | -73.99 |
| 2024-06-18 | -74.73 |
| 2024-06-17 | -74.39 |
| 2024-06-14 | -74.12 |
| 2024-06-13 | -73.62 |
| 2024-06-12 | -73.96 |
| 2024-06-11 | -73.02 |
| 2024-06-07 | -72.08 |
| 2024-06-06 | -72.12 |
| 2024-06-05 | -71.98 |
| 2024-06-04 | -71.65 |
| 2024-06-03 | -71.71 |
| 2024-05-31 | -71.68 |
| 2024-05-30 | -70.88 |
| 2024-05-29 | -70.37 |
| 2024-05-28 | -69.91 |
| 2024-05-27 | -69.54 |
| 2024-05-24 | -69.44 |
| 2024-05-23 | -68.37 |
| 2024-05-22 | -66.73 |
| 2024-05-21 | -67.50 |
| 2024-05-20 | -66.12 |
| 2024-05-17 | -67.29 |
| 2024-05-16 | -68.37 |
| 2024-05-14 | -69.47 |
| 2024-05-13 | -68.70 |
| 2024-05-10 | -68.90 |
| 2024-05-09 | -70.51 |
| 2024-05-08 | -71.28 |
| 2024-05-07 | -70.17 |
| 2024-05-06 | -70.41 |
| 2024-05-03 | -69.81 |
| 2024-05-02 | -70.64 |
| 2024-04-30 | -71.95 |
| 2024-04-29 | -71.81 |
| 2024-04-26 | -72.75 |
| 2024-04-25 | -73.52 |
| 2024-04-24 | -73.35 |
| 2024-04-23 | -74.06 |
| 2024-04-22 | -74.73 |
| 2024-04-19 | -75.06 |
| 2024-04-18 | -74.66 |
| 2024-04-17 | -75.19 |
| 2024-04-16 | -73.39 |
| 2024-04-15 | -73.22 |
| 2024-04-12 | -72.85 |
| 2024-04-11 | -71.71 |
| 2024-04-10 | -70.44 |
| 2024-04-09 | -70.27 |
| 2024-04-08 | -71.18 |
| 2024-04-05 | -71.55 |
| 2024-04-03 | -71.78 |
| 2024-04-02 | -71.55 |
| 2024-03-28 | -72.35 |
| 2024-03-27 | -72.18 |
| 2024-03-26 | -71.45 |
| 2024-03-25 | -71.31 |
| 2024-03-22 | -71.45 |
| 2024-03-21 | -69.74 |
| 2024-03-20 | -70.51 |
| 2024-03-19 | -69.91 |
| 2024-03-18 | -69.51 |
| 2024-03-15 | -69.35 |
| 2024-03-14 | -68.79 |
| 2024-03-13 | -68.76 |
| 2024-03-12 | -67.52 |
| 2024-03-11 | -69.41 |
| 2024-03-08 | -70.76 |
| 2024-03-07 | -71.77 |
| 2024-03-06 | -71.71 |
| 2024-03-05 | -72.07 |
| 2024-03-04 | -71.28 |
| 2024-03-01 | -69.87 |
| 2024-02-29 | -67.68 |
| 2024-02-28 | -66.99 |
| 2024-02-27 | -67.91 |
| 2024-02-26 | -68.69 |
| 2024-02-23 | -68.10 |
| 2024-02-22 | -67.52 |
| 2024-02-21 | -67.94 |
| 2024-02-20 | -69.35 |
| 2024-02-19 | -69.25 |
| 2024-02-16 | -68.50 |
| 2024-02-15 | -69.68 |
| 2024-02-14 | -69.28 |
| 2024-02-09 | -69.25 |
| 2024-02-08 | -68.43 |
| 2024-02-07 | -68.79 |
| 2024-02-06 | -68.50 |
| 2024-02-05 | -69.28 |
| 2024-02-02 | -68.56 |
| 2024-02-01 | -67.88 |
| 2024-01-31 | -68.63 |
| 2024-01-30 | -67.32 |
| 2024-01-29 | -65.94 |
| 2024-01-26 | -66.14 |
| 2024-01-25 | -65.62 |
| 2024-01-24 | -65.94 |
| 2024-01-23 | -66.73 |
| 2024-01-22 | -67.25 |
| 2024-01-19 | -65.81 |
| 2024-01-18 | -65.75 |
| 2024-01-17 | -67.12 |
| 2024-01-16 | -65.16 |
| 2024-01-15 | -64.18 |
| 2024-01-12 | -63.65 |
| 2024-01-11 | -62.93 |
| 2024-01-10 | -64.04 |
| 2024-01-09 | -64.57 |
| 2024-01-08 | -64.04 |
| 2024-01-05 | -63.72 |
| 2024-01-04 | -63.19 |
| 2024-01-03 | -62.60 |
| 2024-01-02 | -61.62 |
| 2023-12-29 | -60.31 |
| 2023-12-28 | -60.44 |
| 2023-12-27 | -60.70 |
| 2023-12-22 | -61.42 |
| 2023-12-21 | -61.03 |
| 2023-12-20 | -61.75 |
| 2023-12-19 | -61.82 |
| 2023-12-18 | -61.82 |
| 2023-12-15 | -61.10 |
| 2023-12-14 | -62.28 |
| 2023-12-13 | -63.52 |
| 2023-12-12 | -63.13 |
| 2023-12-11 | -63.72 |
| 2023-12-08 | -63.91 |
| 2023-12-07 | -63.98 |
| 2023-12-06 | -63.85 |
| 2023-12-05 | -65.29 |
| 2023-12-04 | -64.44 |
| 2023-12-01 | -63.65 |
| 2023-11-30 | -61.95 |
| 2023-11-29 | -61.62 |
| 2023-11-28 | -59.98 |
| 2023-11-27 | -59.59 |
| 2023-11-24 | -56.84 |
| 2023-11-23 | -56.38 |
| 2023-11-22 | -54.38 |
| 2023-11-21 | -54.73 |
| 2023-11-20 | -55.31 |
| 2023-11-17 | -56.00 |
| 2023-11-16 | -55.36 |
| 2023-11-15 | -55.02 |
| 2023-11-14 | -57.15 |
| 2023-11-13 | -57.27 |
| 2023-11-10 | -58.07 |
| 2023-11-09 | -57.15 |
| 2023-11-08 | -56.92 |
| 2023-11-07 | -56.98 |
| 2023-11-06 | -55.36 |
| 2023-11-03 | -55.42 |
| 2023-11-02 | -57.09 |
| 2023-11-01 | -57.50 |
| 2023-10-31 | -58.65 |
| 2023-10-30 | -58.36 |
| 2023-10-27 | -58.31 |
| 2023-10-26 | -59.17 |
| 2023-10-25 | -59.00 |
| 2023-10-24 | -58.54 |
| 2023-10-20 | -57.21 |
| 2023-10-19 | -58.07 |
| 2023-10-18 | -57.44 |
| 2023-10-17 | -57.44 |
| 2023-10-16 | -58.36 |
| 2023-10-13 | -58.42 |
| 2023-10-12 | -56.81 |
| 2023-10-11 | -56.52 |
| 2023-10-10 | -56.46 |
| 2023-10-09 | -56.86 |
| 2023-10-06 | -56.29 |
| 2023-10-05 | -56.29 |
| 2023-10-04 | -57.21 |
| 2023-10-03 | -58.36 |
| 2023-09-29 | -56.06 |
| 2023-09-28 | -58.36 |
| 2023-09-27 | -58.19 |
| 2023-09-26 | -58.48 |
| 2023-09-25 | -56.86 |
| 2023-09-22 | -55.88 |
| 2023-09-21 | -56.34 |
| 2023-09-20 | -55.65 |
| 2023-09-19 | -55.59 |
| 2023-09-18 | -55.25 |
| 2023-09-15 | -54.44 |
| 2023-09-14 | -54.61 |
| 2023-09-13 | -53.86 |
| 2023-09-12 | -54.56 |
| 2023-09-11 | -54.38 |
| 2023-09-07 | -51.44 |
| 2023-09-06 | -50.75 |
| 2023-09-05 | -51.15 |
| 2023-09-04 | -49.83 |
| 2023-08-31 | -51.96 |
| 2023-08-30 | -50.87 |
| 2023-08-29 | -52.37 |
| 2023-08-28 | -54.27 |
| 2023-08-25 | -52.94 |
| 2023-08-24 | -50.06 |
| 2023-08-23 | -51.67 |
| 2023-08-22 | -51.73 |
| 2023-08-21 | -51.44 |
| 2023-08-18 | -51.39 |
| 2023-08-17 | -50.81 |
| 2023-08-16 | -50.35 |
| 2023-08-15 | -50.52 |
| 2023-08-14 | -50.23 |
| 2023-08-11 | -49.08 |
| 2023-08-10 | -49.31 |
| 2023-08-09 | -49.19 |
| 2023-08-08 | -49.83 |
| 2023-08-07 | -48.50 |
| 2023-08-04 | -48.50 |
| 2023-08-03 | -47.41 |
| 2023-08-02 | -46.77 |
| 2023-08-01 | -45.21 |
| 2023-07-31 | -44.70 |
| 2023-07-28 | -44.23 |
| 2023-07-27 | -43.95 |
| 2023-07-26 | -45.21 |
| 2023-07-25 | -45.21 |
| 2023-07-24 | -47.87 |
| 2023-07-21 | -47.00 |
| 2023-07-20 | -47.35 |
| 2023-07-19 | -48.21 |
| 2023-07-18 | -47.18 |
| 2023-07-14 | -45.73 |
| 2023-07-13 | -45.62 |
| 2023-07-12 | -46.89 |
| 2023-07-11 | -46.66 |
| 2023-07-10 | -47.12 |
| 2023-07-07 | -46.60 |
| 2023-07-06 | -45.68 |
| 2023-07-05 | -44.64 |
| 2023-07-04 | -43.95 |
| 2023-07-03 | -43.77 |
| 2023-06-30 | -44.41 |
| 2023-06-29 | -44.64 |
| 2023-06-28 | -43.83 |
| 2023-06-27 | -43.25 |
| 2023-06-26 | -43.72 |
| 2023-06-23 | -43.72 |
| 2023-06-21 | -42.73 |
| 2023-06-20 | -42.04 |
| 2023-06-19 | -41.47 |
| 2023-06-16 | -40.31 |
| 2023-06-15 | -41.61 |
| 2023-06-14 | -42.45 |
| 2023-06-13 | -41.47 |
| 2023-06-12 | -42.19 |
| 2023-06-09 | -42.33 |
| 2023-06-08 | -42.50 |
| 2023-06-07 | -43.08 |
| 2023-06-06 | -42.97 |
| 2023-06-05 | -43.54 |
| 2023-06-02 | -44.46 |
| 2023-06-01 | -47.41 |
| 2023-05-31 | -46.08 |
| 2023-05-30 | -44.93 |
| 2023-05-29 | -45.16 |
| 2023-05-25 | -45.27 |
| 2023-05-24 | -44.46 |
| 2023-05-23 | -44.64 |
| 2023-05-22 | -43.89 |
| 2023-05-19 | -44.29 |
| 2023-05-18 | -43.95 |
| 2023-05-17 | -44.00 |
| 2023-05-16 | -42.04 |
| 2023-05-15 | -41.75 |
| 2023-05-12 | -42.04 |
| 2023-05-11 | -41.18 |
| 2023-05-10 | -40.17 |
| 2023-05-09 | -39.30 |
| 2023-05-08 | -39.16 |
| 2023-05-05 | -39.74 |
| 2023-05-04 | -40.31 |
| 2023-05-03 | -41.03 |
| 2023-05-02 | -40.75 |
| 2023-04-28 | -39.88 |
| 2023-04-27 | -40.89 |
| 2023-04-26 | -41.61 |
| 2023-04-25 | -42.56 |
| 2023-04-24 | -42.04 |
| 2023-04-21 | -41.75 |
| 2023-04-20 | -41.18 |
| 2023-04-19 | -41.03 |
| 2023-04-18 | -39.02 |
| 2023-04-17 | -38.73 |
| 2023-04-14 | -38.29 |
| 2023-04-13 | -37.86 |
| 2023-04-12 | -37.43 |
| 2023-04-11 | -37.72 |
| 2023-04-06 | -39.88 |
| 2023-04-04 | -39.02 |
| 2023-04-03 | -39.02 |
| 2023-03-31 | -39.30 |
| 2023-03-30 | -39.02 |
| 2023-03-29 | -38.87 |
| 2023-03-28 | -38.73 |
| 2023-03-27 | -39.30 |
| 2023-03-24 | -38.29 |
| 2023-03-23 | -38.15 |
| 2023-03-22 | -37.86 |
| 2023-03-21 | -39.30 |
| 2023-03-20 | -39.30 |
| 2023-03-17 | -38.01 |
| 2023-03-16 | -39.16 |
| 2023-03-15 | -39.02 |
| 2023-03-14 | -38.61 |
| 2023-03-13 | -37.76 |
| 2023-03-10 | -39.18 |
| 2023-03-09 | -37.34 |
| 2023-03-08 | -37.48 |
| 2023-03-07 | -36.21 |
| 2023-03-06 | -37.20 |
| 2023-03-03 | -37.34 |
| 2023-03-02 | -38.47 |
| 2023-03-01 | -37.76 |
| 2023-02-28 | -39.74 |
| 2023-02-27 | -40.02 |
| 2023-02-24 | -41.58 |
| 2023-02-23 | -40.02 |
| 2023-02-22 | -39.74 |
| 2023-02-21 | -39.03 |
| 2023-02-20 | -37.91 |
| 2023-02-17 | -38.33 |
| 2023-02-16 | -37.06 |
| 2023-02-15 | -37.62 |
| 2023-02-14 | -36.92 |
| 2023-02-13 | -36.92 |
| 2023-02-10 | -32.40 |
| 2023-02-09 | -31.56 |
| 2023-02-08 | -32.26 |
| 2023-02-07 | -33.53 |
| 2023-02-06 | -33.53 |
| 2023-02-03 | -32.40 |
| 2023-02-02 | -31.84 |
| 2023-02-01 | -32.54 |
| 2023-01-31 | -33.95 |
| 2023-01-30 | -30.85 |
| 2023-01-27 | -30.57 |
| 2023-01-26 | -30.85 |
| 2023-01-20 | -33.25 |
| 2023-01-19 | -35.37 |
| 2023-01-18 | -36.07 |
| 2023-01-17 | -35.22 |
| 2023-01-16 | -35.22 |
| 2023-01-13 | -37.06 |
| 2023-01-12 | -36.64 |
| 2023-01-11 | -36.49 |
| 2023-01-10 | -36.35 |
| 2023-01-09 | -34.80 |
| 2023-01-06 | -35.08 |
| 2023-01-05 | -34.52 |
| 2023-01-04 | -34.52 |
| 2023-01-03 | -35.79 |
| 2022-12-30 | -37.91 |
| 2022-12-29 | -38.33 |
| 2022-12-28 | -36.49 |
| 2022-12-23 | -38.19 |
| 2022-12-22 | -38.05 |
| 2022-12-21 | -39.74 |
| 2022-12-20 | -38.47 |
| 2022-12-19 | -38.19 |
| 2022-12-16 | -37.91 |
| 2022-12-15 | -38.05 |
| 2022-12-14 | -37.34 |
| 2022-12-13 | -36.78 |
| 2022-12-12 | -38.75 |
| 2022-12-09 | -37.20 |
| 2022-12-08 | -41.15 |
| 2022-12-07 | -45.07 |
| 2022-12-06 | -41.72 |
| 2022-12-05 | -43.13 |
| 2022-12-02 | -48.12 |
| 2022-12-01 | -48.52 |
| 2022-11-30 | -47.84 |
| 2022-11-29 | -47.73 |
| 2022-11-28 | -49.82 |
| 2022-11-25 | -50.55 |
| 2022-11-24 | -51.45 |
| 2022-11-23 | -49.76 |
| 2022-11-22 | -49.34 |
| 2022-11-21 | -49.97 |
| 2022-11-18 | -49.97 |
| 2022-11-17 | -47.16 |
| 2022-11-16 | -46.38 |
| 2022-11-15 | -44.94 |
| 2022-11-14 | -46.25 |
| 2022-11-11 | -51.11 |
| 2022-11-10 | -56.42 |
| 2022-11-09 | -56.79 |
| 2022-11-08 | -56.63 |
| 2022-11-07 | -56.58 |
| 2022-11-04 | -57.41 |
| 2022-11-03 | -59.81 |
| 2022-11-02 | -57.83 |
| 2022-11-01 | -57.93 |
| 2022-10-31 | -58.19 |
| 2022-10-28 | -56.53 |
| 2022-10-27 | -54.60 |
| 2022-10-26 | -53.72 |
| 2022-10-25 | -54.24 |
| 2022-10-24 | -53.20 |
| 2022-10-21 | -52.05 |
| 2022-10-20 | -51.11 |
| 2022-10-19 | -51.01 |
| 2022-10-18 | -46.90 |
| 2022-10-17 | -47.16 |
| 2022-10-14 | -46.51 |
| 2022-10-13 | -46.38 |
| 2022-10-12 | -47.55 |
| 2022-10-11 | -46.64 |
| 2022-10-10 | -46.38 |
| 2022-10-07 | -44.55 |
| 2022-10-06 | -43.25 |
| 2022-10-05 | -43.64 |
| 2022-10-03 | -45.60 |
| 2022-09-30 | -41.95 |
| 2022-09-29 | -42.73 |
| 2022-09-28 | -42.08 |
| 2022-09-27 | -38.18 |
| 2022-09-26 | -38.31 |
| 2022-09-23 | -34.92 |
| 2022-09-22 | -34.27 |
| 2022-09-21 | -31.93 |
| 2022-09-20 | -30.89 |
| 2022-09-19 | -31.93 |
| 2022-09-16 | -31.28 |
| 2022-09-15 | -32.06 |
| 2022-09-14 | -31.93 |
| 2022-09-13 | -30.89 |
| 2022-09-09 | -31.67 |
| 2022-09-08 | -32.97 |
| 2022-09-07 | -33.49 |
| 2022-09-06 | -33.62 |
| 2022-09-05 | -34.79 |
| 2022-09-02 | -34.66 |
| 2022-09-01 | -34.27 |
| 2022-08-31 | -33.23 |
| 2022-08-30 | -32.32 |
| 2022-08-29 | -32.58 |
| 2022-08-26 | -32.45 |
| 2022-08-25 | -32.97 |
| 2022-08-24 | -33.62 |
| 2022-08-23 | -32.45 |
| 2022-08-22 | -31.02 |
| 2022-08-19 | -31.02 |
| 2022-08-18 | -30.76 |
| 2022-08-17 | -30.37 |
| 2022-08-16 | -31.02 |
| 2022-08-15 | -30.76 |
| 2022-08-12 | -29.72 |
| 2022-08-11 | -29.46 |
| 2022-08-10 | -31.15 |
| 2022-08-09 | -30.37 |
| 2022-08-08 | -32.06 |
| 2022-08-05 | -32.32 |
| 2022-08-04 | -32.45 |
| 2022-08-03 | -32.58 |
| 2022-08-02 | -32.71 |
| 2022-08-01 | -31.93 |
| 2022-07-29 | -31.80 |
| 2022-07-28 | -31.41 |
| 2022-07-27 | -31.15 |
| 2022-07-26 | -31.15 |
| 2022-07-25 | -31.67 |
| 2022-07-22 | -31.93 |
| 2022-07-21 | -32.06 |
| 2022-07-20 | -31.02 |
| 2022-07-19 | -31.28 |
| 2022-07-18 | -30.89 |
| 2022-07-15 | -32.32 |
| 2022-07-14 | -30.63 |
| 2022-07-13 | -29.72 |
| 2022-07-12 | -29.59 |
| 2022-07-11 | -29.33 |
| 2022-07-08 | -28.81 |
| 2022-07-07 | -29.07 |
| 2022-07-06 | -28.81 |
| 2022-07-05 | -28.02 |
| 2022-07-04 | -27.89 |
| 2022-06-30 | -26.72 |
| 2022-06-29 | -25.94 |
| 2022-06-28 | -25.16 |
| 2022-06-27 | -25.94 |
| 2022-06-24 | -26.72 |
| 2022-06-23 | -27.11 |
| 2022-06-22 | -27.50 |
| 2022-06-21 | -26.72 |
| 2022-06-20 | -27.89 |
| 2022-06-17 | -27.63 |
| 2022-06-16 | -26.85 |
| 2022-06-15 | -25.16 |
| 2022-06-14 | -23.99 |
| 2022-06-13 | -23.08 |
| 2022-06-10 | -22.04 |
| 2022-06-09 | -21.39 |
| 2022-06-08 | -21.39 |
| 2022-06-07 | -20.61 |
| 2022-06-06 | -21.39 |
| 2022-06-02 | -24.25 |
| 2022-06-01 | -21.13 |
| 2022-05-31 | -22.17 |
| 2022-05-30 | -21.65 |
| 2022-05-27 | -22.30 |
| 2022-05-26 | -23.86 |
| 2022-05-25 | -23.47 |
| 2022-05-24 | -24.38 |
| 2022-05-23 | -23.47 |
| 2022-05-20 | -23.47 |
| 2022-05-19 | -24.25 |
| 2022-05-18 | -23.60 |
| 2022-05-17 | -23.60 |
| 2022-05-16 | -25.03 |
| 2022-05-13 | -25.42 |
| 2022-05-12 | -27.37 |
| 2022-05-11 | -26.33 |
| 2022-05-10 | -25.68 |
| 2022-05-06 | -23.86 |
| 2022-05-05 | -21.91 |
| 2022-05-04 | -21.13 |
| 2022-05-03 | -21.91 |
| 2022-04-29 | -21.65 |
| 2022-04-28 | -21.26 |
| 2022-04-27 | -21.52 |
| 2022-04-26 | -20.87 |
| 2022-04-25 | -20.08 |
| 2022-04-22 | -19.17 |
| 2022-04-21 | -18.78 |
| 2022-04-20 | -18.39 |
| 2022-04-19 | -17.22 |
| 2022-04-14 | -16.96 |
| 2022-04-13 | -18.00 |
| 2022-04-12 | -18.00 |
| 2022-04-11 | -17.35 |
| 2022-04-08 | -16.83 |
| 2022-04-07 | -17.09 |
| 2022-04-06 | -15.92 |
| 2022-04-04 | -15.66 |
| 2022-04-01 | -16.31 |
| 2022-03-31 | -17.09 |
| 2022-03-30 | -14.75 |
| 2022-03-29 | -16.57 |
| 2022-03-28 | -15.79 |
| 2022-03-25 | -15.53 |
| 2022-03-24 | -16.31 |
| 2022-03-23 | -16.70 |
| 2022-03-22 | -18.78 |
| 2022-03-21 | -19.30 |
| 2022-03-18 | -18.26 |
| 2022-03-17 | -20.74 |
| 2022-03-16 | -26.20 |
| 2022-03-15 | -25.71 |
| 2022-03-14 | -23.28 |
| 2022-03-11 | -22.90 |
| 2022-03-10 | -22.64 |
| 2022-03-09 | -23.92 |
| 2022-03-08 | -22.90 |
| 2022-03-07 | -22.64 |
| 2022-03-04 | -22.64 |
| 2022-03-03 | -22.26 |
| 2022-03-02 | -22.77 |
| 2022-03-01 | -21.88 |
| 2022-02-28 | -20.22 |
| 2022-02-25 | -19.58 |
| 2022-02-24 | -18.69 |
| 2022-02-23 | -18.05 |
| 2022-02-22 | -18.56 |
| 2022-02-21 | -17.15 |
| 2022-02-18 | -15.88 |
| 2022-02-17 | -16.26 |
| 2022-02-16 | -15.88 |
| 2022-02-15 | -15.88 |
| 2022-02-14 | -16.26 |
| 2022-02-11 | -14.86 |
| 2022-02-10 | -14.22 |
| 2022-02-09 | -15.62 |
| 2022-02-08 | -17.79 |
| 2022-02-07 | -17.67 |
| 2022-02-04 | -17.41 |
| 2022-01-31 | -19.07 |
| 2022-01-28 | -19.20 |
| 2022-01-27 | -18.81 |
| 2022-01-26 | -18.30 |
| 2022-01-25 | -18.05 |
| 2022-01-24 | -17.67 |
| 2022-01-21 | -18.56 |
| 2022-01-20 | -21.62 |
| 2022-01-19 | -22.01 |
| 2022-01-18 | -22.01 |
| 2022-01-17 | -21.88 |
| 2022-01-14 | -21.50 |
| 2022-01-13 | -21.24 |
| 2022-01-12 | -21.88 |
| 2022-01-11 | -22.64 |
| 2022-01-10 | -22.77 |
| 2022-01-07 | -23.67 |
| 2022-01-06 | -23.54 |
| 2022-01-05 | -22.52 |
| 2022-01-04 | -22.01 |
| 2022-01-03 | -22.26 |
| 2021-12-31 | -21.24 |
| 2021-12-30 | -21.37 |
| 2021-12-29 | -21.62 |
| 2021-12-28 | -22.52 |
| 2021-12-24 | -24.30 |
| 2021-12-23 | -24.30 |
| 2021-12-22 | -24.69 |
| 2021-12-21 | -24.56 |
| 2021-12-20 | -24.69 |
| 2021-12-17 | -23.15 |
| 2021-12-16 | -22.90 |
| 2021-12-15 | -22.01 |
| 2021-12-14 | -22.01 |
| 2021-12-13 | -20.98 |
| 2021-12-10 | -20.22 |
| 2021-12-09 | -19.71 |
| 2021-12-08 | -20.60 |
| 2021-12-07 | -20.73 |
| 2021-12-06 | -20.98 |
| 2021-12-03 | -20.73 |
| 2021-12-02 | -21.62 |
| 2021-12-01 | -21.75 |
| 2021-11-30 | -21.37 |
| 2021-11-29 | -19.32 |
| 2021-11-26 | -18.56 |
| 2021-11-25 | -16.77 |
| 2021-11-24 | -15.62 |
| 2021-11-23 | -15.38 |
| 2021-11-22 | -15.62 |
| 2021-11-19 | -15.75 |
| 2021-11-18 | -16.36 |
| 2021-11-17 | -15.99 |
| 2021-11-16 | -16.11 |
| 2021-11-15 | -16.11 |
| 2021-11-12 | -15.99 |
| 2021-11-11 | -16.11 |
| 2021-11-10 | -16.23 |
| 2021-11-09 | -17.58 |
| 2021-11-08 | -17.09 |
| 2021-11-05 | -18.07 |
| 2021-11-04 | -18.07 |
| 2021-11-03 | -18.19 |
| 2021-11-02 | -17.82 |
| 2021-11-01 | -17.94 |
| 2021-10-29 | -17.58 |
| 2021-10-28 | -17.33 |
| 2021-10-27 | -17.09 |
| 2021-10-26 | -17.45 |
| 2021-10-25 | -17.09 |
| 2021-10-22 | -16.60 |
| 2021-10-21 | -17.33 |
| 2021-10-20 | -18.31 |
| 2021-10-19 | -18.68 |
| 2021-10-18 | -18.68 |
| 2021-10-15 | -17.58 |
| 2021-10-12 | -18.07 |
| 2021-10-11 | -17.70 |
| 2021-10-08 | -16.60 |
| 2021-10-07 | -15.50 |
| 2021-10-06 | -17.94 |
| 2021-10-05 | -19.41 |
| 2021-10-04 | -20.39 |
| 2021-09-30 | -22.22 |
| 2021-09-29 | -21.73 |
| 2021-09-28 | -24.90 |
| 2021-09-27 | -25.03 |
| 2021-09-24 | -26.25 |
| 2021-09-23 | -24.54 |
| 2021-09-21 | -24.41 |
| 2021-09-20 | -25.76 |
| 2021-09-17 | -15.38 |
| 2021-09-16 | -14.89 |
| 2021-09-15 | -13.79 |
| 2021-09-14 | -12.94 |
| 2021-09-13 | -11.23 |
| 2021-09-10 | -11.72 |
| 2021-09-09 | -12.20 |
| 2021-09-08 | -12.33 |
| 2021-09-07 | -12.08 |
| 2021-09-06 | -11.35 |
| 2021-09-03 | -11.23 |
| 2021-09-02 | -10.62 |
| 2021-09-01 | -11.23 |
| 2021-08-31 | -10.62 |
| 2021-08-30 | -10.25 |
| 2021-08-27 | -9.64 |
| 2021-08-26 | -9.64 |
| 2021-08-25 | -9.52 |
| 2021-08-24 | -9.64 |
| 2021-08-23 | -9.64 |
| 2021-08-20 | -9.76 |
| 2021-08-19 | -9.64 |
| 2021-08-18 | -8.91 |
| 2021-08-17 | -8.91 |
| 2021-08-16 | -8.42 |
| 2021-08-13 | -9.27 |
| 2021-08-12 | -8.91 |
| 2021-08-11 | -9.27 |
| 2021-08-10 | -9.64 |
| 2021-08-09 | -9.15 |
| 2021-08-06 | -9.40 |
| 2021-08-05 | -9.64 |
| 2021-08-04 | -9.03 |
| 2021-08-03 | -9.27 |
| 2021-08-02 | -9.40 |
| 2021-07-30 | -10.01 |
| 2021-07-29 | -9.64 |
| 2021-07-28 | -9.64 |
| 2021-07-27 | -9.64 |
| 2021-07-26 | -9.15 |
| 2021-07-23 | -7.93 |
| 2021-07-22 | -8.42 |
| 2021-07-21 | -9.64 |
| 2021-07-20 | -9.52 |
| 2021-07-19 | -9.52 |
| 2021-07-16 | -8.42 |
| 2021-07-15 | -8.17 |
| 2021-07-14 | -9.40 |
| 2021-07-13 | -9.15 |
| 2021-07-12 | -9.64 |
| 2021-07-09 | -8.79 |
| 2021-07-08 | -6.22 |
| 2021-07-07 | -2.44 |
| 2021-07-06 | -2.31 |
| 2021-07-05 | -1.46 |
| 2021-07-02 | -2.44 |
| 2021-06-30 | -1.46 |
| 2021-06-29 | -1.58 |
| 2021-06-28 | -0.60 |
| 2021-06-25 | -0.24 |
| 2021-06-24 | 0.01 |
| 2021-06-23 | 0.01 |
| 2021-06-22 | -0.24 |
| 2021-06-21 | -0.97 |
| 2021-06-18 | -1.70 |
| 2021-06-17 | -1.82 |
| 2021-06-16 | -0.85 |
| 2021-06-15 | 0.62 |
| 2021-06-11 | 3.06 |
| 2021-06-10 | 3.06 |
| 2021-06-09 | 2.33 |
| 2021-06-08 | 1.96 |
| 2021-06-07 | 1.23 |
| 2021-06-04 | -0.12 |
| 2021-06-03 | 0.98 |
| 2021-06-02 | 2.20 |
| 2021-06-01 | 2.57 |
| 2021-05-31 | 2.20 |
| 2021-05-28 | 2.94 |
| 2021-05-27 | 1.96 |
| 2021-05-26 | 3.30 |
| 2021-05-25 | 0.50 |
| 2021-05-24 | -0.36 |
| 2021-05-21 | -0.24 |
| 2021-05-20 | 0.37 |
| 2021-05-18 | 0.50 |
| 2021-05-17 | -1.21 |
| 2021-05-14 | -1.58 |
| 2021-05-13 | -1.70 |
| 2021-05-12 | 0.98 |
| 2021-05-11 | 0.74 |
| 2021-05-10 | 3.43 |
| 2021-05-07 | 2.08 |
| 2021-05-06 | 0.50 |
| 2021-05-05 | 0.01 |
| 2021-05-04 | -0.97 |
| 2021-05-03 | -0.24 |
| 2021-04-30 | 0.37 |
| 2021-04-29 | 2.33 |
| 2021-04-28 | 1.23 |
| 2021-04-27 | 1.35 |
| 2021-04-26 | 2.33 |
| 2021-04-23 | 2.57 |
| 2021-04-22 | 2.69 |
| 2021-04-21 | 2.69 |
| 2021-04-20 | 4.40 |
| 2021-04-19 | 4.04 |
| 2021-04-16 | 3.18 |
| 2021-04-15 | 4.04 |
| 2021-04-14 | 3.67 |
| 2021-04-13 | 1.35 |
| 2021-04-12 | -0.48 |
| 2021-04-09 | 0.37 |
| 2021-04-08 | -0.85 |
| 2021-04-07 | -0.36 |
| 2021-04-01 | -1.21 |
| 2021-03-31 | -1.82 |
| 2021-03-30 | -0.73 |
| 2021-03-29 | -5.61 |
| 2021-03-26 | -6.71 |
| 2021-03-25 | -6.59 |
| 2021-03-24 | -7.32 |
| 2021-03-23 | -4.14 |
| 2021-03-22 | -2.31 |
| 2021-03-19 | -3.05 |
| 2021-03-18 | -3.05 |
| 2021-03-17 | -2.92 |
| 2021-03-16 | -2.70 |
| 2021-03-15 | -1.98 |
| 2021-03-12 | -3.91 |
| 2021-03-11 | -2.70 |
| 2021-03-10 | -4.15 |
| 2021-03-09 | -3.19 |
| 2021-03-08 | -4.63 |
| 2021-03-05 | -5.96 |
| 2021-03-04 | -7.40 |
| 2021-03-03 | -7.76 |
| 2021-03-02 | -9.33 |
| 2021-03-01 | -7.28 |
| 2021-02-26 | -4.99 |
| 2021-02-25 | -1.26 |
| 2021-02-24 | -4.15 |
| 2021-02-23 | -1.98 |
| 2021-02-22 | -6.80 |
| 2021-02-19 | -10.65 |
| 2021-02-18 | -10.53 |
| 2021-02-17 | -9.93 |
| 2021-02-16 | -10.41 |
| 2021-02-11 | -14.50 |
| 2021-02-10 | -14.75 |
| 2021-02-09 | -15.71 |
| 2021-02-08 | -15.95 |
| 2021-02-05 | -15.35 |
| 2021-02-04 | -15.11 |
| 2021-02-03 | -14.87 |
| 2021-02-02 | -13.42 |
| 2021-02-01 | -12.70 |
| 2021-01-29 | -13.18 |
| 2021-01-28 | -12.10 |
| 2021-01-27 | -11.13 |
| 2021-01-26 | -11.13 |
| 2021-01-25 | -11.49 |
| 2021-01-22 | -10.65 |
| 2021-01-21 | -9.69 |
| 2021-01-20 | -10.41 |
| 2021-01-19 | -10.65 |
| 2021-01-18 | -12.58 |
| 2021-01-15 | -12.46 |
| 2021-01-14 | -12.46 |
| 2021-01-13 | -11.49 |
| 2021-01-12 | -11.98 |
| 2021-01-11 | -12.34 |
| 2021-01-08 | -11.98 |
| 2021-01-07 | -12.10 |
| 2021-01-06 | -11.25 |
| 2021-01-05 | -10.77 |
| 2021-01-04 | -11.37 |
| 2020-12-31 | -13.06 |
| 2020-12-30 | -12.58 |
| 2020-12-29 | -13.06 |
| 2020-12-28 | -12.46 |
| 2020-12-24 | -12.82 |
| 2020-12-23 | -12.70 |
| 2020-12-22 | -13.42 |
| 2020-12-21 | -12.10 |
| 2020-12-18 | -9.93 |
| 2020-12-17 | -10.89 |
| 2020-12-16 | -10.05 |
| 2020-12-15 | -10.89 |
| 2020-12-14 | -10.89 |
| 2020-12-11 | -9.21 |
| 2020-12-10 | -9.33 |
| 2020-12-09 | -8.60 |
| 2020-12-08 | -9.57 |
| 2020-12-07 | -9.45 |
| 2020-12-04 | -10.89 |
| 2020-12-03 | -8.48 |
| 2020-12-02 | -5.83 |
| 2020-12-01 | -5.59 |
| 2020-11-30 | -5.35 |
| 2020-11-27 | -3.86 |
| 2020-11-26 | -5.25 |
| 2020-11-25 | -4.21 |
| 2020-11-24 | -6.07 |
| 2020-11-23 | -8.04 |
| 2020-11-20 | -7.69 |
| 2020-11-19 | -6.30 |
| 2020-11-18 | -6.30 |
| 2020-11-17 | -5.95 |
| 2020-11-16 | -7.92 |
| 2020-11-13 | -7.11 |
| 2020-11-12 | -6.88 |
| 2020-11-11 | -4.91 |
| 2020-11-10 | -7.69 |
| 2020-11-09 | -13.38 |
| 2020-11-06 | -12.10 |
| 2020-11-05 | -12.22 |
| 2020-11-04 | -13.96 |
| 2020-11-03 | -14.66 |
| 2020-11-02 | -15.36 |
| 2020-10-30 | -14.31 |
| 2020-10-29 | -13.50 |
| 2020-10-28 | -13.15 |
| 2020-10-27 | -11.99 |
| 2020-10-23 | -11.29 |
| 2020-10-22 | -11.76 |
| 2020-10-21 | -11.99 |
| 2020-10-20 | -11.29 |
| 2020-10-19 | -11.18 |
| 2020-10-16 | -11.64 |
| 2020-10-15 | -11.52 |
| 2020-10-14 | -10.48 |
| 2020-10-12 | -10.36 |
| 2020-10-09 | -11.52 |
| 2020-10-08 | -9.90 |
| 2020-10-07 | -9.20 |
| 2020-10-06 | -11.41 |
| 2020-10-05 | -12.80 |
| 2020-09-30 | -12.92 |
| 2020-09-29 | -14.43 |
| 2020-09-28 | -15.01 |
| 2020-09-25 | -13.61 |
| 2020-09-24 | -14.08 |
| 2020-09-23 | -12.45 |
| 2020-09-22 | -12.80 |
| 2020-09-21 | -11.76 |
| 2020-09-18 | -8.85 |
| 2020-09-17 | -10.13 |
| 2020-09-16 | -7.92 |
| 2020-09-15 | -8.97 |
| 2020-09-14 | -9.90 |
| 2020-09-11 | -9.67 |
| 2020-09-10 | -9.32 |
| 2020-09-09 | -8.74 |
| 2020-09-08 | -8.16 |
| 2020-09-07 | -8.16 |
| 2020-09-04 | -8.50 |
| 2020-09-03 | -6.65 |
| 2020-09-02 | -7.11 |
| 2020-09-01 | -7.34 |
| 2020-08-31 | -6.53 |
| 2020-08-28 | -5.49 |
| 2020-08-27 | -7.00 |
| 2020-08-26 | -5.37 |
| 2020-08-25 | -5.72 |
| 2020-08-24 | -5.14 |
| 2020-08-21 | -5.95 |
| 2020-08-20 | -7.00 |
| 2020-08-19 | -5.02 |
| 2020-08-18 | -5.25 |
| 2020-08-17 | -5.72 |
| 2020-08-14 | -6.65 |
| 2020-08-13 | -6.88 |
| 2020-08-12 | -6.53 |
| 2020-08-11 | -8.62 |
| 2020-08-10 | -10.48 |
| 2020-08-07 | -10.94 |
| 2020-08-06 | -9.43 |
| 2020-08-05 | -9.20 |
| 2020-08-04 | -9.67 |
| 2020-08-03 | -12.57 |
| 2020-07-31 | -12.22 |
| 2020-07-30 | -12.57 |
| 2020-07-29 | -15.01 |
| 2020-07-28 | -15.59 |
| 2020-07-27 | -15.94 |
| 2020-07-24 | -13.50 |
| 2020-07-23 | -13.96 |
| 2020-07-22 | -13.73 |
| 2020-07-21 | -12.10 |
| 2020-07-20 | -13.27 |
| 2020-07-17 | -12.80 |
| 2020-07-16 | -11.87 |
| 2020-07-15 | -9.32 |
| 2020-07-14 | -8.39 |
| 2020-07-13 | -7.23 |
| 2020-07-10 | -5.49 |
| 2020-07-09 | -7.11 |
| 2020-07-08 | -5.14 |
| 2020-07-07 | -6.88 |
| 2020-07-06 | -3.28 |
| 2020-07-03 | -8.97 |
| 2020-07-02 | -8.04 |
| 2020-06-30 | -14.54 |
| 2020-06-29 | -14.66 |
| 2020-06-26 | -11.06 |
| 2020-06-24 | -10.71 |
| 2020-06-23 | -9.67 |
| 2020-06-22 | -11.11 |
| 2020-06-19 | -10.92 |
| 2020-06-18 | -14.36 |
| 2020-06-17 | -14.08 |
| 2020-06-16 | -14.73 |
| 2020-06-15 | -15.84 |
| 2020-06-12 | -14.17 |
| 2020-06-11 | -15.47 |
| 2020-06-10 | -13.33 |
| 2020-06-09 | -13.80 |
| 2020-06-08 | -16.03 |
| 2020-06-05 | -17.24 |
| 2020-06-04 | -21.51 |
| 2020-06-03 | -21.42 |
| 2020-06-02 | -22.16 |
| 2020-06-01 | -23.37 |
| 2020-05-29 | -27.45 |
| 2020-05-28 | -26.15 |
| 2020-05-27 | -24.95 |
| 2020-05-26 | -24.02 |
| 2020-05-25 | -26.25 |
| 2020-05-22 | -25.60 |
| 2020-05-21 | -17.51 |
| 2020-05-20 | -16.59 |
| 2020-05-19 | -15.84 |
| 2020-05-18 | -17.89 |
| 2020-05-15 | -17.89 |
| 2020-05-14 | -17.24 |
| 2020-05-13 | -15.84 |
| 2020-05-12 | -15.66 |
| 2020-05-11 | -14.82 |
| 2020-05-08 | -15.38 |
| 2020-05-07 | -16.03 |
| 2020-05-06 | -15.84 |
| 2020-05-05 | -16.68 |
| 2020-05-04 | -18.16 |
| 2020-04-29 | -15.01 |
| 2020-04-28 | -15.01 |
| 2020-04-27 | -16.21 |
| 2020-04-24 | -18.82 |
| 2020-04-23 | -18.07 |
| 2020-04-22 | -18.72 |
| 2020-04-21 | -18.26 |
| 2020-04-20 | -16.31 |
| 2020-04-17 | -16.21 |
| 2020-04-16 | -17.79 |
| 2020-04-15 | -17.24 |
| 2020-04-14 | -16.68 |
| 2020-04-09 | -16.86 |
| 2020-04-08 | -18.07 |
| 2020-04-07 | -17.42 |
| 2020-04-06 | -18.72 |
| 2020-04-03 | -21.32 |
| 2020-04-02 | -21.42 |
| 2020-04-01 | -22.16 |
| 2020-03-31 | -22.53 |
| 2020-03-30 | -24.30 |
| 2020-03-27 | -23.00 |
| 2020-03-26 | -23.65 |
| 2020-03-25 | -22.53 |
| 2020-03-24 | -25.32 |
| 2020-03-23 | -29.31 |
| 2020-03-20 | -25.87 |
| 2020-03-19 | -27.36 |
| 2020-03-18 | -24.39 |
| 2020-03-17 | -19.74 |
| 2020-03-16 | -21.39 |
| 2020-03-13 | -19.84 |
| 2020-03-12 | -16.73 |
| 2020-03-11 | -13.71 |
| 2020-03-10 | -13.44 |
| 2020-03-09 | -13.99 |
| 2020-03-06 | -9.41 |
| 2020-03-05 | -7.13 |
| 2020-03-04 | -8.59 |
| 2020-03-03 | -9.05 |
| 2020-03-02 | -9.96 |
| 2020-02-28 | -8.41 |
| 2020-02-27 | -7.68 |
| 2020-02-26 | -9.32 |
| 2020-02-25 | -9.32 |
| 2020-02-24 | -9.51 |
| 2020-02-21 | -8.23 |
| 2020-02-20 | -6.95 |
| 2020-02-19 | -5.85 |
| 2020-02-18 | -6.03 |
| 2020-02-17 | -4.39 |
| 2020-02-14 | -4.57 |
| 2020-02-13 | -5.85 |
| 2020-02-12 | -6.03 |
| 2020-02-11 | -6.95 |
| 2020-02-10 | -7.31 |
| 2020-02-07 | -6.95 |
| 2020-02-06 | -7.13 |
| 2020-02-05 | -9.32 |
| 2020-02-04 | -9.14 |
| 2020-02-03 | -10.69 |
| 2020-01-31 | -10.33 |
| 2020-01-30 | -9.51 |
| 2020-01-29 | -6.76 |
| 2020-01-24 | -3.47 |
| 2020-01-23 | -3.29 |
| 2020-01-22 | -1.83 |
| 2020-01-21 | -2.19 |
| 2020-01-20 | 1.28 |
| 2020-01-17 | 1.46 |
| 2020-01-16 | 0.73 |
| 2020-01-15 | 0.00 |
| 2020-01-14 | 0.55 |
| 2020-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy