Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0191 % |
|---|---|
| 2026-01-23 | -91.55 |
| 2026-01-22 | -91.14 |
| 2026-01-21 | -91.14 |
| 2026-01-20 | -91.28 |
| 2026-01-19 | -90.87 |
| 2026-01-16 | -90.34 |
| 2026-01-15 | -91.01 |
| 2026-01-14 | -91.14 |
| 2026-01-13 | -91.28 |
| 2026-01-12 | -91.01 |
| 2026-01-09 | -91.55 |
| 2026-01-08 | -91.28 |
| 2026-01-07 | -91.01 |
| 2026-01-06 | -91.28 |
| 2026-01-05 | -90.74 |
| 2026-01-02 | -90.34 |
| 2025-12-31 | -93.29 |
| 2025-12-30 | -93.49 |
| 2025-12-29 | -93.16 |
| 2025-12-24 | -93.42 |
| 2025-12-23 | -93.42 |
| 2025-12-22 | -93.36 |
| 2025-12-19 | -93.16 |
| 2025-12-18 | -93.29 |
| 2025-12-17 | -93.36 |
| 2025-12-16 | -93.29 |
| 2025-12-15 | -93.16 |
| 2025-12-12 | -92.89 |
| 2025-12-11 | -93.29 |
| 2025-12-10 | -93.02 |
| 2025-12-09 | -92.75 |
| 2025-12-08 | -92.75 |
| 2025-12-05 | -92.49 |
| 2025-12-04 | -92.22 |
| 2025-12-03 | -92.62 |
| 2025-12-02 | -92.08 |
| 2025-12-01 | -91.55 |
| 2025-11-28 | -91.01 |
| 2025-11-27 | -92.62 |
| 2025-11-26 | -92.62 |
| 2025-11-25 | -92.49 |
| 2025-11-24 | -92.22 |
| 2025-11-21 | -92.22 |
| 2025-11-20 | -92.22 |
| 2025-11-19 | -92.22 |
| 2025-11-18 | -92.22 |
| 2025-11-17 | -92.08 |
| 2025-11-14 | -92.08 |
| 2025-11-13 | -92.08 |
| 2025-11-12 | -91.95 |
| 2025-11-11 | -91.41 |
| 2025-11-10 | -91.41 |
| 2025-11-07 | -91.14 |
| 2025-11-06 | -91.55 |
| 2025-11-05 | -91.41 |
| 2025-11-04 | -92.22 |
| 2025-11-03 | -92.49 |
| 2025-10-31 | -92.75 |
| 2025-10-30 | -92.35 |
| 2025-10-28 | -92.35 |
| 2025-10-27 | -92.22 |
| 2025-10-24 | -92.22 |
| 2025-10-23 | -92.22 |
| 2025-10-22 | -91.95 |
| 2025-10-21 | -91.95 |
| 2025-10-20 | -92.08 |
| 2025-10-17 | -92.22 |
| 2025-10-16 | -92.22 |
| 2025-10-15 | -92.22 |
| 2025-10-14 | -91.81 |
| 2025-10-13 | -91.81 |
| 2025-10-10 | -91.81 |
| 2025-10-09 | -91.81 |
| 2025-10-08 | -92.08 |
| 2025-10-06 | -91.81 |
| 2025-10-03 | -91.81 |
| 2025-10-02 | -91.81 |
| 2025-09-30 | -91.81 |
| 2025-09-29 | -91.81 |
| 2025-09-26 | -91.81 |
| 2025-09-25 | -91.81 |
| 2025-09-24 | -91.81 |
| 2025-09-23 | -91.81 |
| 2025-09-22 | -91.81 |
| 2025-09-19 | -92.35 |
| 2025-09-18 | -92.22 |
| 2025-09-17 | -91.81 |
| 2025-09-16 | -91.81 |
| 2025-09-15 | -91.95 |
| 2025-09-12 | -91.95 |
| 2025-09-11 | -91.95 |
| 2025-09-10 | -91.81 |
| 2025-09-09 | -91.81 |
| 2025-09-08 | -91.81 |
| 2025-09-05 | -91.81 |
| 2025-09-04 | -91.81 |
| 2025-09-03 | -91.81 |
| 2025-09-02 | -91.95 |
| 2025-09-01 | -92.35 |
| 2025-08-29 | -92.35 |
| 2025-08-28 | -92.22 |
| 2025-08-27 | -92.22 |
| 2025-08-26 | -92.22 |
| 2025-08-25 | -91.68 |
| 2025-08-22 | -92.22 |
| 2025-08-21 | -91.95 |
| 2025-08-20 | -92.08 |
| 2025-08-19 | -92.35 |
| 2025-08-18 | -92.35 |
| 2025-08-15 | -92.49 |
| 2025-08-14 | -92.49 |
| 2025-08-13 | -92.49 |
| 2025-08-12 | -92.49 |
| 2025-08-11 | -92.49 |
| 2025-08-08 | -92.35 |
| 2025-08-07 | -92.35 |
| 2025-08-06 | -92.62 |
| 2025-08-05 | -92.35 |
| 2025-08-04 | -92.49 |
| 2025-08-01 | -92.49 |
| 2025-07-31 | -92.49 |
| 2025-07-30 | -92.49 |
| 2025-07-29 | -91.95 |
| 2025-07-28 | -92.35 |
| 2025-07-25 | -92.49 |
| 2025-07-24 | -92.22 |
| 2025-07-23 | -92.22 |
| 2025-07-22 | -91.95 |
| 2025-07-21 | -92.35 |
| 2025-07-18 | -91.55 |
| 2025-07-17 | -92.08 |
| 2025-07-16 | -92.08 |
| 2025-07-15 | -92.08 |
| 2025-07-14 | -91.41 |
| 2025-07-11 | -91.41 |
| 2025-07-10 | -91.28 |
| 2025-07-09 | -91.95 |
| 2025-07-08 | -92.62 |
| 2025-07-07 | -92.62 |
| 2025-07-04 | -92.35 |
| 2025-07-03 | -92.35 |
| 2025-07-02 | -92.35 |
| 2025-06-30 | -92.35 |
| 2025-06-27 | -92.35 |
| 2025-06-26 | -92.35 |
| 2025-06-25 | -92.89 |
| 2025-06-24 | -92.35 |
| 2025-06-23 | -92.75 |
| 2025-06-20 | -92.62 |
| 2025-06-19 | -92.62 |
| 2025-06-18 | -92.62 |
| 2025-06-17 | -92.75 |
| 2025-06-16 | -92.75 |
| 2025-06-13 | -92.75 |
| 2025-06-12 | -92.62 |
| 2025-06-11 | -92.75 |
| 2025-06-10 | -92.75 |
| 2025-06-09 | -92.62 |
| 2025-06-06 | -92.62 |
| 2025-06-05 | -92.62 |
| 2025-06-04 | -92.62 |
| 2025-06-03 | -92.62 |
| 2025-06-02 | -93.02 |
| 2025-05-30 | -92.75 |
| 2025-05-29 | -92.75 |
| 2025-05-28 | -92.62 |
| 2025-05-27 | -92.62 |
| 2025-05-26 | -92.62 |
| 2025-05-23 | -92.35 |
| 2025-05-22 | -92.35 |
| 2025-05-21 | -92.35 |
| 2025-05-20 | -91.68 |
| 2025-05-19 | -91.55 |
| 2025-05-16 | -92.75 |
| 2025-05-15 | -92.75 |
| 2025-05-14 | -92.75 |
| 2025-05-13 | -93.02 |
| 2025-05-12 | -93.02 |
| 2025-05-09 | -92.75 |
| 2025-05-08 | -91.81 |
| 2025-05-07 | -91.81 |
| 2025-05-06 | -91.68 |
| 2025-05-02 | -91.81 |
| 2025-04-30 | -91.81 |
| 2025-04-29 | -91.81 |
| 2025-04-28 | -91.81 |
| 2025-04-25 | -91.81 |
| 2025-04-24 | -91.68 |
| 2025-04-23 | -91.41 |
| 2025-04-22 | -91.41 |
| 2025-04-17 | -91.41 |
| 2025-04-16 | -91.28 |
| 2025-04-15 | -91.28 |
| 2025-04-14 | -91.28 |
| 2025-04-11 | -91.14 |
| 2025-04-10 | -91.01 |
| 2025-04-09 | -91.95 |
| 2025-04-08 | -91.95 |
| 2025-04-07 | -91.68 |
| 2025-04-03 | -91.68 |
| 2025-04-02 | -91.41 |
| 2025-04-01 | -91.41 |
| 2025-03-31 | -91.41 |
| 2025-03-28 | -91.81 |
| 2025-03-27 | -91.81 |
| 2025-03-26 | -91.81 |
| 2025-03-25 | -91.68 |
| 2025-03-24 | -91.28 |
| 2025-03-21 | -92.08 |
| 2025-03-20 | -90.74 |
| 2025-03-19 | -92.08 |
| 2025-03-18 | -92.08 |
| 2025-03-17 | -92.08 |
| 2025-03-14 | -92.22 |
| 2025-03-13 | -92.49 |
| 2025-03-12 | -92.08 |
| 2025-03-11 | -92.22 |
| 2025-03-10 | -92.22 |
| 2025-03-07 | -91.81 |
| 2025-03-06 | -91.81 |
| 2025-03-05 | -92.08 |
| 2025-03-04 | -92.08 |
| 2025-03-03 | -92.75 |
| 2025-02-28 | -93.02 |
| 2025-02-27 | -93.02 |
| 2025-02-26 | -93.02 |
| 2025-02-25 | -93.02 |
| 2025-02-24 | -93.16 |
| 2025-02-21 | -92.89 |
| 2025-02-20 | -93.02 |
| 2025-02-19 | -93.16 |
| 2025-02-18 | -92.49 |
| 2025-02-17 | -92.49 |
| 2025-02-14 | -92.49 |
| 2025-02-13 | -92.49 |
| 2025-02-12 | -92.75 |
| 2025-02-11 | -92.75 |
| 2025-02-10 | -92.75 |
| 2025-02-07 | -92.75 |
| 2025-02-06 | -92.75 |
| 2025-02-05 | -92.75 |
| 2025-02-04 | -92.75 |
| 2025-02-03 | -92.75 |
| 2025-01-28 | -92.75 |
| 2025-01-27 | -93.02 |
| 2025-01-24 | -93.02 |
| 2025-01-23 | -93.02 |
| 2025-01-22 | -93.02 |
| 2025-01-21 | -93.02 |
| 2025-01-20 | -92.75 |
| 2025-01-17 | -92.75 |
| 2025-01-16 | -92.62 |
| 2025-01-15 | -92.75 |
| 2025-01-14 | -92.75 |
| 2025-01-13 | -92.75 |
| 2025-01-10 | -92.75 |
| 2025-01-09 | -92.89 |
| 2025-01-08 | -92.89 |
| 2025-01-07 | -92.35 |
| 2025-01-06 | -92.35 |
| 2025-01-03 | -92.35 |
| 2025-01-02 | -92.35 |
| 2024-12-31 | -92.35 |
| 2024-12-30 | -92.35 |
| 2024-12-27 | -92.35 |
| 2024-12-24 | -92.62 |
| 2024-12-23 | -92.62 |
| 2024-12-20 | -92.22 |
| 2024-12-19 | -92.22 |
| 2024-12-18 | -92.22 |
| 2024-12-17 | -92.22 |
| 2024-12-16 | -92.08 |
| 2024-12-13 | -92.08 |
| 2024-12-12 | -92.08 |
| 2024-12-11 | -91.95 |
| 2024-12-10 | -92.08 |
| 2024-12-09 | -92.35 |
| 2024-12-06 | -92.08 |
| 2024-12-05 | -92.08 |
| 2024-12-04 | -92.08 |
| 2024-12-03 | -91.95 |
| 2024-12-02 | -91.95 |
| 2024-11-29 | -91.95 |
| 2024-11-28 | -91.95 |
| 2024-11-27 | -91.95 |
| 2024-11-26 | -91.68 |
| 2024-11-25 | -91.68 |
| 2024-11-22 | -90.87 |
| 2024-11-21 | -90.87 |
| 2024-11-20 | -90.87 |
| 2024-11-19 | -90.87 |
| 2024-11-18 | -90.87 |
| 2024-11-15 | -90.87 |
| 2024-11-14 | -90.87 |
| 2024-11-13 | -90.61 |
| 2024-11-12 | -90.61 |
| 2024-11-11 | -90.61 |
| 2024-11-08 | -90.74 |
| 2024-11-07 | -91.01 |
| 2024-11-06 | -91.01 |
| 2024-11-05 | -91.01 |
| 2024-11-04 | -91.01 |
| 2024-11-01 | -91.28 |
| 2024-10-31 | -91.28 |
| 2024-10-30 | -91.28 |
| 2024-10-29 | -91.28 |
| 2024-10-28 | -89.94 |
| 2024-10-25 | -89.94 |
| 2024-10-24 | -89.80 |
| 2024-10-23 | -89.80 |
| 2024-10-22 | -90.47 |
| 2024-10-21 | -90.47 |
| 2024-10-18 | -90.87 |
| 2024-10-17 | -90.87 |
| 2024-10-16 | -90.87 |
| 2024-10-15 | -90.87 |
| 2024-10-14 | -90.61 |
| 2024-10-10 | -90.87 |
| 2024-10-09 | -90.87 |
| 2024-10-08 | -91.55 |
| 2024-10-07 | -89.40 |
| 2024-10-04 | -90.87 |
| 2024-10-03 | -90.87 |
| 2024-10-02 | -91.01 |
| 2024-09-30 | -92.49 |
| 2024-09-27 | -92.75 |
| 2024-09-26 | -92.08 |
| 2024-09-25 | -92.49 |
| 2024-09-24 | -92.49 |
| 2024-09-23 | -92.49 |
| 2024-09-20 | -92.49 |
| 2024-09-19 | -92.89 |
| 2024-09-17 | -92.08 |
| 2024-09-16 | -92.08 |
| 2024-09-13 | -92.08 |
| 2024-09-12 | -92.08 |
| 2024-09-11 | -93.29 |
| 2024-09-10 | -93.16 |
| 2024-09-09 | -93.29 |
| 2024-09-05 | -93.16 |
| 2024-09-04 | -92.62 |
| 2024-09-03 | -92.62 |
| 2024-09-02 | -92.22 |
| 2024-08-30 | -92.22 |
| 2024-08-29 | -92.22 |
| 2024-08-28 | -92.22 |
| 2024-08-27 | -92.22 |
| 2024-08-26 | -91.95 |
| 2024-08-23 | -91.95 |
| 2024-08-22 | -91.95 |
| 2024-08-21 | -91.81 |
| 2024-08-20 | -91.81 |
| 2024-08-19 | -91.81 |
| 2024-08-16 | -91.81 |
| 2024-08-15 | -91.81 |
| 2024-08-14 | -91.81 |
| 2024-08-13 | -92.22 |
| 2024-08-12 | -91.41 |
| 2024-08-09 | -91.41 |
| 2024-08-08 | -91.41 |
| 2024-08-07 | -91.41 |
| 2024-08-06 | -91.41 |
| 2024-08-05 | -91.41 |
| 2024-08-02 | -91.41 |
| 2024-08-01 | -91.41 |
| 2024-07-31 | -91.41 |
| 2024-07-30 | -91.41 |
| 2024-07-29 | -91.41 |
| 2024-07-26 | -91.41 |
| 2024-07-25 | -91.68 |
| 2024-07-24 | -91.55 |
| 2024-07-23 | -91.55 |
| 2024-07-22 | -91.55 |
| 2024-07-19 | -91.55 |
| 2024-07-18 | -91.55 |
| 2024-07-17 | -91.55 |
| 2024-07-16 | -91.55 |
| 2024-07-15 | -91.55 |
| 2024-07-12 | -91.55 |
| 2024-07-11 | -91.55 |
| 2024-07-10 | -91.55 |
| 2024-07-09 | -91.55 |
| 2024-07-08 | -91.55 |
| 2024-07-05 | -91.55 |
| 2024-07-04 | -91.81 |
| 2024-07-03 | -91.81 |
| 2024-07-02 | -91.81 |
| 2024-06-28 | -91.81 |
| 2024-06-27 | -91.81 |
| 2024-06-26 | -91.81 |
| 2024-06-25 | -91.81 |
| 2024-06-24 | -91.81 |
| 2024-06-21 | -91.81 |
| 2024-06-20 | -90.61 |
| 2024-06-19 | -90.61 |
| 2024-06-18 | -91.28 |
| 2024-06-17 | -91.55 |
| 2024-06-14 | -91.55 |
| 2024-06-13 | -91.01 |
| 2024-06-12 | -91.01 |
| 2024-06-11 | -91.01 |
| 2024-06-07 | -91.01 |
| 2024-06-06 | -91.01 |
| 2024-06-05 | -91.01 |
| 2024-06-04 | -91.01 |
| 2024-06-03 | -91.01 |
| 2024-05-31 | -91.01 |
| 2024-05-30 | -91.01 |
| 2024-05-29 | -91.01 |
| 2024-05-28 | -91.01 |
| 2024-05-27 | -91.01 |
| 2024-05-24 | -91.01 |
| 2024-05-23 | -91.01 |
| 2024-05-22 | -90.87 |
| 2024-05-21 | -91.55 |
| 2024-05-20 | -90.07 |
| 2024-05-17 | -90.20 |
| 2024-05-16 | -90.20 |
| 2024-05-14 | -90.61 |
| 2024-05-13 | -91.55 |
| 2024-05-10 | -92.08 |
| 2024-05-09 | -92.49 |
| 2024-05-08 | -92.08 |
| 2024-05-07 | -91.95 |
| 2024-05-06 | -92.08 |
| 2024-05-03 | -92.08 |
| 2024-05-02 | -92.08 |
| 2024-04-30 | -92.08 |
| 2024-04-29 | -92.08 |
| 2024-04-26 | -92.08 |
| 2024-04-25 | -92.22 |
| 2024-04-24 | -92.62 |
| 2024-04-23 | -92.49 |
| 2024-04-22 | -92.49 |
| 2024-04-19 | -92.49 |
| 2024-04-18 | -92.08 |
| 2024-04-17 | -92.08 |
| 2024-04-16 | -91.81 |
| 2024-04-15 | -91.68 |
| 2024-04-12 | -91.81 |
| 2024-04-11 | -91.81 |
| 2024-04-10 | -91.41 |
| 2024-04-09 | -91.95 |
| 2024-04-08 | -91.95 |
| 2024-04-05 | -91.28 |
| 2024-04-03 | -91.28 |
| 2024-04-02 | -91.28 |
| 2024-03-28 | -91.28 |
| 2024-03-27 | -91.41 |
| 2024-03-26 | -91.41 |
| 2024-03-25 | -91.55 |
| 2024-03-22 | -91.55 |
| 2024-03-21 | -91.55 |
| 2024-03-20 | -91.28 |
| 2024-03-19 | -91.41 |
| 2024-03-18 | -91.28 |
| 2024-03-15 | -91.01 |
| 2024-03-14 | -90.74 |
| 2024-03-13 | -90.34 |
| 2024-03-12 | -90.47 |
| 2024-03-11 | -90.87 |
| 2024-03-08 | -90.87 |
| 2024-03-07 | -90.87 |
| 2024-03-06 | -90.61 |
| 2024-03-05 | -90.61 |
| 2024-03-04 | -90.47 |
| 2024-03-01 | -90.47 |
| 2024-02-29 | -90.34 |
| 2024-02-28 | -90.74 |
| 2024-02-27 | -90.61 |
| 2024-02-26 | -90.61 |
| 2024-02-23 | -90.61 |
| 2024-02-22 | -90.61 |
| 2024-02-21 | -90.87 |
| 2024-02-20 | -90.87 |
| 2024-02-19 | -90.87 |
| 2024-02-16 | -91.01 |
| 2024-02-15 | -91.01 |
| 2024-02-14 | -90.87 |
| 2024-02-09 | -90.74 |
| 2024-02-08 | -90.74 |
| 2024-02-07 | -90.61 |
| 2024-02-06 | -90.47 |
| 2024-02-05 | -90.47 |
| 2024-02-02 | -90.47 |
| 2024-02-01 | -90.47 |
| 2024-01-31 | -90.47 |
| 2024-01-30 | -90.47 |
| 2024-01-29 | -90.20 |
| 2024-01-26 | -90.20 |
| 2024-01-25 | -90.20 |
| 2024-01-24 | -90.20 |
| 2024-01-23 | -90.47 |
| 2024-01-22 | -90.47 |
| 2024-01-19 | -90.20 |
| 2024-01-18 | -89.94 |
| 2024-01-17 | -89.53 |
| 2024-01-16 | -89.26 |
| 2024-01-15 | -89.53 |
| 2024-01-12 | -89.53 |
| 2024-01-11 | -89.53 |
| 2024-01-10 | -89.13 |
| 2024-01-09 | -89.13 |
| 2024-01-08 | -88.19 |
| 2024-01-05 | -88.19 |
| 2024-01-04 | -87.12 |
| 2024-01-03 | -87.25 |
| 2024-01-02 | -87.25 |
| 2023-12-29 | -87.25 |
| 2023-12-28 | -86.18 |
| 2023-12-27 | -86.71 |
| 2023-12-22 | -87.52 |
| 2023-12-21 | -87.79 |
| 2023-12-20 | -87.79 |
| 2023-12-19 | -87.79 |
| 2023-12-18 | -87.79 |
| 2023-12-15 | -87.79 |
| 2023-12-14 | -87.79 |
| 2023-12-13 | -87.79 |
| 2023-12-12 | -87.79 |
| 2023-12-11 | -87.79 |
| 2023-12-08 | -87.79 |
| 2023-12-07 | -87.79 |
| 2023-12-06 | -87.79 |
| 2023-12-05 | -87.79 |
| 2023-12-04 | -87.12 |
| 2023-12-01 | -86.85 |
| 2023-11-30 | -86.58 |
| 2023-11-29 | -86.58 |
| 2023-11-28 | -86.58 |
| 2023-11-27 | -86.58 |
| 2023-11-24 | -86.58 |
| 2023-11-23 | -86.58 |
| 2023-11-22 | -86.58 |
| 2023-11-21 | -86.58 |
| 2023-11-20 | -86.58 |
| 2023-11-17 | -85.91 |
| 2023-11-16 | -85.91 |
| 2023-11-15 | -86.58 |
| 2023-11-14 | -85.91 |
| 2023-11-13 | -85.91 |
| 2023-11-10 | -85.91 |
| 2023-11-09 | -85.91 |
| 2023-11-08 | -85.91 |
| 2023-11-07 | -85.91 |
| 2023-11-06 | -86.58 |
| 2023-11-03 | -86.31 |
| 2023-11-02 | -86.31 |
| 2023-11-01 | -86.31 |
| 2023-10-31 | -86.58 |
| 2023-10-30 | -86.58 |
| 2023-10-27 | -86.18 |
| 2023-10-26 | -86.04 |
| 2023-10-25 | -85.91 |
| 2023-10-24 | -85.91 |
| 2023-10-20 | -85.91 |
| 2023-10-19 | -85.91 |
| 2023-10-18 | -85.91 |
| 2023-10-17 | -85.91 |
| 2023-10-16 | -85.91 |
| 2023-10-13 | -85.91 |
| 2023-10-12 | -85.91 |
| 2023-10-11 | -85.91 |
| 2023-10-10 | -85.91 |
| 2023-10-09 | -85.91 |
| 2023-10-06 | -85.91 |
| 2023-10-05 | -85.91 |
| 2023-10-04 | -85.91 |
| 2023-10-03 | -85.91 |
| 2023-09-29 | -85.51 |
| 2023-09-28 | -85.51 |
| 2023-09-27 | -85.51 |
| 2023-09-26 | -85.51 |
| 2023-09-25 | -84.97 |
| 2023-09-22 | -84.97 |
| 2023-09-21 | -84.70 |
| 2023-09-20 | -81.48 |
| 2023-09-19 | -81.88 |
| 2023-09-18 | -81.35 |
| 2023-09-15 | -82.15 |
| 2023-09-14 | -82.96 |
| 2023-09-13 | -83.23 |
| 2023-09-12 | -84.97 |
| 2023-09-11 | -85.91 |
| 2023-09-07 | -85.91 |
| 2023-09-06 | -87.12 |
| 2023-09-05 | -87.12 |
| 2023-09-04 | -86.58 |
| 2023-08-31 | -86.58 |
| 2023-08-30 | -86.58 |
| 2023-08-29 | -86.58 |
| 2023-08-28 | -86.58 |
| 2023-08-25 | -86.58 |
| 2023-08-24 | -86.58 |
| 2023-08-23 | -86.71 |
| 2023-08-22 | -86.71 |
| 2023-08-21 | -86.71 |
| 2023-08-18 | -87.25 |
| 2023-08-17 | -87.12 |
| 2023-08-16 | -85.51 |
| 2023-08-15 | -85.51 |
| 2023-08-14 | -84.30 |
| 2023-08-11 | -83.90 |
| 2023-08-10 | -84.43 |
| 2023-08-09 | -83.76 |
| 2023-08-08 | -83.09 |
| 2023-08-07 | -82.15 |
| 2023-08-04 | -82.02 |
| 2023-08-03 | -82.69 |
| 2023-08-02 | -82.42 |
| 2023-08-01 | -82.29 |
| 2023-07-31 | -81.88 |
| 2023-07-28 | -81.62 |
| 2023-07-27 | -81.62 |
| 2023-07-26 | -81.62 |
| 2023-07-25 | -81.48 |
| 2023-07-24 | -81.35 |
| 2023-07-21 | -81.48 |
| 2023-07-20 | -81.08 |
| 2023-07-19 | -81.35 |
| 2023-07-18 | -80.81 |
| 2023-07-14 | -80.54 |
| 2023-07-13 | -80.54 |
| 2023-07-12 | -80.41 |
| 2023-07-11 | -80.41 |
| 2023-07-10 | -80.81 |
| 2023-07-07 | -80.81 |
| 2023-07-06 | -80.81 |
| 2023-07-05 | -80.41 |
| 2023-07-04 | -80.41 |
| 2023-07-03 | -81.08 |
| 2023-06-30 | -81.08 |
| 2023-06-29 | -81.08 |
| 2023-06-28 | -81.08 |
| 2023-06-27 | -81.08 |
| 2023-06-26 | -81.48 |
| 2023-06-23 | -81.21 |
| 2023-06-21 | -81.21 |
| 2023-06-20 | -81.21 |
| 2023-06-19 | -80.54 |
| 2023-06-16 | -80.54 |
| 2023-06-15 | -80.54 |
| 2023-06-14 | -80.54 |
| 2023-06-13 | -80.54 |
| 2023-06-12 | -80.54 |
| 2023-06-09 | -80.14 |
| 2023-06-08 | -80.54 |
| 2023-06-07 | -80.54 |
| 2023-06-06 | -80.01 |
| 2023-06-05 | -80.01 |
| 2023-06-02 | -80.41 |
| 2023-06-01 | -80.41 |
| 2023-05-31 | -80.41 |
| 2023-05-30 | -80.14 |
| 2023-05-29 | -80.14 |
| 2023-05-25 | -79.74 |
| 2023-05-24 | -79.74 |
| 2023-05-23 | -79.74 |
| 2023-05-22 | -79.47 |
| 2023-05-19 | -79.87 |
| 2023-05-18 | -80.41 |
| 2023-05-17 | -79.20 |
| 2023-05-16 | -79.20 |
| 2023-05-15 | -79.20 |
| 2023-05-12 | -79.20 |
| 2023-05-11 | -79.07 |
| 2023-05-10 | -79.07 |
| 2023-05-09 | -79.07 |
| 2023-05-08 | -79.33 |
| 2023-05-05 | -80.14 |
| 2023-05-04 | -80.14 |
| 2023-05-03 | -80.14 |
| 2023-05-02 | -79.87 |
| 2023-04-28 | -79.74 |
| 2023-04-27 | -79.74 |
| 2023-04-26 | -79.74 |
| 2023-04-25 | -79.74 |
| 2023-04-24 | -79.74 |
| 2023-04-21 | -79.20 |
| 2023-04-20 | -79.60 |
| 2023-04-19 | -79.47 |
| 2023-04-18 | -79.74 |
| 2023-04-17 | -78.80 |
| 2023-04-14 | -78.80 |
| 2023-04-13 | -79.07 |
| 2023-04-12 | -78.80 |
| 2023-04-11 | -79.60 |
| 2023-04-06 | -80.01 |
| 2023-04-04 | -79.87 |
| 2023-04-03 | -79.87 |
| 2023-03-31 | -79.60 |
| 2023-03-30 | -80.27 |
| 2023-03-29 | -80.27 |
| 2023-03-28 | -79.87 |
| 2023-03-27 | -79.87 |
| 2023-03-24 | -79.47 |
| 2023-03-23 | -79.33 |
| 2023-03-22 | -79.74 |
| 2023-03-21 | -80.54 |
| 2023-03-20 | -80.01 |
| 2023-03-17 | -80.01 |
| 2023-03-16 | -79.87 |
| 2023-03-15 | -79.87 |
| 2023-03-14 | -80.54 |
| 2023-03-13 | -79.87 |
| 2023-03-10 | -79.87 |
| 2023-03-09 | -79.87 |
| 2023-03-08 | -80.14 |
| 2023-03-07 | -80.41 |
| 2023-03-06 | -80.01 |
| 2023-03-03 | -80.01 |
| 2023-03-02 | -80.27 |
| 2023-03-01 | -80.27 |
| 2023-02-28 | -80.14 |
| 2023-02-27 | -80.14 |
| 2023-02-24 | -80.14 |
| 2023-02-23 | -79.87 |
| 2023-02-22 | -79.87 |
| 2023-02-21 | -80.01 |
| 2023-02-20 | -79.74 |
| 2023-02-17 | -79.47 |
| 2023-02-16 | -79.07 |
| 2023-02-15 | -79.07 |
| 2023-02-14 | -79.07 |
| 2023-02-13 | -78.93 |
| 2023-02-10 | -79.07 |
| 2023-02-09 | -79.07 |
| 2023-02-08 | -78.93 |
| 2023-02-07 | -78.80 |
| 2023-02-06 | -79.07 |
| 2023-02-03 | -78.80 |
| 2023-02-02 | -77.32 |
| 2023-02-01 | -77.86 |
| 2023-01-31 | -78.53 |
| 2023-01-30 | -78.66 |
| 2023-01-27 | -78.40 |
| 2023-01-26 | -77.86 |
| 2023-01-20 | -77.99 |
| 2023-01-19 | -78.13 |
| 2023-01-18 | -78.80 |
| 2023-01-17 | -78.13 |
| 2023-01-16 | -78.80 |
| 2023-01-13 | -79.07 |
| 2023-01-12 | -78.53 |
| 2023-01-11 | -78.53 |
| 2023-01-10 | -78.40 |
| 2023-01-09 | -78.40 |
| 2023-01-06 | -78.53 |
| 2023-01-05 | -78.66 |
| 2023-01-04 | -78.53 |
| 2023-01-03 | -78.40 |
| 2022-12-30 | -78.40 |
| 2022-12-29 | -78.26 |
| 2022-12-28 | -78.26 |
| 2022-12-23 | -78.26 |
| 2022-12-22 | -78.26 |
| 2022-12-21 | -78.53 |
| 2022-12-20 | -78.53 |
| 2022-12-19 | -78.40 |
| 2022-12-16 | -78.26 |
| 2022-12-15 | -78.26 |
| 2022-12-14 | -78.80 |
| 2022-12-13 | -77.32 |
| 2022-12-12 | -77.46 |
| 2022-12-09 | -76.65 |
| 2022-12-08 | -76.25 |
| 2022-12-07 | -77.19 |
| 2022-12-06 | -77.86 |
| 2022-12-05 | -78.26 |
| 2022-12-02 | -78.53 |
| 2022-12-01 | -77.59 |
| 2022-11-30 | -77.32 |
| 2022-11-29 | -77.32 |
| 2022-11-28 | -77.86 |
| 2022-11-25 | -78.13 |
| 2022-11-24 | -77.72 |
| 2022-11-23 | -77.59 |
| 2022-11-22 | -77.72 |
| 2022-11-21 | -77.46 |
| 2022-11-18 | -77.32 |
| 2022-11-17 | -77.46 |
| 2022-11-16 | -77.86 |
| 2022-11-15 | -76.20 |
| 2022-11-14 | -77.48 |
| 2022-11-11 | -70.48 |
| 2022-11-10 | -59.79 |
| 2022-11-09 | -59.79 |
| 2022-11-08 | -59.79 |
| 2022-11-07 | -59.79 |
| 2022-11-04 | -56.35 |
| 2022-11-03 | -59.28 |
| 2022-11-02 | -57.24 |
| 2022-11-01 | -57.24 |
| 2022-10-31 | -57.24 |
| 2022-10-28 | -57.24 |
| 2022-10-27 | -57.24 |
| 2022-10-26 | -57.24 |
| 2022-10-25 | -57.24 |
| 2022-10-24 | -52.92 |
| 2022-10-21 | -49.73 |
| 2022-10-20 | -49.73 |
| 2022-10-19 | -49.73 |
| 2022-10-18 | -49.73 |
| 2022-10-17 | -49.10 |
| 2022-10-14 | -49.10 |
| 2022-10-13 | -48.46 |
| 2022-10-12 | -49.10 |
| 2022-10-11 | -47.70 |
| 2022-10-10 | -47.70 |
| 2022-10-07 | -47.70 |
| 2022-10-06 | -47.70 |
| 2022-10-05 | -47.70 |
| 2022-10-03 | -47.70 |
| 2022-09-30 | -47.70 |
| 2022-09-29 | -47.70 |
| 2022-09-28 | -47.70 |
| 2022-09-27 | -47.70 |
| 2022-09-26 | -47.70 |
| 2022-09-23 | -47.70 |
| 2022-09-22 | -47.70 |
| 2022-09-21 | -47.70 |
| 2022-09-20 | -47.70 |
| 2022-09-19 | -47.57 |
| 2022-09-16 | -47.57 |
| 2022-09-15 | -44.01 |
| 2022-09-14 | -44.01 |
| 2022-09-13 | -44.01 |
| 2022-09-09 | -44.01 |
| 2022-09-08 | -44.13 |
| 2022-09-07 | -42.86 |
| 2022-09-06 | -41.08 |
| 2022-09-05 | -40.44 |
| 2022-09-02 | -38.66 |
| 2022-09-01 | -38.66 |
| 2022-08-31 | -38.66 |
| 2022-08-30 | -38.66 |
| 2022-08-29 | -38.66 |
| 2022-08-26 | -38.03 |
| 2022-08-25 | -39.04 |
| 2022-08-24 | -38.92 |
| 2022-08-23 | -38.92 |
| 2022-08-22 | -38.28 |
| 2022-08-19 | -38.54 |
| 2022-08-18 | -39.17 |
| 2022-08-17 | -39.68 |
| 2022-08-16 | -42.48 |
| 2022-08-15 | -43.37 |
| 2022-08-12 | -42.74 |
| 2022-08-11 | -42.99 |
| 2022-08-10 | -42.99 |
| 2022-08-09 | -42.99 |
| 2022-08-08 | -42.99 |
| 2022-08-05 | -42.99 |
| 2022-08-04 | -42.99 |
| 2022-08-03 | -42.99 |
| 2022-08-02 | -42.99 |
| 2022-08-01 | -42.10 |
| 2022-07-29 | -42.86 |
| 2022-07-28 | -42.86 |
| 2022-07-27 | -42.86 |
| 2022-07-26 | -43.37 |
| 2022-07-25 | -43.37 |
| 2022-07-22 | -43.37 |
| 2022-07-21 | -43.37 |
| 2022-07-20 | -43.37 |
| 2022-07-19 | -43.37 |
| 2022-07-18 | -43.37 |
| 2022-07-15 | -43.37 |
| 2022-07-14 | -43.37 |
| 2022-07-13 | -43.37 |
| 2022-07-12 | -43.37 |
| 2022-07-11 | -41.34 |
| 2022-07-08 | -40.70 |
| 2022-07-07 | -40.70 |
| 2022-07-06 | -40.70 |
| 2022-07-05 | -41.46 |
| 2022-07-04 | -40.95 |
| 2022-06-30 | -41.08 |
| 2022-06-29 | -40.44 |
| 2022-06-28 | -39.94 |
| 2022-06-27 | -40.19 |
| 2022-06-24 | -40.19 |
| 2022-06-23 | -40.95 |
| 2022-06-22 | -40.95 |
| 2022-06-21 | -40.95 |
| 2022-06-20 | -40.95 |
| 2022-06-17 | -40.95 |
| 2022-06-16 | -40.83 |
| 2022-06-15 | -40.95 |
| 2022-06-14 | -43.88 |
| 2022-06-13 | -44.52 |
| 2022-06-10 | -44.52 |
| 2022-06-09 | -44.64 |
| 2022-06-08 | -47.32 |
| 2022-06-07 | -48.46 |
| 2022-06-06 | -48.84 |
| 2022-06-02 | -50.62 |
| 2022-06-01 | -50.62 |
| 2022-05-31 | -50.62 |
| 2022-05-30 | -51.13 |
| 2022-05-27 | -52.66 |
| 2022-05-26 | -54.19 |
| 2022-05-25 | -55.97 |
| 2022-05-24 | -58.01 |
| 2022-05-23 | -56.86 |
| 2022-05-20 | -55.08 |
| 2022-05-19 | -55.08 |
| 2022-05-18 | -55.08 |
| 2022-05-17 | -55.08 |
| 2022-05-16 | -55.46 |
| 2022-05-13 | -55.46 |
| 2022-05-12 | -55.46 |
| 2022-05-11 | -54.44 |
| 2022-05-10 | -54.44 |
| 2022-05-06 | -54.44 |
| 2022-05-05 | -54.44 |
| 2022-05-04 | -54.44 |
| 2022-05-03 | -54.44 |
| 2022-04-29 | -54.57 |
| 2022-04-28 | -55.72 |
| 2022-04-27 | -55.72 |
| 2022-04-26 | -55.72 |
| 2022-04-25 | -55.72 |
| 2022-04-22 | -54.19 |
| 2022-04-21 | -54.19 |
| 2022-04-20 | -54.19 |
| 2022-04-19 | -54.19 |
| 2022-04-14 | -54.19 |
| 2022-04-13 | -53.81 |
| 2022-04-12 | -53.93 |
| 2022-04-11 | -54.44 |
| 2022-04-08 | -54.82 |
| 2022-04-07 | -54.32 |
| 2022-04-06 | -54.32 |
| 2022-04-04 | -54.32 |
| 2022-04-01 | -53.42 |
| 2022-03-31 | -53.42 |
| 2022-03-30 | -55.46 |
| 2022-03-29 | -55.46 |
| 2022-03-28 | -54.95 |
| 2022-03-25 | -54.95 |
| 2022-03-24 | -54.95 |
| 2022-03-23 | -55.46 |
| 2022-03-22 | -55.46 |
| 2022-03-21 | -55.21 |
| 2022-03-18 | -55.08 |
| 2022-03-17 | -56.73 |
| 2022-03-16 | -58.64 |
| 2022-03-15 | -58.64 |
| 2022-03-14 | -55.72 |
| 2022-03-11 | -54.70 |
| 2022-03-10 | -54.70 |
| 2022-03-09 | -54.57 |
| 2022-03-08 | -54.44 |
| 2022-03-07 | -54.44 |
| 2022-03-04 | -54.44 |
| 2022-03-03 | -54.44 |
| 2022-03-02 | -54.32 |
| 2022-03-01 | -53.30 |
| 2022-02-28 | -53.30 |
| 2022-02-25 | -53.30 |
| 2022-02-24 | -53.30 |
| 2022-02-23 | -53.30 |
| 2022-02-22 | -53.30 |
| 2022-02-21 | -53.30 |
| 2022-02-18 | -53.30 |
| 2022-02-17 | -53.30 |
| 2022-02-16 | -52.53 |
| 2022-02-15 | -52.53 |
| 2022-02-14 | -52.53 |
| 2022-02-11 | -52.53 |
| 2022-02-10 | -52.53 |
| 2022-02-09 | -52.79 |
| 2022-02-08 | -53.55 |
| 2022-02-07 | -52.28 |
| 2022-02-04 | -52.28 |
| 2022-01-31 | -52.28 |
| 2022-01-28 | -52.92 |
| 2022-01-27 | -52.92 |
| 2022-01-26 | -52.79 |
| 2022-01-25 | -51.52 |
| 2022-01-24 | -51.52 |
| 2022-01-21 | -51.52 |
| 2022-01-20 | -50.37 |
| 2022-01-19 | -50.37 |
| 2022-01-18 | -49.73 |
| 2022-01-17 | -50.24 |
| 2022-01-14 | -49.99 |
| 2022-01-13 | -49.99 |
| 2022-01-12 | -50.24 |
| 2022-01-11 | -50.24 |
| 2022-01-10 | -54.70 |
| 2022-01-07 | -54.70 |
| 2022-01-06 | -53.55 |
| 2022-01-05 | -53.55 |
| 2022-01-04 | -53.55 |
| 2022-01-03 | -52.92 |
| 2021-12-31 | -52.92 |
| 2021-12-30 | -52.66 |
| 2021-12-29 | -53.17 |
| 2021-12-28 | -54.19 |
| 2021-12-24 | -54.44 |
| 2021-12-23 | -54.44 |
| 2021-12-22 | -54.95 |
| 2021-12-21 | -54.95 |
| 2021-12-20 | -54.95 |
| 2021-12-17 | -54.57 |
| 2021-12-16 | -54.70 |
| 2021-12-15 | -54.70 |
| 2021-12-14 | -55.21 |
| 2021-12-13 | -55.21 |
| 2021-12-10 | -55.21 |
| 2021-12-09 | -55.21 |
| 2021-12-08 | -55.21 |
| 2021-12-07 | -55.21 |
| 2021-12-06 | -55.21 |
| 2021-12-03 | -54.95 |
| 2021-12-02 | -54.95 |
| 2021-12-01 | -54.95 |
| 2021-11-30 | -54.95 |
| 2021-11-29 | -54.57 |
| 2021-11-26 | -54.19 |
| 2021-11-25 | -54.70 |
| 2021-11-24 | -56.10 |
| 2021-11-23 | -55.84 |
| 2021-11-22 | -55.59 |
| 2021-11-19 | -55.84 |
| 2021-11-18 | -56.61 |
| 2021-11-17 | -56.61 |
| 2021-11-16 | -58.01 |
| 2021-11-15 | -57.75 |
| 2021-11-12 | -57.75 |
| 2021-11-11 | -56.73 |
| 2021-11-10 | -56.99 |
| 2021-11-09 | -53.93 |
| 2021-11-08 | -54.82 |
| 2021-11-05 | -53.68 |
| 2021-11-04 | -50.88 |
| 2021-11-03 | -53.30 |
| 2021-11-02 | -48.97 |
| 2021-11-01 | -48.97 |
| 2021-10-29 | -48.97 |
| 2021-10-28 | -48.21 |
| 2021-10-27 | -45.28 |
| 2021-10-26 | -46.55 |
| 2021-10-25 | -41.46 |
| 2021-10-22 | -41.46 |
| 2021-10-21 | -40.19 |
| 2021-10-20 | -38.92 |
| 2021-10-19 | -38.92 |
| 2021-10-18 | -38.92 |
| 2021-10-15 | -38.92 |
| 2021-10-12 | -38.66 |
| 2021-10-11 | -40.57 |
| 2021-10-08 | -41.46 |
| 2021-10-07 | -34.59 |
| 2021-10-06 | -34.59 |
| 2021-10-05 | -34.46 |
| 2021-10-04 | -34.46 |
| 2021-09-30 | -34.34 |
| 2021-09-29 | -36.37 |
| 2021-09-28 | -34.08 |
| 2021-09-27 | -33.95 |
| 2021-09-24 | -33.83 |
| 2021-09-23 | -33.83 |
| 2021-09-21 | -36.37 |
| 2021-09-20 | -32.81 |
| 2021-09-17 | -31.54 |
| 2021-09-16 | -31.28 |
| 2021-09-15 | -30.01 |
| 2021-09-14 | -29.37 |
| 2021-09-13 | -28.74 |
| 2021-09-10 | -25.43 |
| 2021-09-09 | -25.43 |
| 2021-09-08 | -25.30 |
| 2021-09-07 | -25.68 |
| 2021-09-06 | -29.37 |
| 2021-09-03 | -31.66 |
| 2021-09-02 | -34.08 |
| 2021-09-01 | -34.72 |
| 2021-08-31 | -35.10 |
| 2021-08-30 | -36.12 |
| 2021-08-27 | -35.10 |
| 2021-08-26 | -37.90 |
| 2021-08-25 | -40.19 |
| 2021-08-24 | -41.97 |
| 2021-08-23 | -43.75 |
| 2021-08-20 | -45.79 |
| 2021-08-19 | -46.30 |
| 2021-08-18 | -45.92 |
| 2021-08-17 | -43.75 |
| 2021-08-16 | -44.64 |
| 2021-08-13 | -45.28 |
| 2021-08-12 | -39.17 |
| 2021-08-11 | -40.70 |
| 2021-08-10 | -43.24 |
| 2021-08-09 | -44.01 |
| 2021-08-06 | -47.70 |
| 2021-08-05 | -47.44 |
| 2021-08-04 | -47.95 |
| 2021-08-03 | -52.53 |
| 2021-08-02 | -53.17 |
| 2021-07-30 | -56.35 |
| 2021-07-29 | -53.55 |
| 2021-07-28 | -55.97 |
| 2021-07-27 | -57.37 |
| 2021-07-26 | -54.32 |
| 2021-07-23 | -52.92 |
| 2021-07-22 | -56.10 |
| 2021-07-21 | -57.75 |
| 2021-07-20 | -60.55 |
| 2021-07-19 | -56.10 |
| 2021-07-16 | -54.19 |
| 2021-07-15 | -48.72 |
| 2021-07-14 | -49.61 |
| 2021-07-13 | -46.04 |
| 2021-07-12 | -38.92 |
| 2021-07-09 | -35.86 |
| 2021-07-08 | -35.86 |
| 2021-07-07 | -35.86 |
| 2021-07-06 | -35.86 |
| 2021-07-05 | -35.61 |
| 2021-07-02 | -36.88 |
| 2021-06-30 | -35.61 |
| 2021-06-29 | -36.12 |
| 2021-06-28 | -35.10 |
| 2021-06-25 | -35.10 |
| 2021-06-24 | -36.63 |
| 2021-06-23 | -39.32 |
| 2021-06-22 | -38.12 |
| 2021-06-21 | -36.93 |
| 2021-06-18 | -37.62 |
| 2021-06-17 | -37.13 |
| 2021-06-16 | -38.52 |
| 2021-06-15 | -41.12 |
| 2021-06-11 | -36.13 |
| 2021-06-10 | -35.93 |
| 2021-06-09 | -35.93 |
| 2021-06-08 | -36.13 |
| 2021-06-07 | -36.13 |
| 2021-06-04 | -36.13 |
| 2021-06-03 | -36.13 |
| 2021-06-02 | -37.13 |
| 2021-06-01 | -42.02 |
| 2021-05-31 | -42.61 |
| 2021-05-28 | -40.12 |
| 2021-05-27 | -42.91 |
| 2021-05-26 | -42.91 |
| 2021-05-25 | -43.11 |
| 2021-05-24 | -43.21 |
| 2021-05-21 | -45.11 |
| 2021-05-20 | -45.11 |
| 2021-05-18 | -45.11 |
| 2021-05-17 | -45.11 |
| 2021-05-14 | -44.11 |
| 2021-05-13 | -44.11 |
| 2021-05-12 | -44.01 |
| 2021-05-11 | -42.51 |
| 2021-05-10 | -41.42 |
| 2021-05-07 | -41.42 |
| 2021-05-06 | -41.42 |
| 2021-05-05 | -41.42 |
| 2021-05-04 | -41.42 |
| 2021-05-03 | -41.42 |
| 2021-04-30 | -41.42 |
| 2021-04-29 | -41.42 |
| 2021-04-28 | -41.42 |
| 2021-04-27 | -41.42 |
| 2021-04-26 | -41.42 |
| 2021-04-23 | -41.52 |
| 2021-04-22 | -41.52 |
| 2021-04-21 | -41.52 |
| 2021-04-20 | -41.52 |
| 2021-04-19 | -41.52 |
| 2021-04-16 | -39.62 |
| 2021-04-15 | -40.62 |
| 2021-04-14 | -40.62 |
| 2021-04-13 | -41.02 |
| 2021-04-12 | -41.02 |
| 2021-04-09 | -41.02 |
| 2021-04-08 | -40.22 |
| 2021-04-07 | -39.62 |
| 2021-04-01 | -40.12 |
| 2021-03-31 | -40.62 |
| 2021-03-30 | -40.82 |
| 2021-03-29 | -41.52 |
| 2021-03-26 | -41.62 |
| 2021-03-25 | -41.62 |
| 2021-03-24 | -41.82 |
| 2021-03-23 | -39.62 |
| 2021-03-22 | -39.62 |
| 2021-03-19 | -39.42 |
| 2021-03-18 | -40.82 |
| 2021-03-17 | -41.32 |
| 2021-03-16 | -41.32 |
| 2021-03-15 | -42.12 |
| 2021-03-12 | -41.12 |
| 2021-03-11 | -41.12 |
| 2021-03-10 | -43.11 |
| 2021-03-09 | -43.11 |
| 2021-03-08 | -43.11 |
| 2021-03-05 | -43.11 |
| 2021-03-04 | -43.81 |
| 2021-03-03 | -43.81 |
| 2021-03-02 | -43.81 |
| 2021-03-01 | -43.81 |
| 2021-02-26 | -43.51 |
| 2021-02-25 | -42.91 |
| 2021-02-24 | -42.91 |
| 2021-02-23 | -42.91 |
| 2021-02-22 | -42.61 |
| 2021-02-19 | -42.71 |
| 2021-02-18 | -40.72 |
| 2021-02-17 | -37.43 |
| 2021-02-16 | -40.32 |
| 2021-02-11 | -38.12 |
| 2021-02-10 | -38.12 |
| 2021-02-09 | -38.12 |
| 2021-02-08 | -38.12 |
| 2021-02-05 | -38.12 |
| 2021-02-04 | -38.12 |
| 2021-02-03 | -38.12 |
| 2021-02-02 | -38.12 |
| 2021-02-01 | -38.12 |
| 2021-01-29 | -38.12 |
| 2021-01-28 | -38.12 |
| 2021-01-27 | -38.12 |
| 2021-01-26 | -38.12 |
| 2021-01-25 | -38.12 |
| 2021-01-22 | -38.12 |
| 2021-01-21 | -38.12 |
| 2021-01-20 | -38.12 |
| 2021-01-19 | -38.12 |
| 2021-01-18 | -37.92 |
| 2021-01-15 | -37.92 |
| 2021-01-14 | -37.92 |
| 2021-01-13 | -37.92 |
| 2021-01-12 | -37.92 |
| 2021-01-11 | -37.92 |
| 2021-01-08 | -38.12 |
| 2021-01-07 | -37.92 |
| 2021-01-06 | -38.12 |
| 2021-01-05 | -38.62 |
| 2021-01-04 | -38.62 |
| 2020-12-31 | -38.62 |
| 2020-12-30 | -38.62 |
| 2020-12-29 | -38.62 |
| 2020-12-28 | -38.62 |
| 2020-12-24 | -38.62 |
| 2020-12-23 | -38.62 |
| 2020-12-22 | -38.62 |
| 2020-12-21 | -38.62 |
| 2020-12-18 | -38.62 |
| 2020-12-17 | -38.62 |
| 2020-12-16 | -38.62 |
| 2020-12-15 | -38.62 |
| 2020-12-14 | -38.62 |
| 2020-12-11 | -38.62 |
| 2020-12-10 | -38.62 |
| 2020-12-09 | -38.62 |
| 2020-12-08 | -38.62 |
| 2020-12-07 | -38.62 |
| 2020-12-04 | -38.62 |
| 2020-12-03 | -38.62 |
| 2020-12-02 | -38.62 |
| 2020-12-01 | -38.12 |
| 2020-11-30 | -38.12 |
| 2020-11-27 | -37.33 |
| 2020-11-26 | -37.33 |
| 2020-11-25 | -37.13 |
| 2020-11-24 | -37.13 |
| 2020-11-23 | -37.13 |
| 2020-11-20 | -37.13 |
| 2020-11-19 | -37.13 |
| 2020-11-18 | -35.93 |
| 2020-11-17 | -35.93 |
| 2020-11-16 | -35.93 |
| 2020-11-13 | -35.93 |
| 2020-11-12 | -35.93 |
| 2020-11-11 | -35.93 |
| 2020-11-10 | -36.13 |
| 2020-11-09 | -33.13 |
| 2020-11-06 | -32.14 |
| 2020-11-05 | -32.14 |
| 2020-11-04 | -30.64 |
| 2020-11-03 | -30.14 |
| 2020-11-02 | -30.14 |
| 2020-10-30 | -30.14 |
| 2020-10-29 | -30.14 |
| 2020-10-28 | -23.15 |
| 2020-10-27 | -22.16 |
| 2020-10-23 | -22.16 |
| 2020-10-22 | -22.16 |
| 2020-10-21 | -22.16 |
| 2020-10-20 | -22.16 |
| 2020-10-19 | -22.16 |
| 2020-10-16 | -22.16 |
| 2020-10-15 | -22.16 |
| 2020-10-14 | -22.16 |
| 2020-10-12 | -22.16 |
| 2020-10-09 | -22.16 |
| 2020-10-08 | -22.16 |
| 2020-10-07 | -22.16 |
| 2020-10-06 | -22.16 |
| 2020-10-05 | -22.16 |
| 2020-09-30 | -22.16 |
| 2020-09-29 | -22.16 |
| 2020-09-28 | -22.16 |
| 2020-09-25 | -22.16 |
| 2020-09-24 | -22.16 |
| 2020-09-23 | -22.16 |
| 2020-09-22 | -22.16 |
| 2020-09-21 | -22.16 |
| 2020-09-18 | -22.16 |
| 2020-09-17 | -22.16 |
| 2020-09-16 | -22.16 |
| 2020-09-15 | -22.16 |
| 2020-09-14 | -21.16 |
| 2020-09-11 | -21.16 |
| 2020-09-10 | -20.66 |
| 2020-09-09 | -20.66 |
| 2020-09-08 | -20.66 |
| 2020-09-07 | -20.66 |
| 2020-09-04 | -20.66 |
| 2020-09-03 | -20.66 |
| 2020-09-02 | -20.96 |
| 2020-09-01 | -21.16 |
| 2020-08-31 | -20.36 |
| 2020-08-28 | -19.96 |
| 2020-08-27 | -19.86 |
| 2020-08-26 | -19.86 |
| 2020-08-25 | -19.16 |
| 2020-08-24 | -20.16 |
| 2020-08-21 | -20.16 |
| 2020-08-20 | -20.16 |
| 2020-08-19 | -20.16 |
| 2020-08-18 | -20.16 |
| 2020-08-17 | -20.16 |
| 2020-08-14 | -20.36 |
| 2020-08-13 | -20.36 |
| 2020-08-12 | -19.96 |
| 2020-08-11 | -19.96 |
| 2020-08-10 | -19.96 |
| 2020-08-07 | -19.66 |
| 2020-08-06 | -19.66 |
| 2020-08-05 | -19.36 |
| 2020-08-04 | -19.36 |
| 2020-08-03 | -19.36 |
| 2020-07-31 | -19.36 |
| 2020-07-30 | -19.36 |
| 2020-07-29 | -19.36 |
| 2020-07-28 | -19.36 |
| 2020-07-27 | -18.16 |
| 2020-07-24 | -17.96 |
| 2020-07-23 | -17.96 |
| 2020-07-22 | -17.96 |
| 2020-07-21 | -17.96 |
| 2020-07-20 | -17.96 |
| 2020-07-17 | -17.96 |
| 2020-07-16 | -17.96 |
| 2020-07-15 | -17.56 |
| 2020-07-14 | -17.47 |
| 2020-07-13 | -17.47 |
| 2020-07-10 | -18.36 |
| 2020-07-09 | -18.66 |
| 2020-07-08 | -18.56 |
| 2020-07-07 | -18.56 |
| 2020-07-06 | -19.66 |
| 2020-07-03 | -19.66 |
| 2020-07-02 | -19.66 |
| 2020-06-30 | -20.66 |
| 2020-06-29 | -20.66 |
| 2020-06-26 | -20.66 |
| 2020-06-24 | -20.66 |
| 2020-06-23 | -20.26 |
| 2020-06-22 | -20.26 |
| 2020-06-19 | -20.26 |
| 2020-06-18 | -16.97 |
| 2020-06-17 | -16.97 |
| 2020-06-16 | -20.36 |
| 2020-06-15 | -18.16 |
| 2020-06-12 | -18.16 |
| 2020-06-11 | -18.16 |
| 2020-06-10 | -18.16 |
| 2020-06-09 | -18.26 |
| 2020-06-08 | -18.26 |
| 2020-06-05 | -18.26 |
| 2020-06-04 | -18.16 |
| 2020-06-03 | -18.06 |
| 2020-06-02 | -18.06 |
| 2020-06-01 | -18.06 |
| 2020-05-29 | -19.16 |
| 2020-05-28 | -18.26 |
| 2020-05-27 | -18.26 |
| 2020-05-26 | -18.26 |
| 2020-05-25 | -18.16 |
| 2020-05-22 | -18.16 |
| 2020-05-21 | -17.27 |
| 2020-05-20 | -17.27 |
| 2020-05-19 | -17.27 |
| 2020-05-18 | -17.17 |
| 2020-05-15 | -17.17 |
| 2020-05-14 | -17.17 |
| 2020-05-13 | -17.17 |
| 2020-05-12 | -17.17 |
| 2020-05-11 | -17.37 |
| 2020-05-08 | -16.97 |
| 2020-05-07 | -16.97 |
| 2020-05-06 | -16.97 |
| 2020-05-05 | -18.76 |
| 2020-05-04 | -18.76 |
| 2020-04-29 | -16.97 |
| 2020-04-28 | -16.97 |
| 2020-04-27 | -16.97 |
| 2020-04-24 | -17.96 |
| 2020-04-23 | -17.96 |
| 2020-04-22 | -18.16 |
| 2020-04-21 | -18.16 |
| 2020-04-20 | -18.16 |
| 2020-04-17 | -18.16 |
| 2020-04-16 | -18.16 |
| 2020-04-15 | -18.16 |
| 2020-04-14 | -18.16 |
| 2020-04-09 | -20.16 |
| 2020-04-08 | -20.16 |
| 2020-04-07 | -20.16 |
| 2020-04-06 | -20.16 |
| 2020-04-03 | -20.16 |
| 2020-04-02 | -20.16 |
| 2020-04-01 | -19.16 |
| 2020-03-31 | -19.16 |
| 2020-03-30 | -19.16 |
| 2020-03-27 | -19.16 |
| 2020-03-26 | -19.16 |
| 2020-03-25 | -19.16 |
| 2020-03-24 | -21.16 |
| 2020-03-23 | -20.16 |
| 2020-03-20 | -17.17 |
| 2020-03-19 | -15.17 |
| 2020-03-18 | -12.67 |
| 2020-03-17 | -11.28 |
| 2020-03-16 | -12.18 |
| 2020-03-13 | -10.28 |
| 2020-03-12 | -8.78 |
| 2020-03-11 | -8.28 |
| 2020-03-10 | -8.28 |
| 2020-03-09 | -8.08 |
| 2020-03-06 | -7.19 |
| 2020-03-05 | -7.19 |
| 2020-03-04 | -5.39 |
| 2020-03-03 | -8.38 |
| 2020-03-02 | -7.49 |
| 2020-02-28 | -7.49 |
| 2020-02-27 | -7.49 |
| 2020-02-26 | -7.68 |
| 2020-02-25 | -6.39 |
| 2020-02-24 | -12.18 |
| 2020-02-21 | -5.99 |
| 2020-02-20 | -5.99 |
| 2020-02-19 | -4.59 |
| 2020-02-18 | -1.20 |
| 2020-02-17 | -0.20 |
| 2020-02-14 | 2.00 |
| 2020-02-13 | -2.20 |
| 2020-02-12 | -0.70 |
| 2020-02-11 | -6.29 |
| 2020-02-10 | -6.69 |
| 2020-02-07 | -6.69 |
| 2020-02-06 | -6.89 |
| 2020-02-05 | -9.18 |
| 2020-02-04 | -8.98 |
| 2020-02-03 | -10.48 |
| 2020-01-31 | -8.08 |
| 2020-01-30 | -5.89 |
| 2020-01-29 | -5.19 |
| 2020-01-24 | -4.79 |
| 2020-01-23 | -4.79 |
| 2020-01-22 | -3.99 |
| 2020-01-21 | -1.70 |
| 2020-01-20 | -1.70 |
| 2020-01-17 | -4.59 |
| 2020-01-16 | -0.40 |
| 2020-01-15 | 2.20 |
| 2020-01-14 | -0.30 |
| 2020-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy