Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00132 | 1973-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0132 % |
|---|---|
| 2025-09-08 | 34.44 |
| 2025-09-05 | 26.53 |
| 2025-09-04 | 31.80 |
| 2025-09-03 | 34.44 |
| 2025-09-02 | 31.80 |
| 2025-09-01 | 39.71 |
| 2025-08-29 | 26.53 |
| 2025-08-28 | 26.53 |
| 2025-08-27 | 26.53 |
| 2025-08-26 | 52.89 |
| 2025-08-25 | 52.89 |
| 2025-08-22 | 31.80 |
| 2025-08-21 | 42.35 |
| 2025-08-20 | 42.35 |
| 2025-08-19 | 42.35 |
| 2025-08-18 | 42.35 |
| 2025-08-15 | 42.35 |
| 2025-08-14 | 47.62 |
| 2025-08-13 | 39.71 |
| 2025-08-12 | 37.08 |
| 2025-08-11 | 58.16 |
| 2025-08-08 | 42.35 |
| 2025-08-07 | 42.35 |
| 2025-08-06 | 55.53 |
| 2025-08-05 | 37.08 |
| 2025-08-04 | 37.08 |
| 2025-08-01 | 37.08 |
| 2025-07-31 | 37.08 |
| 2025-07-30 | 37.08 |
| 2025-07-29 | 42.35 |
| 2025-07-28 | 42.35 |
| 2025-07-25 | 44.98 |
| 2025-07-24 | 47.62 |
| 2025-07-23 | 34.44 |
| 2025-07-22 | 42.35 |
| 2025-07-21 | 31.80 |
| 2025-07-18 | 37.08 |
| 2025-07-17 | 37.08 |
| 2025-07-16 | 31.80 |
| 2025-07-15 | 58.16 |
| 2025-07-14 | 58.16 |
| 2025-07-11 | 66.07 |
| 2025-07-10 | 37.08 |
| 2025-07-09 | 37.08 |
| 2025-07-08 | 37.08 |
| 2025-07-07 | 37.08 |
| 2025-07-04 | 37.08 |
| 2025-07-03 | 39.18 |
| 2025-07-02 | 39.29 |
| 2025-06-30 | 39.29 |
| 2025-06-27 | 39.29 |
| 2025-06-26 | 41.87 |
| 2025-06-25 | 39.29 |
| 2025-06-24 | 39.29 |
| 2025-06-23 | 39.29 |
| 2025-06-20 | 34.13 |
| 2025-06-19 | 31.55 |
| 2025-06-18 | 31.55 |
| 2025-06-17 | 34.13 |
| 2025-06-16 | 34.13 |
| 2025-06-13 | 34.13 |
| 2025-06-12 | 28.97 |
| 2025-06-11 | 39.29 |
| 2025-06-10 | 39.29 |
| 2025-06-09 | 36.71 |
| 2025-06-06 | 36.71 |
| 2025-06-05 | 44.45 |
| 2025-06-04 | 39.29 |
| 2025-06-03 | 39.29 |
| 2025-06-02 | 39.29 |
| 2025-05-30 | 39.29 |
| 2025-05-29 | 39.29 |
| 2025-05-28 | 44.45 |
| 2025-05-27 | 36.71 |
| 2025-05-26 | 54.77 |
| 2025-05-23 | 54.77 |
| 2025-05-22 | 54.77 |
| 2025-05-21 | 54.77 |
| 2025-05-20 | 57.35 |
| 2025-05-19 | 57.35 |
| 2025-05-16 | 47.03 |
| 2025-05-15 | 47.03 |
| 2025-05-14 | 54.77 |
| 2025-05-13 | 54.77 |
| 2025-05-12 | 47.03 |
| 2025-05-09 | 47.03 |
| 2025-05-08 | 47.03 |
| 2025-05-07 | 47.03 |
| 2025-05-06 | 47.03 |
| 2025-05-02 | 39.29 |
| 2025-04-30 | 41.87 |
| 2025-04-29 | 41.87 |
| 2025-04-28 | 54.77 |
| 2025-04-25 | 65.08 |
| 2025-04-24 | 59.93 |
| 2025-04-23 | 65.08 |
| 2025-04-22 | 77.98 |
| 2025-04-17 | 88.30 |
| 2025-04-16 | 54.77 |
| 2025-04-15 | 54.77 |
| 2025-04-14 | 59.93 |
| 2025-04-11 | 62.50 |
| 2025-04-10 | 67.66 |
| 2025-04-09 | 77.98 |
| 2025-04-08 | 54.77 |
| 2025-04-07 | 54.77 |
| 2025-04-03 | 54.77 |
| 2025-04-02 | 54.77 |
| 2025-04-01 | 54.77 |
| 2025-03-31 | 54.77 |
| 2025-03-28 | 54.77 |
| 2025-03-27 | 39.29 |
| 2025-03-26 | 44.45 |
| 2025-03-25 | 52.19 |
| 2025-03-24 | 54.77 |
| 2025-03-21 | 54.77 |
| 2025-03-20 | 70.24 |
| 2025-03-19 | 75.40 |
| 2025-03-18 | 90.88 |
| 2025-03-17 | 70.24 |
| 2025-03-14 | 75.40 |
| 2025-03-13 | 23.81 |
| 2025-03-12 | 23.81 |
| 2025-03-11 | 23.81 |
| 2025-03-10 | 23.81 |
| 2025-03-07 | 27.94 |
| 2025-03-06 | 39.29 |
| 2025-03-05 | 39.29 |
| 2025-03-04 | 39.29 |
| 2025-03-03 | 47.03 |
| 2025-02-28 | 47.03 |
| 2025-02-27 | 28.97 |
| 2025-02-26 | 44.45 |
| 2025-02-25 | 44.45 |
| 2025-02-24 | 44.45 |
| 2025-02-21 | 54.77 |
| 2025-02-20 | 39.29 |
| 2025-02-19 | 39.29 |
| 2025-02-18 | 39.29 |
| 2025-02-17 | 39.29 |
| 2025-02-14 | 39.29 |
| 2025-02-13 | 39.29 |
| 2025-02-12 | 39.29 |
| 2025-02-11 | 39.29 |
| 2025-02-10 | 39.29 |
| 2025-02-07 | 36.71 |
| 2025-02-06 | 36.71 |
| 2025-02-05 | 36.71 |
| 2025-02-04 | 39.29 |
| 2025-02-03 | 39.29 |
| 2025-01-28 | 39.29 |
| 2025-01-27 | 39.29 |
| 2025-01-24 | 39.29 |
| 2025-01-23 | 39.29 |
| 2025-01-22 | 47.03 |
| 2025-01-21 | 47.03 |
| 2025-01-20 | 54.77 |
| 2025-01-17 | 67.66 |
| 2025-01-16 | 67.66 |
| 2025-01-15 | 62.50 |
| 2025-01-14 | 59.93 |
| 2025-01-13 | 49.61 |
| 2025-01-10 | 34.13 |
| 2025-01-09 | 49.61 |
| 2025-01-08 | 49.61 |
| 2025-01-07 | 49.61 |
| 2025-01-06 | 65.08 |
| 2025-01-03 | 65.08 |
| 2025-01-02 | 80.56 |
| 2024-12-31 | 85.72 |
| 2024-12-30 | 85.72 |
| 2024-12-27 | 85.72 |
| 2024-12-24 | 85.72 |
| 2024-12-23 | 85.72 |
| 2024-12-20 | 85.72 |
| 2024-12-19 | 85.72 |
| 2024-12-18 | 85.72 |
| 2024-12-17 | 90.88 |
| 2024-12-16 | 116.67 |
| 2024-12-13 | 90.88 |
| 2024-12-12 | 106.35 |
| 2024-12-11 | 70.24 |
| 2024-12-10 | 70.24 |
| 2024-12-09 | 67.66 |
| 2024-12-06 | 65.08 |
| 2024-12-05 | 65.08 |
| 2024-12-04 | 65.08 |
| 2024-12-03 | 65.08 |
| 2024-12-02 | 62.50 |
| 2024-11-29 | 59.93 |
| 2024-11-28 | 59.93 |
| 2024-11-27 | 54.77 |
| 2024-11-26 | 49.61 |
| 2024-11-25 | 39.29 |
| 2024-11-22 | 85.72 |
| 2024-11-21 | 90.88 |
| 2024-11-20 | 96.04 |
| 2024-11-19 | 96.04 |
| 2024-11-18 | 96.04 |
| 2024-11-15 | 96.04 |
| 2024-11-14 | 96.04 |
| 2024-11-13 | 96.04 |
| 2024-11-12 | 93.46 |
| 2024-11-11 | 96.04 |
| 2024-11-08 | 98.62 |
| 2024-11-07 | 98.62 |
| 2024-11-06 | 90.88 |
| 2024-11-05 | 96.04 |
| 2024-11-04 | 98.62 |
| 2024-11-01 | 90.88 |
| 2024-10-31 | 96.04 |
| 2024-10-30 | 96.04 |
| 2024-10-29 | 96.04 |
| 2024-10-28 | 96.04 |
| 2024-10-25 | 106.35 |
| 2024-10-24 | 129.57 |
| 2024-10-23 | 90.88 |
| 2024-10-22 | 90.88 |
| 2024-10-21 | 96.04 |
| 2024-10-18 | 88.30 |
| 2024-10-17 | 85.72 |
| 2024-10-16 | 88.30 |
| 2024-10-15 | 85.72 |
| 2024-10-14 | 90.88 |
| 2024-10-10 | 85.72 |
| 2024-10-09 | 90.88 |
| 2024-10-08 | 80.56 |
| 2024-10-07 | 80.56 |
| 2024-10-04 | 88.30 |
| 2024-10-03 | 75.40 |
| 2024-10-02 | 77.98 |
| 2024-09-30 | 72.82 |
| 2024-09-27 | 62.50 |
| 2024-09-26 | 75.40 |
| 2024-09-25 | 72.82 |
| 2024-09-24 | 75.40 |
| 2024-09-23 | 85.72 |
| 2024-09-20 | 36.71 |
| 2024-09-19 | 21.75 |
| 2024-09-17 | -6.62 |
| 2024-09-16 | -11.27 |
| 2024-09-13 | -12.82 |
| 2024-09-12 | -14.88 |
| 2024-09-11 | -16.43 |
| 2024-09-10 | -17.46 |
| 2024-09-09 | -18.49 |
| 2024-09-05 | -18.49 |
| 2024-09-04 | -19.01 |
| 2024-09-03 | -19.01 |
| 2024-09-02 | -19.01 |
| 2024-08-30 | -20.04 |
| 2024-08-29 | -20.55 |
| 2024-08-28 | -20.55 |
| 2024-08-27 | -21.07 |
| 2024-08-26 | -21.07 |
| 2024-08-23 | -22.10 |
| 2024-08-22 | -22.10 |
| 2024-08-21 | -12.30 |
| 2024-08-20 | -15.91 |
| 2024-08-19 | -15.91 |
| 2024-08-16 | -25.71 |
| 2024-08-15 | -27.26 |
| 2024-08-14 | -27.26 |
| 2024-08-13 | -27.26 |
| 2024-08-12 | -27.26 |
| 2024-08-09 | -26.23 |
| 2024-08-08 | -26.23 |
| 2024-08-07 | -25.71 |
| 2024-08-06 | -25.71 |
| 2024-08-05 | -16.43 |
| 2024-08-02 | -15.91 |
| 2024-08-01 | -14.36 |
| 2024-07-31 | -13.85 |
| 2024-07-30 | -13.33 |
| 2024-07-29 | -24.16 |
| 2024-07-26 | -23.65 |
| 2024-07-25 | -27.26 |
| 2024-07-24 | -26.74 |
| 2024-07-23 | -26.74 |
| 2024-07-22 | -26.74 |
| 2024-07-19 | -26.74 |
| 2024-07-18 | -26.74 |
| 2024-07-17 | -27.26 |
| 2024-07-16 | -14.88 |
| 2024-07-15 | -14.88 |
| 2024-07-12 | -22.62 |
| 2024-07-11 | -27.26 |
| 2024-07-10 | -27.26 |
| 2024-07-09 | -27.26 |
| 2024-07-08 | -27.26 |
| 2024-07-05 | -16.94 |
| 2024-07-04 | -18.59 |
| 2024-07-03 | -19.60 |
| 2024-07-02 | -29.65 |
| 2024-06-28 | -29.15 |
| 2024-06-27 | -29.15 |
| 2024-06-26 | -29.15 |
| 2024-06-25 | -29.15 |
| 2024-06-24 | -29.15 |
| 2024-06-21 | -30.15 |
| 2024-06-20 | -25.63 |
| 2024-06-19 | -26.63 |
| 2024-06-18 | -26.63 |
| 2024-06-17 | -30.65 |
| 2024-06-14 | -23.62 |
| 2024-06-13 | -23.62 |
| 2024-06-12 | -24.62 |
| 2024-06-11 | -24.62 |
| 2024-06-07 | -14.57 |
| 2024-06-06 | -24.12 |
| 2024-06-05 | -28.14 |
| 2024-06-04 | -28.64 |
| 2024-06-03 | -21.61 |
| 2024-05-31 | -28.64 |
| 2024-05-30 | -32.66 |
| 2024-05-29 | -33.17 |
| 2024-05-28 | -36.68 |
| 2024-05-27 | -26.63 |
| 2024-05-24 | -24.62 |
| 2024-05-23 | -23.12 |
| 2024-05-22 | -32.16 |
| 2024-05-21 | -32.66 |
| 2024-05-20 | -32.16 |
| 2024-05-17 | -27.64 |
| 2024-05-16 | -31.16 |
| 2024-05-14 | -30.15 |
| 2024-05-13 | -28.14 |
| 2024-05-10 | -40.20 |
| 2024-05-09 | -40.70 |
| 2024-05-08 | -40.70 |
| 2024-05-07 | -40.70 |
| 2024-05-06 | -36.68 |
| 2024-05-03 | -30.15 |
| 2024-05-02 | -33.17 |
| 2024-04-30 | -41.71 |
| 2024-04-29 | -36.18 |
| 2024-04-26 | -36.18 |
| 2024-04-25 | -37.19 |
| 2024-04-24 | -37.69 |
| 2024-04-23 | -40.20 |
| 2024-04-22 | -40.20 |
| 2024-04-19 | -40.20 |
| 2024-04-18 | -40.20 |
| 2024-04-17 | -40.20 |
| 2024-04-16 | -40.20 |
| 2024-04-15 | -40.20 |
| 2024-04-12 | -40.20 |
| 2024-04-11 | -41.71 |
| 2024-04-10 | -41.71 |
| 2024-04-09 | -35.18 |
| 2024-04-08 | -36.18 |
| 2024-04-05 | -33.17 |
| 2024-04-03 | -34.67 |
| 2024-04-02 | -28.64 |
| 2024-03-28 | -32.16 |
| 2024-03-27 | -32.16 |
| 2024-03-26 | -43.72 |
| 2024-03-25 | -33.67 |
| 2024-03-22 | -43.72 |
| 2024-03-21 | -42.71 |
| 2024-03-20 | -43.22 |
| 2024-03-19 | -46.73 |
| 2024-03-18 | -46.73 |
| 2024-03-15 | -48.24 |
| 2024-03-14 | -49.75 |
| 2024-03-13 | -47.24 |
| 2024-03-12 | -48.74 |
| 2024-03-11 | -36.18 |
| 2024-03-08 | -40.70 |
| 2024-03-07 | -46.23 |
| 2024-03-06 | -32.16 |
| 2024-03-05 | -42.21 |
| 2024-03-04 | -42.21 |
| 2024-03-01 | -42.21 |
| 2024-02-29 | -42.21 |
| 2024-02-28 | -42.21 |
| 2024-02-27 | -42.21 |
| 2024-02-26 | -42.21 |
| 2024-02-23 | -42.21 |
| 2024-02-22 | -42.21 |
| 2024-02-21 | -42.21 |
| 2024-02-20 | -40.20 |
| 2024-02-19 | -40.20 |
| 2024-02-16 | -40.20 |
| 2024-02-15 | -38.69 |
| 2024-02-14 | -34.17 |
| 2024-02-09 | -29.65 |
| 2024-02-08 | -29.65 |
| 2024-02-07 | -29.65 |
| 2024-02-06 | -29.65 |
| 2024-02-05 | -29.65 |
| 2024-02-02 | -29.65 |
| 2024-02-01 | -29.65 |
| 2024-01-31 | -29.65 |
| 2024-01-30 | -29.65 |
| 2024-01-29 | -29.65 |
| 2024-01-26 | -29.65 |
| 2024-01-25 | -29.65 |
| 2024-01-24 | -29.65 |
| 2024-01-23 | -25.13 |
| 2024-01-22 | -25.13 |
| 2024-01-19 | -25.13 |
| 2024-01-18 | -25.13 |
| 2024-01-17 | -25.13 |
| 2024-01-16 | -25.13 |
| 2024-01-15 | -25.13 |
| 2024-01-12 | -25.13 |
| 2024-01-11 | -25.13 |
| 2024-01-10 | -25.13 |
| 2024-01-09 | -36.68 |
| 2024-01-08 | -25.63 |
| 2024-01-05 | -33.17 |
| 2024-01-04 | -33.17 |
| 2024-01-03 | -33.17 |
| 2024-01-02 | -32.16 |
| 2023-12-29 | -32.16 |
| 2023-12-28 | -32.16 |
| 2023-12-27 | -32.16 |
| 2023-12-22 | -34.17 |
| 2023-12-21 | -30.65 |
| 2023-12-20 | -30.65 |
| 2023-12-19 | -30.65 |
| 2023-12-18 | -30.65 |
| 2023-12-15 | -14.57 |
| 2023-12-14 | -20.10 |
| 2023-12-13 | -35.68 |
| 2023-12-12 | -35.68 |
| 2023-12-11 | -34.17 |
| 2023-12-08 | -34.17 |
| 2023-12-07 | -32.66 |
| 2023-12-06 | -37.19 |
| 2023-12-05 | -37.19 |
| 2023-12-04 | -32.16 |
| 2023-12-01 | -41.71 |
| 2023-11-30 | -41.71 |
| 2023-11-29 | -32.16 |
| 2023-11-28 | -27.64 |
| 2023-11-27 | -25.63 |
| 2023-11-24 | -28.14 |
| 2023-11-23 | -28.64 |
| 2023-11-22 | -33.67 |
| 2023-11-21 | -35.18 |
| 2023-11-20 | -34.17 |
| 2023-11-17 | -34.17 |
| 2023-11-16 | -29.65 |
| 2023-11-15 | -29.65 |
| 2023-11-14 | -26.13 |
| 2023-11-13 | -25.63 |
| 2023-11-10 | -35.18 |
| 2023-11-09 | -35.18 |
| 2023-11-08 | -35.18 |
| 2023-11-07 | -35.18 |
| 2023-11-06 | -35.18 |
| 2023-11-03 | -37.19 |
| 2023-11-02 | -37.19 |
| 2023-11-01 | -37.19 |
| 2023-10-31 | -48.74 |
| 2023-10-30 | -35.68 |
| 2023-10-27 | -35.68 |
| 2023-10-26 | -35.68 |
| 2023-10-25 | -35.68 |
| 2023-10-24 | -35.68 |
| 2023-10-20 | -35.68 |
| 2023-10-19 | -35.68 |
| 2023-10-18 | -35.68 |
| 2023-10-17 | -35.68 |
| 2023-10-16 | -35.68 |
| 2023-10-13 | -45.73 |
| 2023-10-12 | -46.23 |
| 2023-10-11 | -46.73 |
| 2023-10-10 | -46.73 |
| 2023-10-09 | -47.74 |
| 2023-10-06 | -45.23 |
| 2023-10-05 | -46.73 |
| 2023-10-04 | -37.19 |
| 2023-10-03 | -37.19 |
| 2023-09-29 | -37.19 |
| 2023-09-28 | -37.19 |
| 2023-09-27 | -37.19 |
| 2023-09-26 | -33.67 |
| 2023-09-25 | -33.67 |
| 2023-09-22 | -31.16 |
| 2023-09-21 | -21.61 |
| 2023-09-20 | 48.24 |
| 2023-09-19 | -33.17 |
| 2023-09-18 | -33.17 |
| 2023-09-15 | -33.17 |
| 2023-09-14 | -33.17 |
| 2023-09-13 | -33.17 |
| 2023-09-12 | -33.17 |
| 2023-09-11 | -29.65 |
| 2023-09-07 | -29.65 |
| 2023-09-06 | -29.15 |
| 2023-09-05 | -29.65 |
| 2023-09-04 | -32.16 |
| 2023-08-31 | -31.66 |
| 2023-08-30 | -32.16 |
| 2023-08-29 | -32.16 |
| 2023-08-28 | -32.16 |
| 2023-08-25 | -25.13 |
| 2023-08-24 | -25.13 |
| 2023-08-23 | -25.13 |
| 2023-08-22 | -25.13 |
| 2023-08-21 | -17.59 |
| 2023-08-18 | -17.09 |
| 2023-08-17 | -10.05 |
| 2023-08-16 | -20.10 |
| 2023-08-15 | -20.10 |
| 2023-08-14 | -20.10 |
| 2023-08-11 | -20.10 |
| 2023-08-10 | -20.10 |
| 2023-08-09 | -20.10 |
| 2023-08-08 | -20.10 |
| 2023-08-07 | -20.10 |
| 2023-08-04 | -24.12 |
| 2023-08-03 | -24.12 |
| 2023-08-02 | -9.55 |
| 2023-08-01 | -9.55 |
| 2023-07-31 | -10.05 |
| 2023-07-28 | 0.50 |
| 2023-07-27 | 0.50 |
| 2023-07-26 | 8.04 |
| 2023-07-25 | 0.50 |
| 2023-07-24 | 0.50 |
| 2023-07-21 | 0.50 |
| 2023-07-20 | 0.50 |
| 2023-07-19 | 0.50 |
| 2023-07-18 | 0.50 |
| 2023-07-14 | 0.50 |
| 2023-07-13 | 0.50 |
| 2023-07-12 | -4.52 |
| 2023-07-11 | -4.52 |
| 2023-07-10 | -6.53 |
| 2023-07-07 | 2.51 |
| 2023-07-06 | 2.51 |
| 2023-07-05 | 2.51 |
| 2023-07-04 | 2.51 |
| 2023-07-03 | 2.51 |
| 2023-06-30 | 2.51 |
| 2023-06-29 | 2.51 |
| 2023-06-28 | 2.51 |
| 2023-06-27 | 2.51 |
| 2023-06-26 | 2.51 |
| 2023-06-23 | 2.51 |
| 2023-06-21 | 2.51 |
| 2023-06-20 | 2.01 |
| 2023-06-19 | 5.53 |
| 2023-06-16 | 19.60 |
| 2023-06-15 | 18.09 |
| 2023-06-14 | 6.03 |
| 2023-06-13 | 6.03 |
| 2023-06-12 | 20.10 |
| 2023-06-09 | 2.51 |
| 2023-06-08 | 2.01 |
| 2023-06-07 | 10.55 |
| 2023-06-06 | 10.55 |
| 2023-06-05 | 10.55 |
| 2023-06-02 | 10.55 |
| 2023-06-01 | 6.03 |
| 2023-05-31 | 6.03 |
| 2023-05-30 | 6.03 |
| 2023-05-29 | 15.58 |
| 2023-05-25 | 15.58 |
| 2023-05-24 | 15.58 |
| 2023-05-23 | 15.58 |
| 2023-05-22 | 15.58 |
| 2023-05-19 | 15.58 |
| 2023-05-18 | 15.58 |
| 2023-05-17 | 25.63 |
| 2023-05-16 | 25.63 |
| 2023-05-15 | 25.63 |
| 2023-05-12 | 25.63 |
| 2023-05-11 | 28.14 |
| 2023-05-10 | 28.14 |
| 2023-05-09 | 25.63 |
| 2023-05-08 | 25.63 |
| 2023-05-05 | 25.63 |
| 2023-05-04 | 25.63 |
| 2023-05-03 | 25.63 |
| 2023-05-02 | 40.70 |
| 2023-04-28 | 40.70 |
| 2023-04-27 | 40.70 |
| 2023-04-26 | 40.70 |
| 2023-04-25 | 40.70 |
| 2023-04-24 | 40.70 |
| 2023-04-21 | 40.70 |
| 2023-04-20 | 45.73 |
| 2023-04-19 | 40.70 |
| 2023-04-18 | 23.62 |
| 2023-04-17 | 43.22 |
| 2023-04-14 | 2.51 |
| 2023-04-13 | -0.50 |
| 2023-04-12 | 1.01 |
| 2023-04-11 | 16.58 |
| 2023-04-06 | 24.12 |
| 2023-04-04 | 24.12 |
| 2023-04-03 | -0.50 |
| 2023-03-31 | 2.01 |
| 2023-03-30 | 6.03 |
| 2023-03-29 | 6.03 |
| 2023-03-28 | 20.60 |
| 2023-03-27 | 20.60 |
| 2023-03-24 | 25.63 |
| 2023-03-23 | 25.63 |
| 2023-03-22 | 25.63 |
| 2023-03-21 | 25.63 |
| 2023-03-20 | 25.63 |
| 2023-03-17 | 25.63 |
| 2023-03-16 | 25.63 |
| 2023-03-15 | 25.63 |
| 2023-03-14 | 25.63 |
| 2023-03-13 | 23.62 |
| 2023-03-10 | 45.73 |
| 2023-03-09 | 40.70 |
| 2023-03-08 | 45.73 |
| 2023-03-07 | 48.24 |
| 2023-03-06 | 75.88 |
| 2023-03-03 | 75.88 |
| 2023-03-02 | 75.88 |
| 2023-03-01 | 75.88 |
| 2023-02-28 | 75.88 |
| 2023-02-27 | 75.88 |
| 2023-02-24 | 75.88 |
| 2023-02-23 | 75.88 |
| 2023-02-22 | 75.88 |
| 2023-02-21 | 75.88 |
| 2023-02-20 | 75.88 |
| 2023-02-17 | 75.88 |
| 2023-02-16 | 75.88 |
| 2023-02-15 | 75.88 |
| 2023-02-14 | 75.88 |
| 2023-02-13 | 50.75 |
| 2023-02-10 | 50.75 |
| 2023-02-09 | 50.75 |
| 2023-02-08 | 50.75 |
| 2023-02-07 | 50.75 |
| 2023-02-06 | 50.75 |
| 2023-02-03 | 50.75 |
| 2023-02-02 | 50.75 |
| 2023-02-01 | 50.75 |
| 2023-01-31 | 50.75 |
| 2023-01-30 | 50.75 |
| 2023-01-27 | 50.75 |
| 2023-01-26 | 50.75 |
| 2023-01-20 | 65.83 |
| 2023-01-19 | 65.83 |
| 2023-01-18 | 65.83 |
| 2023-01-17 | 65.83 |
| 2023-01-16 | 65.83 |
| 2023-01-13 | 65.83 |
| 2023-01-12 | 60.80 |
| 2023-01-11 | 60.80 |
| 2023-01-10 | 60.80 |
| 2023-01-09 | 55.78 |
| 2023-01-06 | 50.75 |
| 2023-01-05 | 50.75 |
| 2023-01-04 | 78.39 |
| 2023-01-03 | 78.39 |
| 2022-12-30 | 78.39 |
| 2022-12-29 | 78.39 |
| 2022-12-28 | 78.39 |
| 2022-12-23 | 78.39 |
| 2022-12-22 | 78.39 |
| 2022-12-21 | 53.27 |
| 2022-12-20 | 53.27 |
| 2022-12-19 | 55.78 |
| 2022-12-16 | 55.78 |
| 2022-12-15 | 55.78 |
| 2022-12-14 | 55.78 |
| 2022-12-13 | 55.78 |
| 2022-12-12 | 60.80 |
| 2022-12-09 | 60.80 |
| 2022-12-08 | 55.78 |
| 2022-12-07 | 55.78 |
| 2022-12-06 | 65.83 |
| 2022-12-05 | 65.83 |
| 2022-12-02 | 60.80 |
| 2022-12-01 | 60.80 |
| 2022-11-30 | 60.80 |
| 2022-11-29 | 60.80 |
| 2022-11-28 | 85.93 |
| 2022-11-25 | 85.93 |
| 2022-11-24 | 85.93 |
| 2022-11-23 | 85.93 |
| 2022-11-22 | 85.93 |
| 2022-11-21 | 85.93 |
| 2022-11-18 | 85.93 |
| 2022-11-17 | 85.93 |
| 2022-11-16 | 85.93 |
| 2022-11-15 | 88.44 |
| 2022-11-14 | 88.44 |
| 2022-11-11 | 88.44 |
| 2022-11-10 | 88.44 |
| 2022-11-09 | 88.44 |
| 2022-11-08 | 88.44 |
| 2022-11-07 | 88.44 |
| 2022-11-04 | 88.44 |
| 2022-11-03 | 88.44 |
| 2022-11-02 | 88.44 |
| 2022-11-01 | 88.44 |
| 2022-10-31 | 88.44 |
| 2022-10-28 | 88.44 |
| 2022-10-27 | 88.44 |
| 2022-10-26 | 88.44 |
| 2022-10-25 | 88.44 |
| 2022-10-24 | 88.44 |
| 2022-10-21 | 88.44 |
| 2022-10-20 | 88.44 |
| 2022-10-19 | 88.44 |
| 2022-10-18 | 88.44 |
| 2022-10-17 | 88.44 |
| 2022-10-14 | 88.44 |
| 2022-10-13 | 88.44 |
| 2022-10-12 | 88.44 |
| 2022-10-11 | 88.44 |
| 2022-10-10 | 88.44 |
| 2022-10-07 | 88.44 |
| 2022-10-06 | 88.44 |
| 2022-10-05 | 55.78 |
| 2022-10-03 | 55.78 |
| 2022-09-30 | 55.78 |
| 2022-09-29 | 55.78 |
| 2022-09-28 | 55.78 |
| 2022-09-27 | 55.78 |
| 2022-09-26 | 53.27 |
| 2022-09-23 | 68.34 |
| 2022-09-22 | 68.34 |
| 2022-09-21 | 65.83 |
| 2022-09-20 | 68.34 |
| 2022-09-19 | 65.83 |
| 2022-09-16 | 90.95 |
| 2022-09-15 | 90.95 |
| 2022-09-14 | 90.95 |
| 2022-09-13 | 70.85 |
| 2022-09-09 | 70.85 |
| 2022-09-08 | 70.85 |
| 2022-09-07 | 70.85 |
| 2022-09-06 | 70.85 |
| 2022-09-05 | 73.37 |
| 2022-09-02 | 75.88 |
| 2022-09-01 | 75.88 |
| 2022-08-31 | 75.88 |
| 2022-08-30 | 78.39 |
| 2022-08-29 | 80.90 |
| 2022-08-26 | 80.90 |
| 2022-08-25 | 78.39 |
| 2022-08-24 | 80.90 |
| 2022-08-23 | 85.93 |
| 2022-08-22 | 85.93 |
| 2022-08-19 | 85.93 |
| 2022-08-18 | 88.44 |
| 2022-08-17 | 85.93 |
| 2022-08-16 | 85.93 |
| 2022-08-15 | 80.90 |
| 2022-08-12 | 80.90 |
| 2022-08-11 | 80.90 |
| 2022-08-10 | 80.90 |
| 2022-08-09 | 80.90 |
| 2022-08-08 | 80.90 |
| 2022-08-05 | 78.39 |
| 2022-08-04 | 78.39 |
| 2022-08-03 | 78.39 |
| 2022-08-02 | 78.39 |
| 2022-08-01 | 78.39 |
| 2022-07-29 | 78.39 |
| 2022-07-28 | 78.39 |
| 2022-07-27 | 78.39 |
| 2022-07-26 | 78.39 |
| 2022-07-25 | 98.49 |
| 2022-07-22 | 101.01 |
| 2022-07-21 | 101.01 |
| 2022-07-20 | 101.01 |
| 2022-07-19 | 101.01 |
| 2022-07-18 | 103.52 |
| 2022-07-15 | 75.88 |
| 2022-07-14 | 85.93 |
| 2022-07-13 | 85.93 |
| 2022-07-12 | 85.93 |
| 2022-07-11 | 85.93 |
| 2022-07-08 | 85.93 |
| 2022-07-07 | 85.93 |
| 2022-07-06 | 85.93 |
| 2022-07-05 | 85.93 |
| 2022-07-04 | 85.93 |
| 2022-06-30 | 85.93 |
| 2022-06-29 | 90.95 |
| 2022-06-28 | 90.95 |
| 2022-06-27 | 90.95 |
| 2022-06-24 | 90.95 |
| 2022-06-23 | 90.95 |
| 2022-06-22 | 90.95 |
| 2022-06-21 | 90.95 |
| 2022-06-20 | 90.95 |
| 2022-06-17 | 95.98 |
| 2022-06-16 | 95.98 |
| 2022-06-15 | 95.98 |
| 2022-06-14 | 95.98 |
| 2022-06-13 | 95.98 |
| 2022-06-10 | 95.98 |
| 2022-06-09 | 95.98 |
| 2022-06-08 | 95.98 |
| 2022-06-07 | 95.98 |
| 2022-06-06 | 101.01 |
| 2022-06-02 | 95.98 |
| 2022-06-01 | 95.98 |
| 2022-05-31 | 108.54 |
| 2022-05-30 | 95.98 |
| 2022-05-27 | 98.49 |
| 2022-05-26 | 95.98 |
| 2022-05-25 | 95.98 |
| 2022-05-24 | 95.98 |
| 2022-05-23 | 95.98 |
| 2022-05-20 | 95.98 |
| 2022-05-19 | 95.98 |
| 2022-05-18 | 95.98 |
| 2022-05-17 | 95.98 |
| 2022-05-16 | 95.98 |
| 2022-05-13 | 95.98 |
| 2022-05-12 | 95.98 |
| 2022-05-11 | 95.98 |
| 2022-05-10 | 123.62 |
| 2022-05-06 | 121.11 |
| 2022-05-05 | 101.01 |
| 2022-05-04 | 106.03 |
| 2022-05-03 | 111.06 |
| 2022-04-29 | 111.06 |
| 2022-04-28 | 95.98 |
| 2022-04-27 | 95.98 |
| 2022-04-26 | 95.98 |
| 2022-04-25 | 95.98 |
| 2022-04-22 | 106.03 |
| 2022-04-21 | 111.06 |
| 2022-04-20 | 111.06 |
| 2022-04-19 | 111.06 |
| 2022-04-14 | 111.06 |
| 2022-04-13 | 111.06 |
| 2022-04-12 | 111.06 |
| 2022-04-11 | 111.06 |
| 2022-04-08 | 111.06 |
| 2022-04-07 | 111.06 |
| 2022-04-06 | 83.42 |
| 2022-04-04 | 83.42 |
| 2022-04-01 | 83.42 |
| 2022-03-31 | 95.98 |
| 2022-03-30 | 80.90 |
| 2022-03-29 | 80.90 |
| 2022-03-28 | 111.06 |
| 2022-03-25 | 111.06 |
| 2022-03-24 | 101.01 |
| 2022-03-23 | 101.01 |
| 2022-03-22 | 101.01 |
| 2022-03-21 | 95.98 |
| 2022-03-18 | 95.98 |
| 2022-03-17 | 95.98 |
| 2022-03-16 | 101.01 |
| 2022-03-15 | 101.01 |
| 2022-03-14 | 101.01 |
| 2022-03-11 | 116.08 |
| 2022-03-10 | 90.95 |
| 2022-03-09 | 90.95 |
| 2022-03-08 | 90.95 |
| 2022-03-07 | 116.08 |
| 2022-03-04 | 116.08 |
| 2022-03-03 | 116.08 |
| 2022-03-02 | 116.08 |
| 2022-03-01 | 116.08 |
| 2022-02-28 | 116.08 |
| 2022-02-25 | 116.08 |
| 2022-02-24 | 126.13 |
| 2022-02-23 | 131.16 |
| 2022-02-22 | 90.95 |
| 2022-02-21 | 85.93 |
| 2022-02-18 | 85.93 |
| 2022-02-17 | 85.93 |
| 2022-02-16 | 85.93 |
| 2022-02-15 | 85.93 |
| 2022-02-14 | 90.95 |
| 2022-02-11 | 90.95 |
| 2022-02-10 | 90.95 |
| 2022-02-09 | 90.95 |
| 2022-02-08 | 90.95 |
| 2022-02-07 | 90.95 |
| 2022-02-04 | 93.47 |
| 2022-01-31 | 93.47 |
| 2022-01-28 | 106.03 |
| 2022-01-27 | 88.44 |
| 2022-01-26 | 88.44 |
| 2022-01-25 | 88.44 |
| 2022-01-24 | 88.44 |
| 2022-01-21 | 90.95 |
| 2022-01-20 | 90.95 |
| 2022-01-19 | 90.95 |
| 2022-01-18 | 75.88 |
| 2022-01-17 | 75.88 |
| 2022-01-14 | 75.88 |
| 2022-01-13 | 70.85 |
| 2022-01-12 | 90.95 |
| 2022-01-11 | 90.95 |
| 2022-01-10 | 90.95 |
| 2022-01-07 | 85.93 |
| 2022-01-06 | 85.93 |
| 2022-01-05 | 85.93 |
| 2022-01-04 | 93.47 |
| 2022-01-03 | 95.98 |
| 2021-12-31 | 95.98 |
| 2021-12-30 | 95.98 |
| 2021-12-29 | 95.98 |
| 2021-12-28 | 95.98 |
| 2021-12-24 | 95.98 |
| 2021-12-23 | 95.98 |
| 2021-12-22 | 95.98 |
| 2021-12-21 | 95.98 |
| 2021-12-20 | 121.11 |
| 2021-12-17 | 121.11 |
| 2021-12-16 | 121.11 |
| 2021-12-15 | 121.11 |
| 2021-12-14 | 121.11 |
| 2021-12-13 | 116.08 |
| 2021-12-10 | 141.21 |
| 2021-12-09 | 141.21 |
| 2021-12-08 | 141.21 |
| 2021-12-07 | 141.21 |
| 2021-12-06 | 141.21 |
| 2021-12-03 | 141.21 |
| 2021-12-02 | 141.21 |
| 2021-12-01 | 141.21 |
| 2021-11-30 | 141.21 |
| 2021-11-29 | 141.21 |
| 2021-11-26 | 141.21 |
| 2021-11-25 | 141.21 |
| 2021-11-24 | 141.21 |
| 2021-11-23 | 141.21 |
| 2021-11-22 | 141.21 |
| 2021-11-19 | 141.21 |
| 2021-11-18 | 141.21 |
| 2021-11-17 | 141.21 |
| 2021-11-16 | 141.21 |
| 2021-11-15 | 141.21 |
| 2021-11-12 | 141.21 |
| 2021-11-11 | 131.16 |
| 2021-11-10 | 151.26 |
| 2021-11-09 | 161.31 |
| 2021-11-08 | 161.31 |
| 2021-11-05 | 171.36 |
| 2021-11-04 | 146.23 |
| 2021-11-03 | 146.23 |
| 2021-11-02 | 146.23 |
| 2021-11-01 | 146.23 |
| 2021-10-29 | 126.13 |
| 2021-10-28 | 126.13 |
| 2021-10-27 | 98.49 |
| 2021-10-26 | 98.49 |
| 2021-10-25 | 98.49 |
| 2021-10-22 | 98.49 |
| 2021-10-21 | 126.13 |
| 2021-10-20 | 126.13 |
| 2021-10-19 | 111.06 |
| 2021-10-18 | 111.06 |
| 2021-10-15 | 111.06 |
| 2021-10-12 | 111.06 |
| 2021-10-11 | 111.06 |
| 2021-10-08 | 121.11 |
| 2021-10-07 | 121.11 |
| 2021-10-06 | 121.11 |
| 2021-10-05 | 121.11 |
| 2021-10-04 | 121.11 |
| 2021-09-30 | 121.11 |
| 2021-09-29 | 121.11 |
| 2021-09-28 | 121.11 |
| 2021-09-27 | 121.11 |
| 2021-09-24 | 121.11 |
| 2021-09-23 | 126.13 |
| 2021-09-21 | 126.13 |
| 2021-09-20 | 126.13 |
| 2021-09-17 | 126.13 |
| 2021-09-16 | 126.13 |
| 2021-09-15 | 90.95 |
| 2021-09-14 | 101.01 |
| 2021-09-13 | 101.01 |
| 2021-09-10 | 101.01 |
| 2021-09-09 | 101.01 |
| 2021-09-08 | 101.01 |
| 2021-09-07 | 101.01 |
| 2021-09-06 | 101.01 |
| 2021-09-03 | 101.01 |
| 2021-09-02 | 111.06 |
| 2021-09-01 | 111.06 |
| 2021-08-31 | 111.06 |
| 2021-08-30 | 101.01 |
| 2021-08-27 | 126.13 |
| 2021-08-26 | 126.13 |
| 2021-08-25 | 126.13 |
| 2021-08-24 | 101.01 |
| 2021-08-23 | 101.01 |
| 2021-08-20 | 101.01 |
| 2021-08-19 | 101.01 |
| 2021-08-18 | 106.03 |
| 2021-08-17 | 106.03 |
| 2021-08-16 | 106.03 |
| 2021-08-13 | 106.03 |
| 2021-08-12 | 108.54 |
| 2021-08-11 | 108.54 |
| 2021-08-10 | 108.54 |
| 2021-08-09 | 131.16 |
| 2021-08-06 | 131.16 |
| 2021-08-05 | 131.16 |
| 2021-08-04 | 176.38 |
| 2021-08-03 | 176.38 |
| 2021-08-02 | 176.38 |
| 2021-07-30 | 176.38 |
| 2021-07-29 | 176.38 |
| 2021-07-28 | 176.38 |
| 2021-07-27 | 176.38 |
| 2021-07-26 | 181.41 |
| 2021-07-23 | 181.41 |
| 2021-07-22 | 181.41 |
| 2021-07-21 | 181.41 |
| 2021-07-20 | 176.38 |
| 2021-07-19 | 176.38 |
| 2021-07-16 | 176.38 |
| 2021-07-15 | 176.38 |
| 2021-07-14 | 176.38 |
| 2021-07-13 | 176.38 |
| 2021-07-12 | 181.41 |
| 2021-07-09 | 176.38 |
| 2021-07-08 | 176.38 |
| 2021-07-07 | 176.38 |
| 2021-07-06 | 176.38 |
| 2021-07-05 | 176.38 |
| 2021-07-02 | 176.38 |
| 2021-06-30 | 176.38 |
| 2021-06-29 | 176.38 |
| 2021-06-28 | 176.38 |
| 2021-06-25 | 176.38 |
| 2021-06-24 | 176.38 |
| 2021-06-23 | 176.38 |
| 2021-06-22 | 181.41 |
| 2021-06-21 | 176.38 |
| 2021-06-18 | 176.38 |
| 2021-06-17 | 181.41 |
| 2021-06-16 | 176.38 |
| 2021-06-15 | 176.38 |
| 2021-06-11 | 176.38 |
| 2021-06-10 | 176.38 |
| 2021-06-09 | 176.38 |
| 2021-06-08 | 176.38 |
| 2021-06-07 | 176.38 |
| 2021-06-04 | 181.41 |
| 2021-06-03 | 181.41 |
| 2021-06-02 | 181.41 |
| 2021-06-01 | 181.41 |
| 2021-05-31 | 181.41 |
| 2021-05-28 | 176.38 |
| 2021-05-27 | 176.38 |
| 2021-05-26 | 176.38 |
| 2021-05-25 | 176.38 |
| 2021-05-24 | 176.38 |
| 2021-05-21 | 176.38 |
| 2021-05-20 | 176.38 |
| 2021-05-18 | 181.41 |
| 2021-05-17 | 181.41 |
| 2021-05-14 | 181.41 |
| 2021-05-13 | 181.41 |
| 2021-05-12 | 181.41 |
| 2021-05-11 | 176.38 |
| 2021-05-10 | 176.38 |
| 2021-05-07 | 181.41 |
| 2021-05-06 | 181.41 |
| 2021-05-05 | 181.41 |
| 2021-05-04 | 181.41 |
| 2021-05-03 | 181.41 |
| 2021-04-30 | 181.41 |
| 2021-04-29 | 181.41 |
| 2021-04-28 | 181.41 |
| 2021-04-27 | 181.41 |
| 2021-04-26 | 181.41 |
| 2021-04-23 | 181.41 |
| 2021-04-22 | 181.41 |
| 2021-04-21 | 176.38 |
| 2021-04-20 | 181.41 |
| 2021-04-19 | 176.38 |
| 2021-04-16 | 176.38 |
| 2021-04-15 | 181.41 |
| 2021-04-14 | 176.38 |
| 2021-04-13 | 181.41 |
| 2021-04-12 | 176.38 |
| 2021-04-09 | 176.38 |
| 2021-04-08 | 176.38 |
| 2021-04-07 | 176.38 |
| 2021-04-01 | 171.36 |
| 2021-03-31 | 176.38 |
| 2021-03-30 | 181.41 |
| 2021-03-29 | 181.41 |
| 2021-03-26 | 176.38 |
| 2021-03-25 | 176.38 |
| 2021-03-24 | 181.41 |
| 2021-03-23 | 181.41 |
| 2021-03-22 | 176.38 |
| 2021-03-19 | 176.38 |
| 2021-03-18 | 186.43 |
| 2021-03-17 | 186.43 |
| 2021-03-16 | 186.43 |
| 2021-03-15 | 186.43 |
| 2021-03-12 | 186.43 |
| 2021-03-11 | 196.48 |
| 2021-03-10 | 176.38 |
| 2021-03-09 | 176.38 |
| 2021-03-08 | 176.38 |
| 2021-03-05 | 181.41 |
| 2021-03-04 | 176.38 |
| 2021-03-03 | 186.43 |
| 2021-03-02 | 191.46 |
| 2021-03-01 | 181.41 |
| 2021-02-26 | 181.41 |
| 2021-02-25 | 186.43 |
| 2021-02-24 | 176.38 |
| 2021-02-23 | 181.41 |
| 2021-02-22 | 176.38 |
| 2021-02-19 | 181.41 |
| 2021-02-18 | 176.38 |
| 2021-02-17 | 181.41 |
| 2021-02-16 | 181.41 |
| 2021-02-11 | 181.41 |
| 2021-02-10 | 181.41 |
| 2021-02-09 | 181.41 |
| 2021-02-08 | 181.41 |
| 2021-02-05 | 176.38 |
| 2021-02-04 | 181.41 |
| 2021-02-03 | 176.38 |
| 2021-02-02 | 176.38 |
| 2021-02-01 | 176.38 |
| 2021-01-29 | 186.43 |
| 2021-01-28 | 191.46 |
| 2021-01-27 | 181.41 |
| 2021-01-26 | 176.38 |
| 2021-01-25 | 176.38 |
| 2021-01-22 | 176.38 |
| 2021-01-21 | 181.41 |
| 2021-01-20 | 181.41 |
| 2021-01-19 | 176.38 |
| 2021-01-18 | 176.38 |
| 2021-01-15 | 181.41 |
| 2021-01-14 | 181.41 |
| 2021-01-13 | 176.38 |
| 2021-01-12 | 176.38 |
| 2021-01-11 | 176.38 |
| 2021-01-08 | 181.41 |
| 2021-01-07 | 181.41 |
| 2021-01-06 | 191.46 |
| 2021-01-05 | 191.46 |
| 2021-01-04 | 191.46 |
| 2020-12-31 | 191.46 |
| 2020-12-30 | 176.38 |
| 2020-12-29 | 191.46 |
| 2020-12-28 | 186.43 |
| 2020-12-24 | 181.41 |
| 2020-12-23 | 181.41 |
| 2020-12-22 | 191.46 |
| 2020-12-21 | 176.38 |
| 2020-12-18 | 176.38 |
| 2020-12-17 | 176.38 |
| 2020-12-16 | 176.38 |
| 2020-12-15 | 176.38 |
| 2020-12-14 | 176.38 |
| 2020-12-11 | 176.38 |
| 2020-12-10 | 176.38 |
| 2020-12-09 | 181.41 |
| 2020-12-08 | 181.41 |
| 2020-12-07 | 176.38 |
| 2020-12-04 | 176.38 |
| 2020-12-03 | 176.38 |
| 2020-12-02 | 181.41 |
| 2020-12-01 | 181.41 |
| 2020-11-30 | 181.41 |
| 2020-11-27 | 176.38 |
| 2020-11-26 | 181.41 |
| 2020-11-25 | 181.41 |
| 2020-11-24 | 176.38 |
| 2020-11-23 | 176.38 |
| 2020-11-20 | 186.43 |
| 2020-11-19 | 176.38 |
| 2020-11-18 | 186.43 |
| 2020-11-17 | 176.38 |
| 2020-11-16 | 176.38 |
| 2020-11-13 | 191.46 |
| 2020-11-12 | 191.46 |
| 2020-11-11 | 191.46 |
| 2020-11-10 | 191.46 |
| 2020-11-09 | 191.46 |
| 2020-11-06 | 191.46 |
| 2020-11-05 | 191.46 |
| 2020-11-04 | 191.46 |
| 2020-11-03 | 191.46 |
| 2020-11-02 | 191.46 |
| 2020-10-30 | 171.36 |
| 2020-10-29 | 176.38 |
| 2020-10-28 | 181.41 |
| 2020-10-27 | 181.41 |
| 2020-10-23 | 191.46 |
| 2020-10-22 | 181.41 |
| 2020-10-21 | 181.41 |
| 2020-10-20 | 176.38 |
| 2020-10-19 | 176.38 |
| 2020-10-16 | 176.38 |
| 2020-10-15 | 171.36 |
| 2020-10-14 | 181.41 |
| 2020-10-12 | 151.26 |
| 2020-10-09 | 161.31 |
| 2020-10-08 | 151.26 |
| 2020-10-07 | 151.26 |
| 2020-10-06 | 151.26 |
| 2020-10-05 | 161.31 |
| 2020-09-30 | 151.26 |
| 2020-09-29 | 151.26 |
| 2020-09-28 | 138.69 |
| 2020-09-25 | 151.26 |
| 2020-09-24 | 151.26 |
| 2020-09-23 | 151.26 |
| 2020-09-22 | 161.31 |
| 2020-09-21 | 166.33 |
| 2020-09-18 | 151.26 |
| 2020-09-17 | 151.26 |
| 2020-09-16 | 156.28 |
| 2020-09-15 | 166.33 |
| 2020-09-14 | 166.33 |
| 2020-09-11 | 151.26 |
| 2020-09-10 | 171.36 |
| 2020-09-09 | 161.31 |
| 2020-09-08 | 166.33 |
| 2020-09-07 | 176.38 |
| 2020-09-04 | 151.26 |
| 2020-09-03 | 151.26 |
| 2020-09-02 | 156.28 |
| 2020-09-01 | 171.36 |
| 2020-08-31 | 156.28 |
| 2020-08-28 | 151.26 |
| 2020-08-27 | 156.28 |
| 2020-08-26 | 161.31 |
| 2020-08-25 | 151.26 |
| 2020-08-24 | 161.31 |
| 2020-08-21 | 161.31 |
| 2020-08-20 | 151.26 |
| 2020-08-19 | 131.16 |
| 2020-08-18 | 141.21 |
| 2020-08-17 | 128.64 |
| 2020-08-14 | 128.64 |
| 2020-08-13 | 128.64 |
| 2020-08-12 | 128.64 |
| 2020-08-11 | 138.69 |
| 2020-08-10 | 141.21 |
| 2020-08-07 | 126.13 |
| 2020-08-06 | 126.13 |
| 2020-08-05 | 131.16 |
| 2020-08-04 | 131.16 |
| 2020-08-03 | 131.16 |
| 2020-07-31 | 148.74 |
| 2020-07-30 | 146.23 |
| 2020-07-29 | 126.13 |
| 2020-07-28 | 111.06 |
| 2020-07-27 | 111.06 |
| 2020-07-24 | 101.01 |
| 2020-07-23 | 90.95 |
| 2020-07-22 | 68.34 |
| 2020-07-21 | 68.34 |
| 2020-07-20 | 90.95 |
| 2020-07-17 | 75.88 |
| 2020-07-16 | 75.88 |
| 2020-07-15 | 63.32 |
| 2020-07-14 | 75.88 |
| 2020-07-13 | 73.37 |
| 2020-07-10 | 48.24 |
| 2020-07-09 | 50.75 |
| 2020-07-08 | 28.14 |
| 2020-07-07 | 50.75 |
| 2020-07-06 | 53.27 |
| 2020-07-03 | 53.27 |
| 2020-07-02 | 48.24 |
| 2020-06-30 | 30.65 |
| 2020-06-29 | 30.65 |
| 2020-06-26 | 30.65 |
| 2020-06-24 | 16.58 |
| 2020-06-23 | 16.58 |
| 2020-06-22 | 30.65 |
| 2020-06-19 | 40.70 |
| 2020-06-18 | 50.75 |
| 2020-06-17 | 43.22 |
| 2020-06-16 | 10.55 |
| 2020-06-15 | 10.55 |
| 2020-06-12 | 15.58 |
| 2020-06-11 | 24.12 |
| 2020-06-10 | 24.62 |
| 2020-06-09 | 10.55 |
| 2020-06-08 | 10.55 |
| 2020-06-05 | 10.55 |
| 2020-06-04 | 10.55 |
| 2020-06-03 | 2.01 |
| 2020-06-02 | 0.50 |
| 2020-06-01 | 5.53 |
| 2020-05-29 | 10.55 |
| 2020-05-28 | 10.55 |
| 2020-05-27 | 10.55 |
| 2020-05-26 | 10.55 |
| 2020-05-25 | 7.04 |
| 2020-05-22 | 7.04 |
| 2020-05-21 | 7.04 |
| 2020-05-20 | 7.04 |
| 2020-05-19 | 8.04 |
| 2020-05-18 | 13.07 |
| 2020-05-15 | 5.53 |
| 2020-05-14 | 5.53 |
| 2020-05-13 | 5.53 |
| 2020-05-12 | 5.53 |
| 2020-05-11 | 15.58 |
| 2020-05-08 | 0.50 |
| 2020-05-07 | 0.50 |
| 2020-05-06 | 15.08 |
| 2020-05-05 | 15.08 |
| 2020-05-04 | 5.53 |
| 2020-04-29 | 0.50 |
| 2020-04-28 | 0.50 |
| 2020-04-27 | 0.50 |
| 2020-04-24 | 0.50 |
| 2020-04-23 | 0.50 |
| 2020-04-22 | 0.50 |
| 2020-04-21 | 0.50 |
| 2020-04-20 | 0.50 |
| 2020-04-17 | 0.50 |
| 2020-04-16 | 0.50 |
| 2020-04-15 | 0.50 |
| 2020-04-14 | 6.03 |
| 2020-04-09 | 1.51 |
| 2020-04-08 | 1.01 |
| 2020-04-07 | 5.03 |
| 2020-04-06 | 5.03 |
| 2020-04-03 | 5.03 |
| 2020-04-02 | 5.03 |
| 2020-04-01 | 5.53 |
| 2020-03-31 | 18.59 |
| 2020-03-30 | 16.58 |
| 2020-03-27 | 16.58 |
| 2020-03-26 | 30.65 |
| 2020-03-25 | 30.65 |
| 2020-03-24 | 21.61 |
| 2020-03-23 | 21.61 |
| 2020-03-20 | 3.52 |
| 2020-03-19 | 3.52 |
| 2020-03-18 | 3.02 |
| 2020-03-17 | 6.53 |
| 2020-03-16 | 6.53 |
| 2020-03-13 | 6.03 |
| 2020-03-12 | 22.61 |
| 2020-03-11 | 23.12 |
| 2020-03-10 | 28.14 |
| 2020-03-09 | 40.70 |
| 2020-03-06 | 40.70 |
| 2020-03-05 | 60.80 |
| 2020-03-04 | 161.31 |
| 2020-03-03 | 13.57 |
| 2020-03-02 | 13.07 |
| 2020-02-28 | 13.07 |
| 2020-02-27 | 13.07 |
| 2020-02-26 | 13.07 |
| 2020-02-25 | 15.08 |
| 2020-02-24 | 15.08 |
| 2020-02-21 | 19.10 |
| 2020-02-20 | 17.59 |
| 2020-02-19 | 25.63 |
| 2020-02-18 | 25.63 |
| 2020-02-17 | 25.63 |
| 2020-02-14 | 25.63 |
| 2020-02-13 | 38.19 |
| 2020-02-12 | 28.14 |
| 2020-02-11 | 25.63 |
| 2020-02-10 | 25.63 |
| 2020-02-07 | 25.63 |
| 2020-02-06 | 25.63 |
| 2020-02-05 | 25.63 |
| 2020-02-04 | 30.65 |
| 2020-02-03 | 30.65 |
| 2020-01-31 | 28.14 |
| 2020-01-30 | 28.14 |
| 2020-01-29 | 45.73 |
| 2020-01-24 | 45.73 |
| 2020-01-23 | 33.17 |
| 2020-01-22 | 33.17 |
| 2020-01-21 | 45.73 |
| 2020-01-20 | 45.73 |
| 2020-01-17 | 45.73 |
| 2020-01-16 | 45.73 |
| 2020-01-15 | 48.24 |
| 2020-01-14 | 38.19 |
| 2020-01-13 | 48.24 |
| 2020-01-10 | 35.68 |
| 2020-01-09 | 40.70 |
| 2020-01-08 | 43.22 |
| 2020-01-07 | 43.22 |
| 2020-01-06 | 43.22 |
| 2020-01-03 | 43.22 |
| 2020-01-02 | 38.19 |
| 2019-12-31 | 24.12 |
| 2019-12-30 | 35.68 |
| 2019-12-27 | 38.19 |
| 2019-12-24 | 38.19 |
| 2019-12-23 | 38.19 |
| 2019-12-20 | 38.19 |
| 2019-12-19 | 43.22 |
| 2019-12-18 | 43.22 |
| 2019-12-17 | 43.22 |
| 2019-12-16 | 45.73 |
| 2019-12-13 | 45.73 |
| 2019-12-12 | 40.70 |
| 2019-12-11 | 50.75 |
| 2019-12-10 | 55.78 |
| 2019-12-09 | 48.24 |
| 2019-12-06 | 48.24 |
| 2019-12-05 | 80.90 |
| 2019-12-04 | 48.24 |
| 2019-12-03 | 50.75 |
| 2019-12-02 | 48.24 |
| 2019-11-29 | 48.24 |
| 2019-11-28 | 48.24 |
| 2019-11-27 | 48.24 |
| 2019-11-26 | 48.24 |
| 2019-11-25 | 48.24 |
| 2019-11-22 | 50.75 |
| 2019-11-21 | 50.75 |
| 2019-11-20 | 40.70 |
| 2019-11-19 | 30.65 |
| 2019-11-18 | 30.65 |
| 2019-11-15 | 30.65 |
| 2019-11-14 | 43.22 |
| 2019-11-13 | 50.75 |
| 2019-11-12 | 50.75 |
| 2019-11-11 | 50.75 |
| 2019-11-08 | 50.75 |
| 2019-11-07 | 50.75 |
| 2019-11-06 | 35.68 |
| 2019-11-05 | 35.68 |
| 2019-11-04 | 35.68 |
| 2019-11-01 | 40.70 |
| 2019-10-31 | 50.75 |
| 2019-10-30 | 48.24 |
| 2019-10-29 | 48.24 |
| 2019-10-28 | 48.24 |
| 2019-10-25 | 48.24 |
| 2019-10-24 | 43.22 |
| 2019-10-23 | 30.65 |
| 2019-10-22 | 40.70 |
| 2019-10-21 | 48.24 |
| 2019-10-18 | 48.24 |
| 2019-10-17 | 40.70 |
| 2019-10-16 | 38.19 |
| 2019-10-15 | 55.78 |
| 2019-10-14 | 55.78 |
| 2019-10-11 | 33.17 |
| 2019-10-10 | 33.17 |
| 2019-10-09 | 53.27 |
| 2019-10-08 | 53.27 |
| 2019-10-04 | 55.78 |
| 2019-10-03 | 43.22 |
| 2019-10-02 | 50.75 |
| 2019-09-30 | 50.75 |
| 2019-09-27 | 40.70 |
| 2019-09-26 | 50.75 |
| 2019-09-25 | 50.75 |
| 2019-09-24 | 50.75 |
| 2019-09-23 | 50.75 |
| 2019-09-20 | 50.75 |
| 2019-09-19 | 50.75 |
| 2019-09-18 | 50.75 |
| 2019-09-17 | 50.75 |
| 2019-09-16 | 50.75 |
| 2019-09-13 | 50.75 |
| 2019-09-12 | 50.75 |
| 2019-09-11 | 45.73 |
| 2019-09-10 | 45.73 |
| 2019-09-09 | 45.73 |
| 2019-09-06 | 45.73 |
| 2019-09-05 | 50.75 |
| 2019-09-04 | 43.22 |
| 2019-09-03 | 40.70 |
| 2019-09-02 | 40.70 |
| 2019-08-30 | 45.73 |
| 2019-08-29 | 45.73 |
| 2019-08-28 | 55.78 |
| 2019-08-27 | 50.75 |
| 2019-08-26 | 50.75 |
| 2019-08-23 | 65.83 |
| 2019-08-22 | 65.83 |
| 2019-08-21 | 65.83 |
| 2019-08-20 | 65.83 |
| 2019-08-19 | 30.65 |
| 2019-08-16 | 43.22 |
| 2019-08-15 | 40.70 |
| 2019-08-14 | 45.73 |
| 2019-08-13 | 55.78 |
| 2019-08-12 | 70.85 |
| 2019-08-09 | 70.85 |
| 2019-08-08 | 88.44 |
| 2019-08-07 | 68.34 |
| 2019-08-06 | 65.83 |
| 2019-08-05 | 98.49 |
| 2019-08-02 | 98.49 |
| 2019-08-01 | 98.49 |
| 2019-07-31 | 98.49 |
| 2019-07-30 | 65.83 |
| 2019-07-29 | 65.83 |
| 2019-07-26 | 65.83 |
| 2019-07-25 | 68.34 |
| 2019-07-24 | 68.34 |
| 2019-07-23 | 70.85 |
| 2019-07-22 | 78.39 |
| 2019-07-19 | 78.39 |
| 2019-07-18 | 73.37 |
| 2019-07-17 | 73.37 |
| 2019-07-16 | 90.95 |
| 2019-07-15 | 90.95 |
| 2019-07-12 | 90.95 |
| 2019-07-11 | 90.95 |
| 2019-07-10 | 90.95 |
| 2019-07-09 | 90.95 |
| 2019-07-08 | 93.47 |
| 2019-07-05 | 93.47 |
| 2019-07-04 | 93.47 |
| 2019-07-03 | 88.44 |
| 2019-07-02 | 88.44 |
| 2019-06-28 | 88.44 |
| 2019-06-27 | 83.42 |
| 2019-06-26 | 83.42 |
| 2019-06-25 | 83.42 |
| 2019-06-24 | 83.42 |
| 2019-06-21 | 83.42 |
| 2019-06-20 | 73.37 |
| 2019-06-19 | 73.37 |
| 2019-06-18 | 85.93 |
| 2019-06-17 | 80.90 |
| 2019-06-14 | 80.90 |
| 2019-06-13 | 70.85 |
| 2019-06-12 | 70.85 |
| 2019-06-11 | 70.85 |
| 2019-06-10 | 70.85 |
| 2019-06-06 | 75.88 |
| 2019-06-05 | 75.88 |
| 2019-06-04 | 75.88 |
| 2019-06-03 | 75.88 |
| 2019-05-31 | 75.88 |
| 2019-05-30 | 85.93 |
| 2019-05-29 | 85.93 |
| 2019-05-28 | 85.93 |
| 2019-05-27 | 85.93 |
| 2019-05-24 | 85.93 |
| 2019-05-23 | 75.88 |
| 2019-05-22 | 88.44 |
| 2019-05-21 | 80.90 |
| 2019-05-20 | 75.88 |
| 2019-05-17 | 68.34 |
| 2019-05-16 | 85.93 |
| 2019-05-15 | 85.93 |
| 2019-05-14 | 75.88 |
| 2019-05-10 | 83.42 |
| 2019-05-09 | 88.44 |
| 2019-05-08 | 88.44 |
| 2019-05-07 | 88.44 |
| 2019-05-06 | 88.44 |
| 2019-05-03 | 90.95 |
| 2019-05-02 | 90.95 |
| 2019-04-30 | 90.95 |
| 2019-04-29 | 90.95 |
| 2019-04-26 | 90.95 |
| 2019-04-25 | 101.01 |
| 2019-04-24 | 101.01 |
| 2019-04-23 | 101.01 |
| 2019-04-18 | 95.98 |
| 2019-04-17 | 106.03 |
| 2019-04-16 | 106.03 |
| 2019-04-15 | 101.01 |
| 2019-04-12 | 101.01 |
| 2019-04-11 | 101.01 |
| 2019-04-10 | 101.01 |
| 2019-04-09 | 95.98 |
| 2019-04-08 | 106.03 |
| 2019-04-04 | 106.03 |
| 2019-04-03 | 101.01 |
| 2019-04-02 | 101.01 |
| 2019-04-01 | 106.03 |
| 2019-03-29 | 106.03 |
| 2019-03-28 | 83.42 |
| 2019-03-27 | 118.59 |
| 2019-03-26 | 121.11 |
| 2019-03-25 | 121.11 |
| 2019-03-22 | 121.11 |
| 2019-03-21 | 121.11 |
| 2019-03-20 | 121.11 |
| 2019-03-19 | 101.01 |
| 2019-03-18 | 111.06 |
| 2019-03-15 | 121.11 |
| 2019-03-14 | 121.11 |
| 2019-03-13 | 121.11 |
| 2019-03-12 | 121.11 |
| 2019-03-11 | 108.54 |
| 2019-03-08 | 108.54 |
| 2019-03-07 | 108.54 |
| 2019-03-06 | 126.13 |
| 2019-03-05 | 118.59 |
| 2019-03-04 | 111.06 |
| 2019-03-01 | 111.06 |
| 2019-02-28 | 106.03 |
| 2019-02-27 | 106.03 |
| 2019-02-26 | 106.03 |
| 2019-02-25 | 93.47 |
| 2019-02-22 | 93.47 |
| 2019-02-21 | 103.52 |
| 2019-02-20 | 90.95 |
| 2019-02-19 | 90.95 |
| 2019-02-18 | 90.95 |
| 2019-02-15 | 90.95 |
| 2019-02-14 | 111.06 |
| 2019-02-13 | 108.54 |
| 2019-02-12 | 108.54 |
| 2019-02-11 | 108.54 |
| 2019-02-08 | 108.54 |
| 2019-02-04 | 108.54 |
| 2019-02-01 | 108.54 |
| 2019-01-31 | 108.54 |
| 2019-01-30 | 101.01 |
| 2019-01-29 | 101.01 |
| 2019-01-28 | 101.01 |
| 2019-01-25 | 101.01 |
| 2019-01-24 | 113.57 |
| 2019-01-23 | 80.90 |
| 2019-01-22 | 80.90 |
| 2019-01-21 | 80.90 |
| 2019-01-18 | 80.90 |
| 2019-01-17 | 65.83 |
| 2019-01-16 | 93.47 |
| 2019-01-15 | 90.95 |
| 2019-01-14 | 90.95 |
| 2019-01-11 | 90.95 |
| 2019-01-10 | 90.95 |
| 2019-01-09 | 85.93 |
| 2019-01-08 | 106.03 |
| 2019-01-07 | 106.03 |
| 2019-01-04 | 111.06 |
| 2019-01-03 | 111.06 |
| 2019-01-02 | 111.06 |
| 2018-12-31 | 111.06 |
| 2018-12-28 | 111.06 |
| 2018-12-27 | 111.06 |
| 2018-12-24 | 106.03 |
| 2018-12-21 | 106.03 |
| 2018-12-20 | 106.03 |
| 2018-12-19 | 103.52 |
| 2018-12-18 | 126.13 |
| 2018-12-17 | 126.13 |
| 2018-12-14 | 126.13 |
| 2018-12-13 | 126.13 |
| 2018-12-12 | 101.01 |
| 2018-12-11 | 101.01 |
| 2018-12-10 | 101.01 |
| 2018-12-07 | 101.01 |
| 2018-12-06 | 103.52 |
| 2018-12-05 | 106.03 |
| 2018-12-04 | 111.06 |
| 2018-12-03 | 106.03 |
| 2018-11-30 | 106.03 |
| 2018-11-29 | 106.03 |
| 2018-11-28 | 106.03 |
| 2018-11-27 | 106.03 |
| 2018-11-26 | 106.03 |
| 2018-11-23 | 106.03 |
| 2018-11-22 | 106.03 |
| 2018-11-21 | 128.64 |
| 2018-11-20 | 111.06 |
| 2018-11-19 | 111.06 |
| 2018-11-16 | 106.03 |
| 2018-11-15 | 106.03 |
| 2018-11-14 | 101.01 |
| 2018-11-13 | 101.01 |
| 2018-11-12 | 90.95 |
| 2018-11-09 | 85.93 |
| 2018-11-08 | 85.93 |
| 2018-11-07 | 85.93 |
| 2018-11-06 | 85.93 |
| 2018-11-05 | 80.90 |
| 2018-11-02 | 98.49 |
| 2018-11-01 | 95.98 |
| 2018-10-31 | 93.47 |
| 2018-10-30 | 93.47 |
| 2018-10-29 | 85.93 |
| 2018-10-26 | 106.03 |
| 2018-10-25 | 106.03 |
| 2018-10-24 | 106.03 |
| 2018-10-23 | 106.03 |
| 2018-10-22 | 106.03 |
| 2018-10-19 | 103.52 |
| 2018-10-18 | 101.01 |
| 2018-10-16 | 98.49 |
| 2018-10-15 | 98.49 |
| 2018-10-12 | 98.49 |
| 2018-10-11 | 90.95 |
| 2018-10-10 | 98.49 |
| 2018-10-09 | 101.01 |
| 2018-10-08 | 90.95 |
| 2018-10-05 | 103.52 |
| 2018-10-04 | 103.52 |
| 2018-10-03 | 103.52 |
| 2018-10-02 | 103.52 |
| 2018-09-28 | 103.52 |
| 2018-09-27 | 106.03 |
| 2018-09-26 | 108.54 |
| 2018-09-24 | 111.06 |
| 2018-09-21 | 136.18 |
| 2018-09-20 | 106.03 |
| 2018-09-19 | 106.03 |
| 2018-09-18 | 106.03 |
| 2018-09-17 | 106.03 |
| 2018-09-14 | 106.03 |
| 2018-09-13 | 106.03 |
| 2018-09-12 | 106.03 |
| 2018-09-11 | 106.03 |
| 2018-09-10 | 106.03 |
| 2018-09-07 | 106.03 |
| 2018-09-06 | 106.03 |
| 2018-09-05 | 106.03 |
| 2018-09-04 | 106.03 |
| 2018-09-03 | 106.03 |
| 2018-08-31 | 106.03 |
| 2018-08-30 | 106.03 |
| 2018-08-29 | 106.03 |
| 2018-08-28 | 106.03 |
| 2018-08-27 | 101.01 |
| 2018-08-24 | 101.01 |
| 2018-08-23 | 106.03 |
| 2018-08-22 | 106.03 |
| 2018-08-21 | 106.03 |
| 2018-08-20 | 106.03 |
| 2018-08-17 | 106.03 |
| 2018-08-16 | 106.03 |
| 2018-08-15 | 126.13 |
| 2018-08-14 | 116.08 |
| 2018-08-13 | 116.08 |
| 2018-08-10 | 126.13 |
| 2018-08-09 | 141.21 |
| 2018-08-08 | 141.21 |
| 2018-08-07 | 141.21 |
| 2018-08-06 | 141.21 |
| 2018-08-03 | 143.72 |
| 2018-08-02 | 141.21 |
| 2018-08-01 | 141.21 |
| 2018-07-31 | 146.23 |
| 2018-07-30 | 151.26 |
| 2018-07-27 | 151.26 |
| 2018-07-26 | 151.26 |
| 2018-07-25 | 151.26 |
| 2018-07-24 | 151.26 |
| 2018-07-23 | 186.43 |
| 2018-07-20 | 151.26 |
| 2018-07-19 | 151.26 |
| 2018-07-18 | 156.28 |
| 2018-07-17 | 156.28 |
| 2018-07-16 | 156.28 |
| 2018-07-13 | 156.28 |
| 2018-07-12 | 156.28 |
| 2018-07-11 | 181.41 |
| 2018-07-10 | 181.41 |
| 2018-07-09 | 171.36 |
| 2018-07-06 | 171.36 |
| 2018-07-05 | 136.18 |
| 2018-07-04 | 136.18 |
| 2018-07-03 | 136.18 |
| 2018-06-29 | 136.18 |
| 2018-06-28 | 136.18 |
| 2018-06-27 | 141.21 |
| 2018-06-26 | 141.21 |
| 2018-06-25 | 146.23 |
| 2018-06-22 | 156.28 |
| 2018-06-21 | 156.28 |
| 2018-06-20 | 151.26 |
| 2018-06-19 | 161.31 |
| 2018-06-15 | 161.31 |
| 2018-06-14 | 151.26 |
| 2018-06-13 | 171.36 |
| 2018-06-12 | 171.36 |
| 2018-06-11 | 166.33 |
| 2018-06-08 | 166.33 |
| 2018-06-07 | 166.33 |
| 2018-06-06 | 181.41 |
| 2018-06-05 | 181.41 |
| 2018-06-04 | 181.41 |
| 2018-06-01 | 181.41 |
| 2018-05-31 | 166.33 |
| 2018-05-30 | 166.33 |
| 2018-05-29 | 166.33 |
| 2018-05-28 | 191.46 |
| 2018-05-25 | 196.48 |
| 2018-05-24 | 196.48 |
| 2018-05-23 | 166.33 |
| 2018-05-21 | 171.36 |
| 2018-05-18 | 171.36 |
| 2018-05-17 | 181.41 |
| 2018-05-16 | 181.41 |
| 2018-05-15 | 176.38 |
| 2018-05-14 | 171.36 |
| 2018-05-11 | 186.43 |
| 2018-05-10 | 181.41 |
| 2018-05-09 | 186.43 |
| 2018-05-08 | 186.43 |
| 2018-05-07 | 186.43 |
| 2018-05-04 | 186.43 |
| 2018-05-03 | 186.43 |
| 2018-05-02 | 181.41 |
| 2018-04-30 | 181.41 |
| 2018-04-27 | 181.41 |
| 2018-04-26 | 181.41 |
| 2018-04-25 | 186.43 |
| 2018-04-24 | 186.43 |
| 2018-04-23 | 186.43 |
| 2018-04-20 | 186.43 |
| 2018-04-19 | 181.41 |
| 2018-04-18 | 196.48 |
| 2018-04-17 | 196.48 |
| 2018-04-16 | 201.51 |
| 2018-04-13 | 196.48 |
| 2018-04-12 | 221.61 |
| 2018-04-11 | 221.61 |
| 2018-04-10 | 221.61 |
| 2018-04-09 | 226.63 |
| 2018-04-06 | 226.63 |
| 2018-04-04 | 226.63 |
| 2018-04-03 | 226.63 |
| 2018-03-29 | 206.53 |
| 2018-03-28 | 211.56 |
| 2018-03-27 | 226.63 |
| 2018-03-26 | 216.58 |
| 2018-03-23 | 216.58 |
| 2018-03-22 | 241.71 |
| 2018-03-21 | 226.63 |
| 2018-03-20 | 231.66 |
| 2018-03-19 | 231.66 |
| 2018-03-16 | 231.66 |
| 2018-03-15 | 231.66 |
| 2018-03-14 | 236.68 |
| 2018-03-13 | 231.66 |
| 2018-03-12 | 231.66 |
| 2018-03-09 | 236.68 |
| 2018-03-08 | 241.71 |
| 2018-03-07 | 246.73 |
| 2018-03-06 | 251.76 |
| 2018-03-05 | 236.68 |
| 2018-03-02 | 231.66 |
| 2018-03-01 | 236.68 |
| 2018-02-28 | 236.68 |
| 2018-02-27 | 241.71 |
| 2018-02-26 | 231.66 |
| 2018-02-23 | 236.68 |
| 2018-02-22 | 236.68 |
| 2018-02-21 | 241.71 |
| 2018-02-20 | 221.61 |
| 2018-02-15 | 221.61 |
| 2018-02-14 | 221.61 |
| 2018-02-13 | 221.61 |
| 2018-02-12 | 226.63 |
| 2018-02-09 | 226.63 |
| 2018-02-08 | 226.63 |
| 2018-02-07 | 226.63 |
| 2018-02-06 | 221.61 |
| 2018-02-05 | 216.58 |
| 2018-02-02 | 216.58 |
| 2018-02-01 | 221.61 |
| 2018-01-31 | 221.61 |
| 2018-01-30 | 236.68 |
| 2018-01-29 | 221.61 |
| 2018-01-26 | 231.66 |
| 2018-01-25 | 226.63 |
| 2018-01-24 | 231.66 |
| 2018-01-23 | 231.66 |
| 2018-01-22 | 236.68 |
| 2018-01-19 | 241.71 |
| 2018-01-18 | 231.66 |
| 2018-01-17 | 236.68 |
| 2018-01-16 | 241.71 |
| 2018-01-15 | 241.71 |
| 2018-01-12 | 236.68 |
| 2018-01-11 | 241.71 |
| 2018-01-10 | 236.68 |
| 2018-01-09 | 236.68 |
| 2018-01-08 | 236.68 |
| 2018-01-05 | 241.71 |
| 2018-01-04 | 236.68 |
| 2018-01-03 | 241.71 |
| 2018-01-02 | 236.68 |
| 2017-12-29 | 246.73 |
| 2017-12-28 | 236.68 |
| 2017-12-27 | 236.68 |
| 2017-12-22 | 236.68 |
| 2017-12-21 | 241.71 |
| 2017-12-20 | 251.76 |
| 2017-12-19 | 251.76 |
| 2017-12-18 | 256.78 |
| 2017-12-15 | 261.81 |
| 2017-12-14 | 251.76 |
| 2017-12-13 | 246.73 |
| 2017-12-12 | 231.66 |
| 2017-12-11 | 231.66 |
| 2017-12-08 | 231.66 |
| 2017-12-07 | 231.66 |
| 2017-12-06 | 231.66 |
| 2017-12-05 | 231.66 |
| 2017-12-04 | 231.66 |
| 2017-12-01 | 231.66 |
| 2017-11-30 | 231.66 |
| 2017-11-29 | 231.66 |
| 2017-11-28 | 231.66 |
| 2017-11-27 | 241.71 |
| 2017-11-24 | 231.66 |
| 2017-11-23 | 231.66 |
| 2017-11-22 | 231.66 |
| 2017-11-21 | 231.66 |
| 2017-11-20 | 231.66 |
| 2017-11-17 | 231.66 |
| 2017-11-16 | 241.71 |
| 2017-11-15 | 226.63 |
| 2017-11-14 | 221.61 |
| 2017-11-13 | 221.61 |
| 2017-11-10 | 226.63 |
| 2017-11-09 | 231.66 |
| 2017-11-08 | 231.66 |
| 2017-11-07 | 231.66 |
| 2017-11-06 | 221.61 |
| 2017-11-03 | 226.63 |
| 2017-11-02 | 236.68 |
| 2017-11-01 | 236.68 |
| 2017-10-31 | 226.63 |
| 2017-10-30 | 231.66 |
| 2017-10-27 | 231.66 |
| 2017-10-26 | 236.68 |
| 2017-10-25 | 236.68 |
| 2017-10-24 | 236.68 |
| 2017-10-23 | 236.68 |
| 2017-10-20 | 236.68 |
| 2017-10-19 | 236.68 |
| 2017-10-18 | 236.68 |
| 2017-10-17 | 236.68 |
| 2017-10-16 | 231.66 |
| 2017-10-13 | 231.66 |
| 2017-10-12 | 231.66 |
| 2017-10-11 | 241.71 |
| 2017-10-10 | 241.71 |
| 2017-10-09 | 231.66 |
| 2017-10-06 | 231.66 |
| 2017-10-04 | 236.68 |
| 2017-10-03 | 246.73 |
| 2017-09-29 | 246.73 |
| 2017-09-28 | 246.73 |
| 2017-09-27 | 236.68 |
| 2017-09-26 | 246.73 |
| 2017-09-25 | 226.63 |
| 2017-09-22 | 241.71 |
| 2017-09-21 | 246.73 |
| 2017-09-20 | 236.68 |
| 2017-09-19 | 236.68 |
| 2017-09-18 | 241.71 |
| 2017-09-15 | 241.71 |
| 2017-09-14 | 241.71 |
| 2017-09-13 | 241.71 |
| 2017-09-12 | 251.76 |
| 2017-09-11 | 236.68 |
| 2017-09-08 | 231.66 |
| 2017-09-07 | 236.68 |
| 2017-09-06 | 241.71 |
| 2017-09-05 | 246.73 |
| 2017-09-04 | 226.63 |
| 2017-09-01 | 216.58 |
| 2017-08-31 | 201.51 |
| 2017-08-30 | 201.51 |
| 2017-08-29 | 206.53 |
| 2017-08-28 | 236.68 |
| 2017-08-25 | 231.66 |
| 2017-08-24 | 231.66 |
| 2017-08-22 | 226.63 |
| 2017-08-21 | 231.66 |
| 2017-08-18 | 211.56 |
| 2017-08-17 | 236.68 |
| 2017-08-16 | 226.63 |
| 2017-08-15 | 231.66 |
| 2017-08-14 | 226.63 |
| 2017-08-11 | 236.68 |
| 2017-08-10 | 231.66 |
| 2017-08-09 | 191.46 |
| 2017-08-08 | 181.41 |
| 2017-08-07 | 191.46 |
| 2017-08-04 | 191.46 |
| 2017-08-03 | 181.41 |
| 2017-08-02 | 161.31 |
| 2017-08-01 | 166.33 |
| 2017-07-31 | 166.33 |
| 2017-07-28 | 181.41 |
| 2017-07-27 | 181.41 |
| 2017-07-26 | 181.41 |
| 2017-07-25 | 196.48 |
| 2017-07-24 | 186.43 |
| 2017-07-21 | 186.43 |
| 2017-07-20 | 186.43 |
| 2017-07-19 | 186.43 |
| 2017-07-18 | 196.48 |
| 2017-07-17 | 196.48 |
| 2017-07-14 | 191.46 |
| 2017-07-13 | 181.41 |
| 2017-07-12 | 181.41 |
| 2017-07-11 | 211.56 |
| 2017-07-10 | 201.51 |
| 2017-07-07 | 196.48 |
| 2017-07-06 | 191.46 |
| 2017-07-05 | 201.51 |
| 2017-07-04 | 211.56 |
| 2017-07-03 | 211.56 |
| 2017-06-30 | 201.51 |
| 2017-06-29 | 196.48 |
| 2017-06-28 | 201.51 |
| 2017-06-27 | 206.53 |
| 2017-06-26 | 221.61 |
| 2017-06-23 | 216.58 |
| 2017-06-22 | 216.58 |
| 2017-06-21 | 221.61 |
| 2017-06-20 | 216.58 |
| 2017-06-19 | 221.61 |
| 2017-06-16 | 226.63 |
| 2017-06-15 | 226.63 |
| 2017-06-14 | 221.61 |
| 2017-06-13 | 221.61 |
| 2017-06-12 | 226.63 |
| 2017-06-09 | 226.63 |
| 2017-06-08 | 226.63 |
| 2017-06-07 | 231.66 |
| 2017-06-06 | 231.66 |
| 2017-06-05 | 236.68 |
| 2017-06-02 | 246.73 |
| 2017-06-01 | 251.76 |
| 2017-05-31 | 246.73 |
| 2017-05-29 | 246.73 |
| 2017-05-26 | 241.71 |
| 2017-05-25 | 236.68 |
| 2017-05-24 | 241.71 |
| 2017-05-23 | 236.68 |
| 2017-05-22 | 236.68 |
| 2017-05-19 | 231.66 |
| 2017-05-18 | 226.63 |
| 2017-05-17 | 236.68 |
| 2017-05-16 | 226.63 |
| 2017-05-15 | 251.76 |
| 2017-05-12 | 236.68 |
| 2017-05-11 | 251.76 |
| 2017-05-10 | 251.76 |
| 2017-05-09 | 251.76 |
| 2017-05-08 | 266.83 |
| 2017-05-05 | 271.86 |
| 2017-05-04 | 261.81 |
| 2017-05-02 | 256.78 |
| 2017-04-28 | 231.66 |
| 2017-04-27 | 221.61 |
| 2017-04-26 | 211.56 |
| 2017-04-25 | 211.56 |
| 2017-04-24 | 206.53 |
| 2017-04-21 | 211.56 |
| 2017-04-20 | 211.56 |
| 2017-04-19 | 216.58 |
| 2017-04-18 | 201.51 |
| 2017-04-13 | 201.51 |
| 2017-04-12 | 211.56 |
| 2017-04-11 | 201.51 |
| 2017-04-10 | 201.51 |
| 2017-04-07 | 221.61 |
| 2017-04-06 | 211.56 |
| 2017-04-05 | 206.53 |
| 2017-04-03 | 216.58 |
| 2017-03-31 | 211.56 |
| 2017-03-30 | 226.63 |
| 2017-03-29 | 211.56 |
| 2017-03-28 | 206.53 |
| 2017-03-27 | 216.58 |
| 2017-03-24 | 226.63 |
| 2017-03-23 | 246.73 |
| 2017-03-22 | 246.73 |
| 2017-03-21 | 251.76 |
| 2017-03-20 | 256.78 |
| 2017-03-17 | 261.81 |
| 2017-03-16 | 236.68 |
| 2017-03-15 | 246.73 |
| 2017-03-14 | 256.78 |
| 2017-03-13 | 256.78 |
| 2017-03-10 | 276.88 |
| 2017-03-09 | 276.88 |
| 2017-03-08 | 271.86 |
| 2017-03-07 | 276.88 |
| 2017-03-06 | 377.39 |
| 2017-03-03 | 206.53 |
| 2017-03-02 | 156.28 |
| 2017-03-01 | 146.23 |
| 2017-02-28 | 141.21 |
| 2017-02-27 | 141.21 |
| 2017-02-24 | 141.21 |
| 2017-02-23 | 143.72 |
| 2017-02-22 | 151.26 |
| 2017-02-21 | 156.28 |
| 2017-02-20 | 151.26 |
| 2017-02-17 | 166.33 |
| 2017-02-16 | 171.36 |
| 2017-02-15 | 156.28 |
| 2017-02-14 | 151.26 |
| 2017-02-13 | 166.33 |
| 2017-02-10 | 166.33 |
| 2017-02-09 | 181.41 |
| 2017-02-08 | 171.36 |
| 2017-02-07 | 176.38 |
| 2017-02-06 | 176.38 |
| 2017-02-03 | 186.43 |
| 2017-02-02 | 171.36 |
| 2017-02-01 | 176.38 |
| 2017-01-27 | 176.38 |
| 2017-01-26 | 166.33 |
| 2017-01-25 | 176.38 |
| 2017-01-24 | 176.38 |
| 2017-01-23 | 181.41 |
| 2017-01-20 | 176.38 |
| 2017-01-19 | 176.38 |
| 2017-01-18 | 201.51 |
| 2017-01-17 | 176.38 |
| 2017-01-16 | 176.38 |
| 2017-01-13 | 181.41 |
| 2017-01-12 | 186.43 |
| 2017-01-11 | 186.43 |
| 2017-01-10 | 176.38 |
| 2017-01-09 | 176.38 |
| 2017-01-06 | 191.46 |
| 2017-01-05 | 191.46 |
| 2017-01-04 | 186.43 |
| 2017-01-03 | 181.41 |
| 2016-12-30 | 206.53 |
| 2016-12-29 | 201.51 |
| 2016-12-28 | 206.53 |
| 2016-12-23 | 216.58 |
| 2016-12-22 | 221.61 |
| 2016-12-21 | 226.63 |
| 2016-12-20 | 211.56 |
| 2016-12-19 | 211.56 |
| 2016-12-16 | 206.53 |
| 2016-12-15 | 216.58 |
| 2016-12-14 | 226.63 |
| 2016-12-13 | 231.66 |
| 2016-12-12 | 236.68 |
| 2016-12-09 | 246.73 |
| 2016-12-08 | 241.71 |
| 2016-12-07 | 236.68 |
| 2016-12-06 | 236.68 |
| 2016-12-05 | 246.73 |
| 2016-12-02 | 241.71 |
| 2016-12-01 | 241.71 |
| 2016-11-30 | 256.78 |
| 2016-11-29 | 241.71 |
| 2016-11-28 | 236.68 |
| 2016-11-25 | 236.68 |
| 2016-11-24 | 241.71 |
| 2016-11-23 | 241.71 |
| 2016-11-22 | 241.71 |
| 2016-11-21 | 241.71 |
| 2016-11-18 | 241.71 |
| 2016-11-17 | 246.73 |
| 2016-11-16 | 251.76 |
| 2016-11-15 | 266.83 |
| 2016-11-14 | 241.71 |
| 2016-11-11 | 241.71 |
| 2016-11-10 | 241.71 |
| 2016-11-09 | 241.71 |
| 2016-11-08 | 241.71 |
| 2016-11-07 | 241.71 |
| 2016-11-04 | 246.73 |
| 2016-11-03 | 256.78 |
| 2016-11-02 | 256.78 |
| 2016-11-01 | 261.81 |
| 2016-10-31 | 261.81 |
| 2016-10-28 | 266.83 |
| 2016-10-27 | 251.76 |
| 2016-10-26 | 251.76 |
| 2016-10-25 | 251.76 |
| 2016-10-24 | 266.83 |
| 2016-10-20 | 271.86 |
| 2016-10-19 | 266.83 |
| 2016-10-18 | 266.83 |
| 2016-10-17 | 266.83 |
| 2016-10-14 | 271.86 |
| 2016-10-13 | 271.86 |
| 2016-10-12 | 271.86 |
| 2016-10-11 | 276.88 |
| 2016-10-07 | 276.88 |
| 2016-10-06 | 281.91 |
| 2016-10-05 | 271.86 |
| 2016-10-04 | 271.86 |
| 2016-10-03 | 271.86 |
| 2016-09-30 | 271.86 |
| 2016-09-29 | 271.86 |
| 2016-09-28 | 281.91 |
| 2016-09-27 | 286.93 |
| 2016-09-26 | 302.01 |
| 2016-09-23 | 302.01 |
| 2016-09-22 | 302.01 |
| 2016-09-21 | 302.01 |
| 2016-09-20 | 296.98 |
| 2016-09-19 | 296.98 |
| 2016-09-15 | 291.96 |
| 2016-09-14 | 291.96 |
| 2016-09-13 | 291.96 |
| 2016-09-12 | 291.96 |
| 2016-09-09 | 296.98 |
| 2016-09-08 | 281.91 |
| 2016-09-07 | 291.96 |
| 2016-09-06 | 276.88 |
| 2016-09-05 | 276.88 |
| 2016-09-02 | 291.96 |
| 2016-09-01 | 302.01 |
| 2016-08-31 | 291.96 |
| 2016-08-30 | 291.96 |
| 2016-08-29 | 291.96 |
| 2016-08-26 | 281.91 |
| 2016-08-25 | 271.86 |
| 2016-08-24 | 271.86 |
| 2016-08-23 | 266.83 |
| 2016-08-22 | 281.91 |
| 2016-08-19 | 281.91 |
| 2016-08-18 | 281.91 |
| 2016-08-17 | 291.96 |
| 2016-08-16 | 276.88 |
| 2016-08-15 | 281.91 |
| 2016-08-12 | 286.93 |
| 2016-08-11 | 286.93 |
| 2016-08-10 | 276.88 |
| 2016-08-09 | 276.88 |
| 2016-08-08 | 266.83 |
| 2016-08-05 | 271.86 |
| 2016-08-04 | 271.86 |
| 2016-08-03 | 276.88 |
| 2016-08-01 | 276.88 |
| 2016-07-29 | 276.88 |
| 2016-07-28 | 266.83 |
| 2016-07-27 | 276.88 |
| 2016-07-26 | 276.88 |
| 2016-07-25 | 266.83 |
| 2016-07-22 | 266.83 |
| 2016-07-21 | 266.83 |
| 2016-07-20 | 266.83 |
| 2016-07-19 | 261.81 |
| 2016-07-18 | 266.83 |
| 2016-07-15 | 271.86 |
| 2016-07-14 | 291.96 |
| 2016-07-13 | 276.88 |
| 2016-07-12 | 276.88 |
| 2016-07-11 | 276.88 |
| 2016-07-08 | 276.88 |
| 2016-07-07 | 271.86 |
| 2016-07-06 | 271.86 |
| 2016-07-05 | 271.86 |
| 2016-07-04 | 261.81 |
| 2016-06-30 | 266.83 |
| 2016-06-29 | 261.81 |
| 2016-06-28 | 261.81 |
| 2016-06-27 | 276.88 |
| 2016-06-24 | 261.81 |
| 2016-06-23 | 261.81 |
| 2016-06-22 | 261.81 |
| 2016-06-21 | 276.88 |
| 2016-06-20 | 276.88 |
| 2016-06-17 | 271.86 |
| 2016-06-16 | 271.86 |
| 2016-06-15 | 266.83 |
| 2016-06-14 | 271.86 |
| 2016-06-13 | 271.86 |
| 2016-06-10 | 266.83 |
| 2016-06-08 | 271.86 |
| 2016-06-07 | 266.83 |
| 2016-06-06 | 266.83 |
| 2016-06-03 | 266.83 |
| 2016-06-02 | 271.86 |
| 2016-06-01 | 271.86 |
| 2016-05-31 | 266.83 |
| 2016-05-30 | 266.83 |
| 2016-05-27 | 266.83 |
| 2016-05-26 | 271.86 |
| 2016-05-25 | 276.88 |
| 2016-05-24 | 276.88 |
| 2016-05-23 | 276.88 |
| 2016-05-20 | 266.83 |
| 2016-05-19 | 266.83 |
| 2016-05-18 | 261.81 |
| 2016-05-17 | 261.81 |
| 2016-05-16 | 266.83 |
| 2016-05-13 | 246.73 |
| 2016-05-12 | 246.73 |
| 2016-05-11 | 271.86 |
| 2016-05-10 | 271.86 |
| 2016-05-09 | 251.76 |
| 2016-05-06 | 256.78 |
| 2016-05-05 | 256.78 |
| 2016-05-04 | 251.76 |
| 2016-05-03 | 246.73 |
| 2016-04-29 | 251.76 |
| 2016-04-28 | 251.76 |
| 2016-04-27 | 261.81 |
| 2016-04-26 | 261.81 |
| 2016-04-25 | 256.78 |
| 2016-04-22 | 256.78 |
| 2016-04-21 | 261.81 |
| 2016-04-20 | 261.81 |
| 2016-04-19 | 261.81 |
| 2016-04-18 | 261.81 |
| 2016-04-15 | 271.86 |
| 2016-04-14 | 271.86 |
| 2016-04-13 | 291.96 |
| 2016-04-12 | 286.93 |
| 2016-04-11 | 271.86 |
| 2016-04-08 | 271.86 |
| 2016-04-07 | 291.96 |
| 2016-04-06 | 281.91 |
| 2016-04-05 | 271.86 |
| 2016-04-01 | 271.86 |
| 2016-03-31 | 271.86 |
| 2016-03-30 | 276.88 |
| 2016-03-29 | 281.91 |
| 2016-03-24 | 276.88 |
| 2016-03-23 | 286.93 |
| 2016-03-22 | 286.93 |
| 2016-03-21 | 276.88 |
| 2016-03-18 | 271.86 |
| 2016-03-17 | 291.96 |
| 2016-03-16 | 291.96 |
| 2016-03-15 | 286.93 |
| 2016-03-14 | 281.91 |
| 2016-03-11 | 281.91 |
| 2016-03-10 | 281.91 |
| 2016-03-09 | 291.96 |
| 2016-03-08 | 281.91 |
| 2016-03-07 | 291.96 |
| 2016-03-04 | 286.93 |
| 2016-03-03 | 286.93 |
| 2016-03-02 | 286.93 |
| 2016-03-01 | 276.88 |
| 2016-02-29 | 261.81 |
| 2016-02-26 | 261.81 |
| 2016-02-25 | 286.93 |
| 2016-02-24 | 271.86 |
| 2016-02-23 | 281.91 |
| 2016-02-22 | 281.91 |
| 2016-02-19 | 286.93 |
| 2016-02-18 | 281.91 |
| 2016-02-17 | 291.96 |
| 2016-02-16 | 296.98 |
| 2016-02-15 | 276.88 |
| 2016-02-12 | 276.88 |
| 2016-02-11 | 276.88 |
| 2016-02-05 | 276.88 |
| 2016-02-04 | 281.91 |
| 2016-02-03 | 276.88 |
| 2016-02-02 | 276.88 |
| 2016-02-01 | 286.93 |
| 2016-01-29 | 281.91 |
| 2016-01-28 | 246.73 |
| 2016-01-27 | 251.76 |
| 2016-01-26 | 261.81 |
| 2016-01-25 | 281.91 |
| 2016-01-22 | 276.88 |
| 2016-01-21 | 271.86 |
| 2016-01-20 | 291.96 |
| 2016-01-19 | 291.96 |
| 2016-01-18 | 291.96 |
| 2016-01-15 | 296.98 |
| 2016-01-14 | 296.98 |
| 2016-01-13 | 312.06 |
| 2016-01-12 | 296.98 |
| 2016-01-11 | 291.96 |
| 2016-01-08 | 296.98 |
| 2016-01-07 | 296.98 |
| 2016-01-06 | 302.01 |
| 2016-01-05 | 307.04 |
| 2016-01-04 | 317.09 |
| 2015-12-31 | 317.09 |
| 2015-12-30 | 327.14 |
| 2015-12-29 | 317.09 |
| 2015-12-28 | 302.01 |
| 2015-12-24 | 296.98 |
| 2015-12-23 | 302.01 |
| 2015-12-22 | 302.01 |
| 2015-12-21 | 291.96 |
| 2015-12-18 | 291.96 |
| 2015-12-17 | 291.96 |
| 2015-12-16 | 281.91 |
| 2015-12-15 | 291.96 |
| 2015-12-14 | 291.96 |
| 2015-12-11 | 291.96 |
| 2015-12-10 | 296.98 |
| 2015-12-09 | 302.01 |
| 2015-12-08 | 291.96 |
| 2015-12-07 | 291.96 |
| 2015-12-04 | 302.01 |
| 2015-12-03 | 296.98 |
| 2015-12-02 | 296.98 |
| 2015-12-01 | 291.96 |
| 2015-11-30 | 276.88 |
| 2015-11-27 | 291.96 |
| 2015-11-26 | 302.01 |
| 2015-11-25 | 307.04 |
| 2015-11-24 | 317.09 |
| 2015-11-23 | 317.09 |
| 2015-11-20 | 291.96 |
| 2015-11-19 | 271.86 |
| 2015-11-18 | 281.91 |
| 2015-11-17 | 281.91 |
| 2015-11-16 | 286.93 |
| 2015-11-13 | 291.96 |
| 2015-11-12 | 286.93 |
| 2015-11-11 | 286.93 |
| 2015-11-10 | 276.88 |
| 2015-11-09 | 271.86 |
| 2015-11-06 | 286.93 |
| 2015-11-05 | 281.91 |
| 2015-11-04 | 291.96 |
| 2015-11-03 | 302.01 |
| 2015-11-02 | 317.09 |
| 2015-10-30 | 296.98 |
| 2015-10-29 | 291.96 |
| 2015-10-28 | 302.01 |
| 2015-10-27 | 312.06 |
| 2015-10-26 | 312.06 |
| 2015-10-23 | 317.09 |
| 2015-10-22 | 312.06 |
| 2015-10-20 | 317.09 |
| 2015-10-19 | 317.09 |
| 2015-10-16 | 322.11 |
| 2015-10-15 | 322.11 |
| 2015-10-14 | 327.14 |
| 2015-10-13 | 327.14 |
| 2015-10-12 | 327.14 |
| 2015-10-09 | 337.19 |
| 2015-10-08 | 337.19 |
| 2015-10-07 | 322.11 |
| 2015-10-06 | 337.19 |
| 2015-10-05 | 317.09 |
| 2015-10-02 | 312.06 |
| 2015-09-30 | 322.11 |
| 2015-09-29 | 347.24 |
| 2015-09-25 | 317.09 |
| 2015-09-24 | 342.21 |
| 2015-09-23 | 317.09 |
| 2015-09-22 | 332.16 |
| 2015-09-21 | 327.14 |
| 2015-09-18 | 312.06 |
| 2015-09-17 | 307.04 |
| 2015-09-16 | 322.11 |
| 2015-09-15 | 302.01 |
| 2015-09-14 | 312.06 |
| 2015-09-11 | 337.19 |
| 2015-09-10 | 332.16 |
| 2015-09-09 | 357.29 |
| 2015-09-08 | 362.31 |
| 2015-09-07 | 317.09 |
| 2015-09-04 | 271.86 |
| 2015-09-02 | 261.81 |
| 2015-09-01 | 251.76 |
| 2015-08-31 | 332.16 |
| 2015-08-28 | 322.11 |
| 2015-08-27 | 312.06 |
| 2015-08-26 | 271.86 |
| 2015-08-25 | 251.76 |
| 2015-08-24 | 256.78 |
| 2015-08-21 | 347.24 |
| 2015-08-20 | 367.34 |
| 2015-08-19 | 372.36 |
| 2015-08-18 | 367.34 |
| 2015-08-17 | 387.44 |
| 2015-08-14 | 392.46 |
| 2015-08-13 | 402.51 |
| 2015-08-12 | 387.44 |
| 2015-08-11 | 397.49 |
| 2015-08-10 | 392.46 |
| 2015-08-07 | 377.39 |
| 2015-08-06 | 357.29 |
| 2015-08-05 | 377.39 |
| 2015-08-04 | 377.39 |
| 2015-08-03 | 372.36 |
| 2015-07-31 | 407.54 |
| 2015-07-30 | 412.56 |
| 2015-07-29 | 407.54 |
| 2015-07-28 | 397.49 |
| 2015-07-27 | 392.46 |
| 2015-07-24 | 442.71 |
| 2015-07-23 | 462.81 |
| 2015-07-22 | 467.84 |
| 2015-07-21 | 477.89 |
| 2015-07-20 | 457.79 |
| 2015-07-17 | 462.81 |
| 2015-07-16 | 417.59 |
| 2015-07-15 | 412.56 |
| 2015-07-14 | 412.56 |
| 2015-07-13 | 427.64 |
| 2015-07-10 | 452.76 |
| 2015-07-09 | 362.31 |
| 2015-07-08 | 216.58 |
| 2015-07-07 | 276.88 |
| 2015-07-06 | 362.31 |
| 2015-07-03 | 437.69 |
| 2015-07-02 | 548.24 |
| 2015-06-30 | 578.39 |
| 2015-06-29 | 553.27 |
| 2015-06-26 | 618.59 |
| 2015-06-25 | 688.94 |
| 2015-06-24 | 643.72 |
| 2015-06-23 | 628.64 |
| 2015-06-22 | 693.97 |
| 2015-06-19 | 668.84 |
| 2015-06-18 | 744.22 |
| 2015-06-17 | 588.44 |
| 2015-06-16 | 699.00 |
| 2015-06-15 | 482.91 |
| 2015-06-12 | 387.44 |
| 2015-06-11 | 407.54 |
| 2015-06-10 | 397.49 |
| 2015-06-09 | 382.41 |
| 2015-06-08 | 437.69 |
| 2015-06-05 | 482.91 |
| 2015-06-04 | 437.69 |
| 2015-06-03 | 327.14 |
| 2015-06-02 | 271.86 |
| 2015-06-01 | 221.61 |
| 2015-05-29 | 221.61 |
| 2015-05-28 | 221.61 |
| 2015-05-27 | 206.53 |
| 2015-05-26 | 201.51 |
| 2015-05-22 | 206.53 |
| 2015-05-21 | 181.41 |
| 2015-05-20 | 186.43 |
| 2015-05-19 | 196.48 |
| 2015-05-18 | 206.53 |
| 2015-05-15 | 206.53 |
| 2015-05-14 | 221.61 |
| 2015-05-13 | 211.56 |
| 2015-05-12 | 221.61 |
| 2015-05-11 | 226.63 |
| 2015-05-08 | 221.61 |
| 2015-05-07 | 196.48 |
| 2015-05-06 | 191.46 |
| 2015-05-05 | 186.43 |
| 2015-05-04 | 186.43 |
| 2015-04-30 | 166.33 |
| 2015-04-29 | 156.28 |
| 2015-04-28 | 151.26 |
| 2015-04-27 | 148.74 |
| 2015-04-24 | 128.64 |
| 2015-04-23 | 128.64 |
| 2015-04-22 | 131.16 |
| 2015-04-21 | 131.16 |
| 2015-04-20 | 136.18 |
| 2015-04-17 | 131.16 |
| 2015-04-16 | 141.21 |
| 2015-04-15 | 141.21 |
| 2015-04-14 | 146.23 |
| 2015-04-13 | 166.33 |
| 2015-04-10 | 131.16 |
| 2015-04-09 | 136.18 |
| 2015-04-08 | 131.16 |
| 2015-04-02 | 123.62 |
| 2015-04-01 | 138.69 |
| 2015-03-31 | 128.64 |
| 2015-03-30 | 133.67 |
| 2015-03-27 | 141.21 |
| 2015-03-26 | 146.23 |
| 2015-03-25 | 146.23 |
| 2015-03-24 | 146.23 |
| 2015-03-23 | 141.21 |
| 2015-03-20 | 146.23 |
| 2015-03-19 | 143.72 |
| 2015-03-18 | 143.72 |
| 2015-03-17 | 151.26 |
| 2015-03-16 | 136.18 |
| 2015-03-13 | 141.21 |
| 2015-03-12 | 146.23 |
| 2015-03-11 | 146.23 |
| 2015-03-10 | 161.31 |
| 2015-03-09 | 161.31 |
| 2015-03-06 | 161.31 |
| 2015-03-05 | 161.31 |
| 2015-03-04 | 161.31 |
| 2015-03-03 | 161.31 |
| 2015-03-02 | 141.21 |
| 2015-02-27 | 156.28 |
| 2015-02-26 | 146.23 |
| 2015-02-25 | 141.21 |
| 2015-02-24 | 141.21 |
| 2015-02-23 | 141.21 |
| 2015-02-18 | 151.26 |
| 2015-02-17 | 151.26 |
| 2015-02-16 | 151.26 |
| 2015-02-13 | 151.26 |
| 2015-02-12 | 131.16 |
| 2015-02-11 | 126.13 |
| 2015-02-10 | 126.13 |
| 2015-02-09 | 126.13 |
| 2015-02-06 | 126.13 |
| 2015-02-05 | 126.13 |
| 2015-02-04 | 126.13 |
| 2015-02-03 | 141.21 |
| 2015-02-02 | 143.72 |
| 2015-01-30 | 136.18 |
| 2015-01-29 | 123.62 |
| 2015-01-28 | 121.11 |
| 2015-01-27 | 133.67 |
| 2015-01-26 | 133.67 |
| 2015-01-23 | 133.67 |
| 2015-01-22 | 131.16 |
| 2015-01-21 | 131.16 |
| 2015-01-20 | 116.08 |
| 2015-01-19 | 118.59 |
| 2015-01-16 | 118.59 |
| 2015-01-15 | 131.16 |
| 2015-01-14 | 131.16 |
| 2015-01-13 | 131.16 |
| 2015-01-12 | 128.64 |
| 2015-01-09 | 138.69 |
| 2015-01-08 | 123.62 |
| 2015-01-07 | 131.16 |
| 2015-01-06 | 121.11 |
| 2015-01-05 | 121.11 |
| 2015-01-02 | 116.08 |
| 2014-12-31 | 116.08 |
| 2014-12-30 | 116.08 |
| 2014-12-29 | 126.13 |
| 2014-12-24 | 128.64 |
| 2014-12-23 | 128.64 |
| 2014-12-22 | 121.11 |
| 2014-12-19 | 136.18 |
| 2014-12-18 | 146.23 |
| 2014-12-17 | 156.28 |
| 2014-12-16 | 156.28 |
| 2014-12-15 | 156.28 |
| 2014-12-12 | 161.31 |
| 2014-12-11 | 151.26 |
| 2014-12-10 | 138.69 |
| 2014-12-09 | 116.08 |
| 2014-12-08 | 131.16 |
| 2014-12-05 | 136.18 |
| 2014-12-04 | 151.26 |
| 2014-12-03 | 151.26 |
| 2014-12-02 | 161.31 |
| 2014-12-01 | 148.74 |
| 2014-11-28 | 151.26 |
| 2014-11-27 | 151.26 |
| 2014-11-26 | 151.26 |
| 2014-11-25 | 151.26 |
| 2014-11-24 | 156.28 |
| 2014-11-21 | 161.31 |
| 2014-11-20 | 156.28 |
| 2014-11-19 | 161.31 |
| 2014-11-18 | 161.31 |
| 2014-11-17 | 143.72 |
| 2014-11-14 | 143.72 |
| 2014-11-13 | 151.26 |
| 2014-11-12 | 148.74 |
| 2014-11-11 | 171.36 |
| 2014-11-10 | 171.36 |
| 2014-11-07 | 156.28 |
| 2014-11-06 | 161.31 |
| 2014-11-05 | 161.31 |
| 2014-11-04 | 161.31 |
| 2014-11-03 | 181.41 |
| 2014-10-31 | 176.38 |
| 2014-10-30 | 176.38 |
| 2014-10-29 | 176.38 |
| 2014-10-28 | 181.41 |
| 2014-10-27 | 181.41 |
| 2014-10-24 | 181.41 |
| 2014-10-23 | 171.36 |
| 2014-10-22 | 171.36 |
| 2014-10-21 | 171.36 |
| 2014-10-20 | 166.33 |
| 2014-10-17 | 161.31 |
| 2014-10-16 | 166.33 |
| 2014-10-15 | 166.33 |
| 2014-10-14 | 166.33 |
| 2014-10-13 | 181.41 |
| 2014-10-10 | 171.36 |
| 2014-10-09 | 161.31 |
| 2014-10-08 | 171.36 |
| 2014-10-07 | 171.36 |
| 2014-10-06 | 171.36 |
| 2014-10-03 | 176.38 |
| 2014-09-30 | 176.38 |
| 2014-09-29 | 148.74 |
| 2014-09-26 | 146.23 |
| 2014-09-25 | 141.21 |
| 2014-09-24 | 146.23 |
| 2014-09-23 | 151.26 |
| 2014-09-22 | 166.33 |
| 2014-09-19 | 166.33 |
| 2014-09-18 | 176.38 |
| 2014-09-17 | 166.33 |
| 2014-09-16 | 186.43 |
| 2014-09-15 | 146.23 |
| 2014-09-12 | 141.21 |
| 2014-09-11 | 146.23 |
| 2014-09-10 | 146.23 |
| 2014-09-08 | 146.23 |
| 2014-09-05 | 146.23 |
| 2014-09-04 | 141.21 |
| 2014-09-03 | 141.21 |
| 2014-09-02 | 146.23 |
| 2014-09-01 | 141.21 |
| 2014-08-29 | 161.31 |
| 2014-08-28 | 148.74 |
| 2014-08-27 | 171.36 |
| 2014-08-26 | 176.38 |
| 2014-08-25 | 176.38 |
| 2014-08-22 | 176.38 |
| 2014-08-21 | 161.31 |
| 2014-08-20 | 166.33 |
| 2014-08-19 | 166.33 |
| 2014-08-18 | 171.36 |
| 2014-08-15 | 171.36 |
| 2014-08-14 | 181.41 |
| 2014-08-13 | 181.41 |
| 2014-08-12 | 176.38 |
| 2014-08-11 | 176.38 |
| 2014-08-08 | 196.48 |
| 2014-08-07 | 196.48 |
| 2014-08-06 | 191.46 |
| 2014-08-05 | 191.46 |
| 2014-08-04 | 191.46 |
| 2014-08-01 | 186.43 |
| 2014-07-31 | 186.43 |
| 2014-07-30 | 191.46 |
| 2014-07-29 | 191.46 |
| 2014-07-28 | 186.43 |
| 2014-07-25 | 201.51 |
| 2014-07-24 | 191.46 |
| 2014-07-23 | 196.48 |
| 2014-07-22 | 196.48 |
| 2014-07-21 | 201.51 |
| 2014-07-18 | 201.51 |
| 2014-07-17 | 201.51 |
| 2014-07-16 | 201.51 |
| 2014-07-15 | 201.51 |
| 2014-07-14 | 196.48 |
| 2014-07-11 | 196.48 |
| 2014-07-10 | 201.51 |
| 2014-07-09 | 201.51 |
| 2014-07-08 | 191.46 |
| 2014-07-07 | 191.46 |
| 2014-07-04 | 191.46 |
| 2014-07-03 | 191.46 |
| 2014-07-02 | 191.46 |
| 2014-06-30 | 191.46 |
| 2014-06-27 | 201.51 |
| 2014-06-26 | 201.51 |
| 2014-06-25 | 191.46 |
| 2014-06-24 | 191.46 |
| 2014-06-23 | 211.56 |
| 2014-06-20 | 216.58 |
| 2014-06-19 | 206.53 |
| 2014-06-18 | 206.53 |
| 2014-06-17 | 206.53 |
| 2014-06-16 | 206.53 |
| 2014-06-13 | 221.61 |
| 2014-06-12 | 221.61 |
| 2014-06-11 | 221.61 |
| 2014-06-10 | 216.58 |
| 2014-06-09 | 216.58 |
| 2014-06-06 | 216.58 |
| 2014-06-05 | 221.61 |
| 2014-06-04 | 206.53 |
| 2014-06-03 | 206.53 |
| 2014-05-30 | 201.51 |
| 2014-05-29 | 226.63 |
| 2014-05-28 | 226.63 |
| 2014-05-27 | 221.61 |
| 2014-05-26 | 221.61 |
| 2014-05-23 | 226.63 |
| 2014-05-22 | 221.61 |
| 2014-05-21 | 211.56 |
| 2014-05-20 | 211.56 |
| 2014-05-19 | 216.58 |
| 2014-05-16 | 221.61 |
| 2014-05-15 | 216.58 |
| 2014-05-14 | 221.61 |
| 2014-05-13 | 211.56 |
| 2014-05-12 | 201.51 |
| 2014-05-09 | 211.56 |
| 2014-05-08 | 211.56 |
| 2014-05-07 | 211.56 |
| 2014-05-05 | 211.56 |
| 2014-05-02 | 211.56 |
| 2014-04-30 | 191.46 |
| 2014-04-29 | 206.53 |
| 2014-04-28 | 211.56 |
| 2014-04-25 | 211.56 |
| 2014-04-24 | 211.56 |
| 2014-04-23 | 211.56 |
| 2014-04-22 | 211.56 |
| 2014-04-17 | 211.56 |
| 2014-04-16 | 221.61 |
| 2014-04-15 | 221.61 |
| 2014-04-14 | 221.61 |
| 2014-04-11 | 226.63 |
| 2014-04-10 | 236.68 |
| 2014-04-09 | 231.66 |
| 2014-04-08 | 236.68 |
| 2014-04-07 | 226.63 |
| 2014-04-04 | 241.71 |
| 2014-04-03 | 226.63 |
| 2014-04-02 | 226.63 |
| 2014-04-01 | 231.66 |
| 2014-03-31 | 231.66 |
| 2014-03-28 | 231.66 |
| 2014-03-27 | 236.68 |
| 2014-03-26 | 231.66 |
| 2014-03-25 | 236.68 |
| 2014-03-24 | 231.66 |
| 2014-03-21 | 231.66 |
| 2014-03-20 | 221.61 |
| 2014-03-19 | 246.73 |
| 2014-03-18 | 246.73 |
| 2014-03-17 | 241.71 |
| 2014-03-14 | 206.53 |
| 2014-03-13 | 221.61 |
| 2014-03-12 | 251.76 |
| 2014-03-11 | 266.83 |
| 2014-03-10 | 236.68 |
| 2014-03-07 | 236.68 |
| 2014-03-06 | 236.68 |
| 2014-03-05 | 221.61 |
| 2014-03-04 | 201.51 |
| 2014-03-03 | 201.51 |
| 2014-02-28 | 196.48 |
| 2014-02-27 | 201.51 |
| 2014-02-26 | 171.36 |
| 2014-02-25 | 186.43 |
| 2014-02-24 | 181.41 |
| 2014-02-21 | 181.41 |
| 2014-02-20 | 181.41 |
| 2014-02-19 | 186.43 |
| 2014-02-18 | 176.38 |
| 2014-02-17 | 171.36 |
| 2014-02-14 | 166.33 |
| 2014-02-13 | 181.41 |
| 2014-02-12 | 181.41 |
| 2014-02-11 | 176.38 |
| 2014-02-10 | 176.38 |
| 2014-02-07 | 176.38 |
| 2014-02-06 | 166.33 |
| 2014-02-05 | 166.33 |
| 2014-02-04 | 176.38 |
| 2014-01-30 | 171.36 |
| 2014-01-29 | 166.33 |
| 2014-01-28 | 166.33 |
| 2014-01-27 | 171.36 |
| 2014-01-24 | 176.38 |
| 2014-01-23 | 176.38 |
| 2014-01-22 | 191.46 |
| 2014-01-21 | 191.46 |
| 2014-01-20 | 196.48 |
| 2014-01-17 | 201.51 |
| 2014-01-16 | 196.48 |
| 2014-01-15 | 196.48 |
| 2014-01-14 | 176.38 |
| 2014-01-13 | 171.36 |
| 2014-01-10 | 176.38 |
| 2014-01-09 | 176.38 |
| 2014-01-08 | 186.43 |
| 2014-01-07 | 181.41 |
| 2014-01-06 | 166.33 |
| 2014-01-03 | 166.33 |
| 2014-01-02 | 166.33 |
| 2013-12-31 | 176.38 |
| 2013-12-30 | 181.41 |
| 2013-12-27 | 171.36 |
| 2013-12-24 | 166.33 |
| 2013-12-23 | 156.28 |
| 2013-12-20 | 186.43 |
| 2013-12-19 | 166.33 |
| 2013-12-18 | 166.33 |
| 2013-12-17 | 161.31 |
| 2013-12-16 | 171.36 |
| 2013-12-13 | 146.23 |
| 2013-12-12 | 141.21 |
| 2013-12-11 | 141.21 |
| 2013-12-10 | 156.28 |
| 2013-12-09 | 156.28 |
| 2013-12-06 | 166.33 |
| 2013-12-05 | 166.33 |
| 2013-12-04 | 166.33 |
| 2013-12-03 | 166.33 |
| 2013-12-02 | 166.33 |
| 2013-11-29 | 166.33 |
| 2013-11-28 | 176.38 |
| 2013-11-27 | 171.36 |
| 2013-11-26 | 171.36 |
| 2013-11-25 | 171.36 |
| 2013-11-22 | 176.38 |
| 2013-11-21 | 176.38 |
| 2013-11-20 | 171.36 |
| 2013-11-19 | 176.38 |
| 2013-11-18 | 181.41 |
| 2013-11-15 | 186.43 |
| 2013-11-14 | 181.41 |
| 2013-11-13 | 171.36 |
| 2013-11-12 | 171.36 |
| 2013-11-11 | 176.38 |
| 2013-11-08 | 181.41 |
| 2013-11-07 | 186.43 |
| 2013-11-06 | 181.41 |
| 2013-11-05 | 176.38 |
| 2013-11-04 | 186.43 |
| 2013-11-01 | 186.43 |
| 2013-10-31 | 176.38 |
| 2013-10-30 | 176.38 |
| 2013-10-29 | 181.41 |
| 2013-10-28 | 176.38 |
| 2013-10-25 | 176.38 |
| 2013-10-24 | 181.41 |
| 2013-10-23 | 186.43 |
| 2013-10-22 | 181.41 |
| 2013-10-21 | 201.51 |
| 2013-10-18 | 196.48 |
| 2013-10-17 | 201.51 |
| 2013-10-16 | 201.51 |
| 2013-10-15 | 196.48 |
| 2013-10-11 | 206.53 |
| 2013-10-10 | 201.51 |
| 2013-10-09 | 201.51 |
| 2013-10-08 | 196.48 |
| 2013-10-07 | 201.51 |
| 2013-10-04 | 191.46 |
| 2013-10-03 | 181.41 |
| 2013-10-02 | 186.43 |
| 2013-09-30 | 211.56 |
| 2013-09-27 | 196.48 |
| 2013-09-26 | 138.69 |
| 2013-09-25 | 141.21 |
| 2013-09-24 | 141.21 |
| 2013-09-23 | 141.21 |
| 2013-09-19 | 141.21 |
| 2013-09-18 | 151.26 |
| 2013-09-17 | 156.28 |
| 2013-09-16 | 201.51 |
| 2013-09-13 | 216.58 |
| 2013-09-12 | 216.58 |
| 2013-09-11 | 241.71 |
| 2013-09-10 | 246.73 |
| 2013-09-09 | 261.81 |
| 2013-09-06 | 226.63 |
| 2013-09-05 | 196.48 |
| 2013-09-04 | 171.36 |
| 2013-09-03 | 171.36 |
| 2013-09-02 | 181.41 |
| 2013-08-30 | 166.33 |
| 2013-08-29 | 136.18 |
| 2013-08-28 | 116.08 |
| 2013-08-27 | 121.11 |
| 2013-08-26 | 121.11 |
| 2013-08-23 | 123.62 |
| 2013-08-22 | 118.59 |
| 2013-08-21 | 116.08 |
| 2013-08-20 | 121.11 |
| 2013-08-19 | 116.08 |
| 2013-08-16 | 111.06 |
| 2013-08-15 | 116.08 |
| 2013-08-13 | 116.08 |
| 2013-08-12 | 95.98 |
| 2013-08-09 | 101.01 |
| 2013-08-08 | 108.54 |
| 2013-08-07 | 90.95 |
| 2013-08-06 | 90.95 |
| 2013-08-05 | 78.39 |
| 2013-08-02 | 83.42 |
| 2013-08-01 | 68.34 |
| 2013-07-31 | 73.37 |
| 2013-07-30 | 73.37 |
| 2013-07-29 | 75.88 |
| 2013-07-26 | 85.93 |
| 2013-07-25 | 95.98 |
| 2013-07-24 | 90.95 |
| 2013-07-23 | 113.57 |
| 2013-07-22 | 60.80 |
| 2013-07-19 | 40.70 |
| 2013-07-18 | 43.22 |
| 2013-07-17 | 33.17 |
| 2013-07-16 | 38.19 |
| 2013-07-15 | 28.14 |
| 2013-07-12 | 28.14 |
| 2013-07-11 | 25.13 |
| 2013-07-10 | 28.14 |
| 2013-07-09 | 28.14 |
| 2013-07-08 | 28.14 |
| 2013-07-05 | 28.14 |
| 2013-07-04 | 28.14 |
| 2013-07-03 | 28.14 |
| 2013-07-02 | 28.14 |
| 2013-06-28 | 30.65 |
| 2013-06-27 | 30.65 |
| 2013-06-26 | 24.62 |
| 2013-06-25 | 20.10 |
| 2013-06-24 | 20.10 |
| 2013-06-21 | 20.10 |
| 2013-06-20 | 20.10 |
| 2013-06-19 | 20.10 |
| 2013-06-18 | 21.61 |
| 2013-06-17 | 21.61 |
| 2013-06-14 | 20.10 |
| 2013-06-13 | 20.10 |
| 2013-06-11 | 18.59 |
| 2013-06-10 | 18.59 |
| 2013-06-07 | 18.59 |
| 2013-06-06 | 20.10 |
| 2013-06-05 | 19.60 |
| 2013-06-04 | 23.62 |
| 2013-06-03 | 23.62 |
| 2013-05-31 | 23.62 |
| 2013-05-30 | 23.62 |
| 2013-05-29 | 19.10 |
| 2013-05-28 | 18.09 |
| 2013-05-27 | 16.58 |
| 2013-05-24 | 16.58 |
| 2013-05-23 | 21.11 |
| 2013-05-22 | 21.11 |
| 2013-05-21 | 21.11 |
| 2013-05-20 | 21.11 |
| 2013-05-16 | 25.63 |
| 2013-05-15 | 21.11 |
| 2013-05-14 | 20.60 |
| 2013-05-13 | 20.60 |
| 2013-05-10 | 20.60 |
| 2013-05-09 | 20.60 |
| 2013-05-08 | 20.60 |
| 2013-05-07 | 20.60 |
| 2013-05-06 | 16.58 |
| 2013-05-03 | 21.61 |
| 2013-05-02 | 20.60 |
| 2013-04-30 | 20.60 |
| 2013-04-29 | 20.60 |
| 2013-04-26 | 19.60 |
| 2013-04-25 | 25.63 |
| 2013-04-24 | 25.63 |
| 2013-04-23 | 25.63 |
| 2013-04-22 | 25.63 |
| 2013-04-19 | 25.63 |
| 2013-04-18 | 18.59 |
| 2013-04-17 | 18.59 |
| 2013-04-16 | 21.11 |
| 2013-04-15 | 12.06 |
| 2013-04-12 | 18.09 |
| 2013-04-11 | 18.59 |
| 2013-04-10 | 20.60 |
| 2013-04-09 | 18.09 |
| 2013-04-08 | 14.57 |
| 2013-04-05 | 14.57 |
| 2013-04-03 | 15.08 |
| 2013-04-02 | 21.61 |
| 2013-03-28 | 25.63 |
| 2013-03-27 | 28.14 |
| 2013-03-26 | 30.65 |
| 2013-03-25 | 40.70 |
| 2013-03-22 | 30.65 |
| 2013-03-21 | 28.14 |
| 2013-03-20 | 23.62 |
| 2013-03-19 | 20.60 |
| 2013-03-18 | 20.60 |
| 2013-03-15 | 23.12 |
| 2013-03-14 | 25.63 |
| 2013-03-13 | 20.60 |
| 2013-03-12 | 21.11 |
| 2013-03-11 | 28.14 |
| 2013-03-08 | 35.68 |
| 2013-03-07 | 30.65 |
| 2013-03-06 | 30.65 |
| 2013-03-05 | 20.60 |
| 2013-03-04 | 20.60 |
| 2013-03-01 | 20.60 |
| 2013-02-28 | 20.60 |
| 2013-02-27 | 20.60 |
| 2013-02-26 | 20.60 |
| 2013-02-25 | 21.11 |
| 2013-02-22 | 20.60 |
| 2013-02-21 | 20.60 |
| 2013-02-20 | 20.60 |
| 2013-02-19 | 20.60 |
| 2013-02-18 | 28.14 |
| 2013-02-15 | 28.14 |
| 2013-02-14 | 28.14 |
| 2013-02-08 | 45.73 |
| 2013-02-07 | 25.63 |
| 2013-02-06 | 28.14 |
| 2013-02-05 | 28.14 |
| 2013-02-04 | 35.68 |
| 2013-02-01 | 20.10 |
| 2013-01-31 | 20.10 |
| 2013-01-30 | 20.10 |
| 2013-01-29 | 15.58 |
| 2013-01-28 | 2.51 |
| 2013-01-25 | 2.51 |
| 2013-01-24 | 3.02 |
| 2013-01-23 | 7.54 |
| 2013-01-22 | 10.55 |
| 2013-01-21 | 10.55 |
| 2013-01-18 | 10.55 |
| 2013-01-17 | 10.55 |
| 2013-01-16 | 6.03 |
| 2013-01-15 | 6.03 |
| 2013-01-14 | 5.53 |
| 2013-01-11 | 6.03 |
| 2013-01-10 | 20.60 |
| 2013-01-09 | 20.10 |
| 2013-01-08 | 18.59 |
| 2013-01-07 | 15.58 |
| 2013-01-04 | 15.58 |
| 2013-01-03 | 15.58 |
| 2013-01-02 | 15.58 |
| 2012-12-31 | 10.55 |
| 2012-12-28 | 3.02 |
| 2012-12-27 | 3.02 |
| 2012-12-24 | 0.50 |
| 2012-12-21 | 0.50 |
| 2012-12-20 | 0.50 |
| 2012-12-19 | -3.02 |
| 2012-12-18 | -3.02 |
| 2012-12-17 | -3.02 |
| 2012-12-14 | -3.02 |
| 2012-12-13 | -3.02 |
| 2012-12-12 | -6.53 |
| 2012-12-11 | 0.50 |
| 2012-12-10 | 0.50 |
| 2012-12-07 | -9.55 |
| 2012-12-06 | -9.55 |
| 2012-12-05 | -9.55 |
| 2012-12-04 | -3.52 |
| 2012-12-03 | -4.52 |
| 2012-11-30 | -4.52 |
| 2012-11-29 | -4.52 |
| 2012-11-28 | -4.52 |
| 2012-11-27 | 0.50 |
| 2012-11-26 | 0.50 |
| 2012-11-23 | -8.54 |
| 2012-11-22 | -13.57 |
| 2012-11-21 | -4.52 |
| 2012-11-20 | -4.52 |
| 2012-11-19 | -4.52 |
| 2012-11-16 | -4.52 |
| 2012-11-15 | -4.52 |
| 2012-11-14 | -4.52 |
| 2012-11-13 | -4.52 |
| 2012-11-12 | -4.52 |
| 2012-11-09 | -4.52 |
| 2012-11-08 | -4.52 |
| 2012-11-07 | -6.03 |
| 2012-11-06 | 0.50 |
| 2012-11-05 | 0.50 |
| 2012-11-02 | 0.50 |
| 2012-11-01 | 0.50 |
| 2012-10-31 | 0.50 |
| 2012-10-30 | 0.50 |
| 2012-10-29 | 0.50 |
| 2012-10-26 | 0.50 |
| 2012-10-25 | 10.05 |
| 2012-10-24 | 0.50 |
| 2012-10-22 | -4.52 |
| 2012-10-19 | -4.52 |
| 2012-10-18 | -4.52 |
| 2012-10-17 | 0.50 |
| 2012-10-16 | 5.53 |
| 2012-10-15 | 5.53 |
| 2012-10-12 | -7.04 |
| 2012-10-11 | -7.04 |
| 2012-10-10 | -7.04 |
| 2012-10-09 | -7.04 |
| 2012-10-08 | -7.04 |
| 2012-10-05 | -7.04 |
| 2012-10-04 | -7.04 |
| 2012-10-03 | -7.04 |
| 2012-09-28 | -7.04 |
| 2012-09-27 | -9.55 |
| 2012-09-26 | -12.06 |
| 2012-09-25 | -4.52 |
| 2012-09-24 | -4.52 |
| 2012-09-21 | -4.52 |
| 2012-09-20 | -4.52 |
| 2012-09-19 | -4.52 |
| 2012-09-18 | -4.52 |
| 2012-09-17 | -4.52 |
| 2012-09-14 | -4.52 |
| 2012-09-13 | 1.01 |
| 2012-09-12 | 1.01 |
| 2012-09-11 | 1.01 |
| 2012-09-10 | -3.02 |
| 2012-09-07 | 10.05 |
| 2012-09-06 | 10.55 |
| 2012-09-05 | 0.00 |
| 2012-09-04 | 0.00 |
| 2012-09-03 | 0.00 |
| 2012-08-31 | 0.50 |
| 2012-08-30 | 0.50 |
| 2012-08-29 | 0.50 |
| 2012-08-28 | 0.50 |
| 2012-08-27 | 0.50 |
| 2012-08-24 | -2.01 |
| 2012-08-23 | 0.50 |
| 2012-08-22 | 0.50 |
| 2012-08-21 | -9.55 |
| 2012-08-20 | -9.55 |
| 2012-08-17 | -9.55 |
| 2012-08-16 | -9.55 |
| 2012-08-15 | -14.07 |
| 2012-08-14 | 0.50 |
| 2012-08-13 | 0.50 |
| 2012-08-10 | 0.50 |
| 2012-08-09 | 0.50 |
| 2012-08-08 | -9.55 |
| 2012-08-07 | -9.55 |
| 2012-08-06 | -9.55 |
| 2012-08-03 | -9.55 |
| 2012-08-02 | -9.55 |
| 2012-08-01 | -9.55 |
| 2012-07-31 | -9.55 |
| 2012-07-30 | -9.55 |
| 2012-07-27 | -9.55 |
| 2012-07-26 | -9.55 |
| 2012-07-25 | -9.55 |
| 2012-07-24 | -9.55 |
| 2012-07-23 | -9.55 |
| 2012-07-20 | -9.55 |
| 2012-07-19 | -8.04 |
| 2012-07-18 | -8.04 |
| 2012-07-17 | -8.04 |
| 2012-07-16 | -12.06 |
| 2012-07-13 | -12.06 |
| 2012-07-12 | -12.06 |
| 2012-07-11 | -12.06 |
| 2012-07-10 | -12.06 |
| 2012-07-09 | -12.06 |
| 2012-07-06 | -12.06 |
| 2012-07-05 | -15.58 |
| 2012-07-04 | -3.52 |
| 2012-07-03 | 0.00 |
| 2012-06-29 | -9.55 |
| 2012-06-28 | -4.52 |
| 2012-06-27 | -4.52 |
| 2012-06-26 | -12.06 |
| 2012-06-25 | 0.50 |
| 2012-06-22 | 0.50 |
| 2012-06-21 | 0.50 |
| 2012-06-20 | 0.50 |
| 2012-06-19 | 0.50 |
| 2012-06-18 | 5.53 |
| 2012-06-15 | 5.53 |
| 2012-06-14 | 5.53 |
| 2012-06-13 | 5.53 |
| 2012-06-12 | 5.53 |
| 2012-06-11 | 5.53 |
| 2012-06-08 | 5.53 |
| 2012-06-07 | 5.53 |
| 2012-06-06 | 10.55 |
| 2012-06-05 | 10.55 |
| 2012-06-04 | 10.55 |
| 2012-06-01 | 8.04 |
| 2012-05-31 | 8.04 |
| 2012-05-30 | 13.07 |
| 2012-05-29 | 13.07 |
| 2012-05-28 | -13.57 |
| 2012-05-25 | -2.01 |
| 2012-05-24 | -2.01 |
| 2012-05-23 | -2.01 |
| 2012-05-22 | -2.01 |
| 2012-05-21 | -2.01 |
| 2012-05-18 | -2.01 |
| 2012-05-17 | -2.01 |
| 2012-05-16 | -2.01 |
| 2012-05-15 | -2.01 |
| 2012-05-14 | -2.01 |
| 2012-05-11 | -2.01 |
| 2012-05-10 | -2.01 |
| 2012-05-09 | -2.01 |
| 2012-05-08 | -2.01 |
| 2012-05-07 | -2.01 |
| 2012-05-04 | -2.01 |
| 2012-05-03 | -2.01 |
| 2012-05-02 | -2.01 |
| 2012-04-30 | -2.01 |
| 2012-04-27 | 0.50 |
| 2012-04-26 | -4.52 |
| 2012-04-25 | -0.50 |
| 2012-04-24 | -0.50 |
| 2012-04-23 | 0.50 |
| 2012-04-20 | 0.50 |
| 2012-04-19 | 0.50 |
| 2012-04-18 | 0.50 |
| 2012-04-17 | 0.50 |
| 2012-04-16 | 0.50 |
| 2012-04-13 | -6.03 |
| 2012-04-12 | -6.03 |
| 2012-04-11 | -6.03 |
| 2012-04-10 | -6.03 |
| 2012-04-05 | -6.03 |
| 2012-04-03 | -6.03 |
| 2012-04-02 | -16.08 |
| 2012-03-30 | -16.08 |
| 2012-03-29 | -17.09 |
| 2012-03-28 | 0.50 |
| 2012-03-27 | 0.50 |
| 2012-03-26 | 0.50 |
| 2012-03-23 | 5.53 |
| 2012-03-22 | 5.53 |
| 2012-03-21 | 5.53 |
| 2012-03-20 | 13.07 |
| 2012-03-19 | 13.07 |
| 2012-03-16 | 13.07 |
| 2012-03-15 | 10.55 |
| 2012-03-14 | 15.58 |
| 2012-03-13 | 15.58 |
| 2012-03-12 | 17.09 |
| 2012-03-09 | 13.07 |
| 2012-03-08 | 5.03 |
| 2012-03-07 | 1.01 |
| 2012-03-06 | 1.01 |
| 2012-03-05 | 3.52 |
| 2012-03-02 | 4.52 |
| 2012-03-01 | -2.01 |
| 2012-02-29 | -2.01 |
| 2012-02-28 | -2.51 |
| 2012-02-27 | 5.53 |
| 2012-02-24 | 5.53 |
| 2012-02-23 | 5.53 |
| 2012-02-22 | 5.53 |
| 2012-02-21 | 5.53 |
| 2012-02-20 | 3.02 |
| 2012-02-17 | -2.01 |
| 2012-02-16 | -2.01 |
| 2012-02-15 | -2.01 |
| 2012-02-14 | -3.52 |
| 2012-02-13 | -4.02 |
| 2012-02-10 | -2.01 |
| 2012-02-09 | -1.01 |
| 2012-02-08 | -1.01 |
| 2012-02-07 | 11.56 |
| 2012-02-06 | -8.04 |
| 2012-02-03 | -8.04 |
| 2012-02-02 | 0.50 |
| 2012-02-01 | 5.53 |
| 2012-01-31 | 9.05 |
| 2012-01-30 | 9.05 |
| 2012-01-27 | 9.05 |
| 2012-01-26 | 9.05 |
| 2012-01-20 | 9.05 |
| 2012-01-19 | 9.05 |
| 2012-01-18 | 0.50 |
| 2012-01-17 | -4.52 |
| 2012-01-16 | -2.01 |
| 2012-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy