Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08298 | 2004-08-18 | 2014-06-17 | 2014-06-18 | |
| HK Main | 01639 | 2014-06-18 | 2022-06-28 | 2022-07-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1639 % |
|---|---|
| 2022-07-27 | 469.57 |
| 2022-07-26 | 469.57 |
| 2022-07-25 | 469.57 |
| 2022-07-22 | 469.57 |
| 2022-07-21 | 469.57 |
| 2022-07-20 | 469.57 |
| 2022-07-19 | 469.57 |
| 2022-07-18 | 469.57 |
| 2022-07-15 | 469.57 |
| 2022-07-14 | 469.57 |
| 2022-07-13 | 469.57 |
| 2022-07-12 | 469.57 |
| 2022-07-11 | 469.57 |
| 2022-07-08 | 469.57 |
| 2022-07-07 | 469.57 |
| 2022-07-06 | 469.57 |
| 2022-07-05 | 469.57 |
| 2022-07-04 | 469.57 |
| 2022-06-30 | 469.57 |
| 2022-06-29 | 469.57 |
| 2022-06-28 | 469.57 |
| 2022-06-27 | 466.44 |
| 2022-06-24 | 466.44 |
| 2022-06-23 | 466.44 |
| 2022-06-22 | 463.31 |
| 2022-06-21 | 463.31 |
| 2022-06-20 | 463.31 |
| 2022-06-17 | 463.31 |
| 2022-06-16 | 463.31 |
| 2022-06-15 | 463.31 |
| 2022-06-14 | 463.31 |
| 2022-06-13 | 466.44 |
| 2022-06-10 | 463.31 |
| 2022-06-09 | 460.18 |
| 2022-06-08 | 463.31 |
| 2022-06-07 | 463.31 |
| 2022-06-06 | 463.31 |
| 2022-06-02 | 463.31 |
| 2022-06-01 | 463.31 |
| 2022-05-31 | 463.31 |
| 2022-05-30 | 463.31 |
| 2022-05-27 | 466.44 |
| 2022-05-26 | 461.90 |
| 2022-05-25 | 458.80 |
| 2022-05-24 | 461.90 |
| 2022-05-23 | 458.80 |
| 2022-05-20 | 458.80 |
| 2022-05-19 | 458.80 |
| 2022-05-18 | 461.90 |
| 2022-05-17 | 458.80 |
| 2022-05-16 | 458.80 |
| 2022-05-13 | 458.80 |
| 2022-05-12 | 458.80 |
| 2022-05-11 | 458.80 |
| 2022-05-10 | 458.80 |
| 2022-05-06 | 461.90 |
| 2022-05-05 | 458.80 |
| 2022-05-04 | 458.80 |
| 2022-05-03 | 458.80 |
| 2022-04-29 | 458.80 |
| 2022-04-28 | 458.80 |
| 2022-04-27 | 461.90 |
| 2022-04-26 | 458.80 |
| 2022-04-25 | 452.59 |
| 2022-04-22 | 452.59 |
| 2022-04-21 | 452.59 |
| 2022-04-20 | 452.59 |
| 2022-04-19 | 452.59 |
| 2022-04-14 | 455.70 |
| 2022-04-13 | 455.70 |
| 2022-04-12 | 452.59 |
| 2022-04-11 | 452.59 |
| 2022-04-08 | 452.59 |
| 2022-04-07 | 455.70 |
| 2022-04-06 | 452.59 |
| 2022-04-04 | 452.59 |
| 2022-04-01 | 452.59 |
| 2022-03-31 | 452.59 |
| 2022-03-30 | 452.59 |
| 2022-03-29 | 452.59 |
| 2022-03-28 | 449.49 |
| 2022-03-25 | 449.49 |
| 2022-03-24 | 449.49 |
| 2022-03-23 | 446.38 |
| 2022-03-22 | 446.38 |
| 2022-03-21 | 446.38 |
| 2022-03-18 | 446.38 |
| 2022-03-17 | 446.38 |
| 2022-03-16 | 443.28 |
| 2022-03-15 | 437.07 |
| 2022-03-14 | 446.38 |
| 2022-03-11 | 446.38 |
| 2022-03-10 | 446.38 |
| 2022-03-09 | 446.38 |
| 2022-03-08 | 446.38 |
| 2022-03-07 | 449.49 |
| 2022-03-04 | 449.49 |
| 2022-03-03 | 446.38 |
| 2022-03-02 | 449.49 |
| 2022-03-01 | 446.38 |
| 2022-02-28 | 449.49 |
| 2022-02-25 | 443.28 |
| 2022-02-24 | 443.28 |
| 2022-02-23 | 449.49 |
| 2022-02-22 | 449.49 |
| 2022-02-21 | 449.49 |
| 2022-02-18 | 449.49 |
| 2022-02-17 | 449.49 |
| 2022-02-16 | 449.49 |
| 2022-02-15 | 449.49 |
| 2022-02-14 | 449.49 |
| 2022-02-11 | 449.49 |
| 2022-02-10 | 449.49 |
| 2022-02-09 | 443.28 |
| 2022-02-08 | 446.38 |
| 2022-02-07 | 440.17 |
| 2022-02-04 | 440.17 |
| 2022-01-31 | 443.28 |
| 2022-01-28 | 440.17 |
| 2022-01-27 | 437.07 |
| 2022-01-26 | 430.86 |
| 2022-01-25 | 433.96 |
| 2022-01-24 | 433.96 |
| 2022-01-21 | 437.07 |
| 2022-01-20 | 440.17 |
| 2022-01-19 | 427.76 |
| 2022-01-18 | 427.76 |
| 2022-01-17 | 427.76 |
| 2022-01-14 | 390.50 |
| 2022-01-13 | 390.50 |
| 2022-01-12 | 390.50 |
| 2022-01-11 | 390.50 |
| 2022-01-10 | 393.61 |
| 2022-01-07 | 399.82 |
| 2022-01-06 | 319.10 |
| 2022-01-05 | 309.79 |
| 2022-01-04 | 347.04 |
| 2022-01-03 | 347.04 |
| 2021-12-31 | 309.79 |
| 2021-12-30 | 300.47 |
| 2021-12-29 | 281.85 |
| 2021-12-28 | 291.16 |
| 2021-12-24 | 303.58 |
| 2021-12-23 | 319.10 |
| 2021-12-22 | 303.58 |
| 2021-12-21 | 316.00 |
| 2021-12-20 | 284.95 |
| 2021-12-17 | 319.10 |
| 2021-12-16 | 334.62 |
| 2021-12-15 | 331.52 |
| 2021-12-14 | 368.77 |
| 2021-12-13 | 378.08 |
| 2021-12-10 | 371.88 |
| 2021-12-09 | 390.50 |
| 2021-12-08 | 384.29 |
| 2021-12-07 | 365.67 |
| 2021-12-06 | 356.35 |
| 2021-12-03 | 415.34 |
| 2021-12-02 | 412.23 |
| 2021-12-01 | 433.96 |
| 2021-11-30 | 418.44 |
| 2021-11-29 | 371.88 |
| 2021-11-26 | 387.40 |
| 2021-11-25 | 402.92 |
| 2021-11-24 | 409.13 |
| 2021-11-23 | 347.04 |
| 2021-11-22 | 371.88 |
| 2021-11-19 | 406.02 |
| 2021-11-18 | 399.82 |
| 2021-11-17 | 412.23 |
| 2021-11-16 | 368.77 |
| 2021-11-15 | 390.50 |
| 2021-11-12 | 390.50 |
| 2021-11-11 | 433.96 |
| 2021-11-10 | 399.82 |
| 2021-11-09 | 399.82 |
| 2021-11-08 | 284.95 |
| 2021-11-05 | 269.43 |
| 2021-11-04 | 297.37 |
| 2021-11-03 | 303.58 |
| 2021-11-02 | 316.00 |
| 2021-11-01 | 253.91 |
| 2021-10-29 | 241.49 |
| 2021-10-28 | 222.86 |
| 2021-10-27 | 244.59 |
| 2021-10-26 | 247.70 |
| 2021-10-25 | 260.12 |
| 2021-10-22 | 266.32 |
| 2021-10-21 | 269.43 |
| 2021-10-20 | 257.01 |
| 2021-10-19 | 269.43 |
| 2021-10-18 | 272.53 |
| 2021-10-15 | 235.28 |
| 2021-10-12 | 238.38 |
| 2021-10-11 | 241.49 |
| 2021-10-08 | 210.44 |
| 2021-10-07 | 216.65 |
| 2021-10-06 | 204.24 |
| 2021-10-05 | 207.34 |
| 2021-10-04 | 204.24 |
| 2021-09-30 | 210.44 |
| 2021-09-29 | 232.18 |
| 2021-09-28 | 210.44 |
| 2021-09-27 | 210.44 |
| 2021-09-24 | 204.24 |
| 2021-09-23 | 232.18 |
| 2021-09-21 | 229.07 |
| 2021-09-20 | 213.55 |
| 2021-09-17 | 263.22 |
| 2021-09-16 | 263.22 |
| 2021-09-15 | 316.00 |
| 2021-09-14 | 331.52 |
| 2021-09-13 | 353.25 |
| 2021-09-10 | 266.32 |
| 2021-09-09 | 257.01 |
| 2021-09-08 | 269.43 |
| 2021-09-07 | 204.24 |
| 2021-09-06 | 151.46 |
| 2021-09-03 | 151.46 |
| 2021-09-02 | 179.40 |
| 2021-09-01 | 173.19 |
| 2021-08-31 | 179.40 |
| 2021-08-30 | 179.40 |
| 2021-08-27 | 182.50 |
| 2021-08-26 | 179.40 |
| 2021-08-25 | 176.30 |
| 2021-08-24 | 179.40 |
| 2021-08-23 | 179.40 |
| 2021-08-20 | 179.40 |
| 2021-08-19 | 179.40 |
| 2021-08-18 | 191.82 |
| 2021-08-17 | 188.71 |
| 2021-08-16 | 188.71 |
| 2021-08-13 | 188.71 |
| 2021-08-12 | 207.34 |
| 2021-08-11 | 207.34 |
| 2021-08-10 | 207.34 |
| 2021-08-09 | 207.34 |
| 2021-08-06 | 207.34 |
| 2021-08-05 | 198.03 |
| 2021-08-04 | 185.61 |
| 2021-08-03 | 191.82 |
| 2021-08-02 | 188.71 |
| 2021-07-30 | 188.71 |
| 2021-07-29 | 188.71 |
| 2021-07-28 | 188.71 |
| 2021-07-27 | 194.92 |
| 2021-07-26 | 194.92 |
| 2021-07-23 | 207.34 |
| 2021-07-22 | 207.34 |
| 2021-07-21 | 210.44 |
| 2021-07-20 | 210.44 |
| 2021-07-19 | 210.44 |
| 2021-07-16 | 213.55 |
| 2021-07-15 | 213.55 |
| 2021-07-14 | 210.44 |
| 2021-07-13 | 213.55 |
| 2021-07-12 | 210.44 |
| 2021-07-09 | 210.44 |
| 2021-07-08 | 210.44 |
| 2021-07-07 | 204.24 |
| 2021-07-06 | 198.03 |
| 2021-07-05 | 204.24 |
| 2021-07-02 | 207.34 |
| 2021-06-30 | 216.65 |
| 2021-06-29 | 210.44 |
| 2021-06-28 | 216.65 |
| 2021-06-25 | 210.44 |
| 2021-06-24 | 216.65 |
| 2021-06-23 | 213.55 |
| 2021-06-22 | 210.44 |
| 2021-06-21 | 219.76 |
| 2021-06-18 | 213.55 |
| 2021-06-17 | 213.55 |
| 2021-06-16 | 207.34 |
| 2021-06-15 | 207.34 |
| 2021-06-11 | 210.44 |
| 2021-06-10 | 207.34 |
| 2021-06-09 | 207.34 |
| 2021-06-08 | 207.34 |
| 2021-06-07 | 207.34 |
| 2021-06-04 | 207.34 |
| 2021-06-03 | 198.03 |
| 2021-06-02 | 201.13 |
| 2021-06-01 | 198.03 |
| 2021-05-31 | 194.92 |
| 2021-05-28 | 190.42 |
| 2021-05-27 | 199.59 |
| 2021-05-26 | 196.53 |
| 2021-05-25 | 193.48 |
| 2021-05-24 | 190.42 |
| 2021-05-21 | 199.59 |
| 2021-05-20 | 193.48 |
| 2021-05-18 | 199.59 |
| 2021-05-17 | 190.42 |
| 2021-05-14 | 187.36 |
| 2021-05-13 | 190.42 |
| 2021-05-12 | 193.48 |
| 2021-05-11 | 199.59 |
| 2021-05-10 | 202.65 |
| 2021-05-07 | 205.71 |
| 2021-05-06 | 208.76 |
| 2021-05-05 | 211.82 |
| 2021-05-04 | 211.82 |
| 2021-05-03 | 211.82 |
| 2021-04-30 | 205.71 |
| 2021-04-29 | 208.76 |
| 2021-04-28 | 205.71 |
| 2021-04-27 | 208.76 |
| 2021-04-26 | 211.82 |
| 2021-04-23 | 214.88 |
| 2021-04-22 | 214.88 |
| 2021-04-21 | 211.82 |
| 2021-04-20 | 217.93 |
| 2021-04-19 | 220.99 |
| 2021-04-16 | 220.99 |
| 2021-04-15 | 208.76 |
| 2021-04-14 | 208.76 |
| 2021-04-13 | 208.76 |
| 2021-04-12 | 214.88 |
| 2021-04-09 | 211.82 |
| 2021-04-08 | 202.65 |
| 2021-04-07 | 217.93 |
| 2021-04-01 | 214.88 |
| 2021-03-31 | 214.88 |
| 2021-03-30 | 208.76 |
| 2021-03-29 | 202.65 |
| 2021-03-26 | 205.71 |
| 2021-03-25 | 208.76 |
| 2021-03-24 | 214.88 |
| 2021-03-23 | 220.99 |
| 2021-03-22 | 217.93 |
| 2021-03-19 | 214.88 |
| 2021-03-18 | 211.82 |
| 2021-03-17 | 214.88 |
| 2021-03-16 | 217.93 |
| 2021-03-15 | 214.88 |
| 2021-03-12 | 214.88 |
| 2021-03-11 | 214.88 |
| 2021-03-10 | 205.71 |
| 2021-03-09 | 211.82 |
| 2021-03-08 | 214.88 |
| 2021-03-05 | 220.99 |
| 2021-03-04 | 220.99 |
| 2021-03-03 | 233.22 |
| 2021-03-02 | 227.11 |
| 2021-03-01 | 224.05 |
| 2021-02-26 | 217.93 |
| 2021-02-25 | 233.22 |
| 2021-02-24 | 230.16 |
| 2021-02-23 | 242.39 |
| 2021-02-22 | 251.56 |
| 2021-02-19 | 211.82 |
| 2021-02-18 | 208.76 |
| 2021-02-17 | 217.93 |
| 2021-02-16 | 217.93 |
| 2021-02-11 | 230.16 |
| 2021-02-10 | 236.28 |
| 2021-02-09 | 208.76 |
| 2021-02-08 | 205.71 |
| 2021-02-05 | 205.71 |
| 2021-02-04 | 208.76 |
| 2021-02-03 | 202.65 |
| 2021-02-02 | 205.71 |
| 2021-02-01 | 205.71 |
| 2021-01-29 | 208.76 |
| 2021-01-28 | 202.65 |
| 2021-01-27 | 208.76 |
| 2021-01-26 | 217.93 |
| 2021-01-25 | 214.88 |
| 2021-01-22 | 217.93 |
| 2021-01-21 | 208.76 |
| 2021-01-20 | 208.76 |
| 2021-01-19 | 224.05 |
| 2021-01-18 | 230.16 |
| 2021-01-15 | 220.99 |
| 2021-01-14 | 208.76 |
| 2021-01-13 | 205.71 |
| 2021-01-12 | 202.65 |
| 2021-01-11 | 196.53 |
| 2021-01-08 | 199.59 |
| 2021-01-07 | 208.76 |
| 2021-01-06 | 208.76 |
| 2021-01-05 | 217.93 |
| 2021-01-04 | 208.76 |
| 2020-12-31 | 220.99 |
| 2020-12-30 | 208.76 |
| 2020-12-29 | 193.48 |
| 2020-12-28 | 175.14 |
| 2020-12-24 | 175.14 |
| 2020-12-23 | 175.14 |
| 2020-12-22 | 175.14 |
| 2020-12-21 | 175.14 |
| 2020-12-18 | 178.19 |
| 2020-12-17 | 175.14 |
| 2020-12-16 | 175.14 |
| 2020-12-15 | 178.19 |
| 2020-12-14 | 175.14 |
| 2020-12-11 | 175.14 |
| 2020-12-10 | 175.14 |
| 2020-12-09 | 178.19 |
| 2020-12-08 | 181.25 |
| 2020-12-07 | 181.25 |
| 2020-12-04 | 190.42 |
| 2020-12-03 | 175.14 |
| 2020-12-02 | 190.42 |
| 2020-12-01 | 178.19 |
| 2020-11-30 | 175.14 |
| 2020-11-27 | 165.96 |
| 2020-11-26 | 193.48 |
| 2020-11-25 | 193.48 |
| 2020-11-24 | 190.42 |
| 2020-11-23 | 193.48 |
| 2020-11-20 | 190.42 |
| 2020-11-19 | 193.48 |
| 2020-11-18 | 193.48 |
| 2020-11-17 | 190.42 |
| 2020-11-16 | 190.42 |
| 2020-11-13 | 178.19 |
| 2020-11-12 | 193.48 |
| 2020-11-11 | 190.42 |
| 2020-11-10 | 190.42 |
| 2020-11-09 | 193.48 |
| 2020-11-06 | 193.48 |
| 2020-11-05 | 193.48 |
| 2020-11-04 | 199.59 |
| 2020-11-03 | 199.59 |
| 2020-11-02 | 202.65 |
| 2020-10-30 | 196.53 |
| 2020-10-29 | 193.48 |
| 2020-10-28 | 196.53 |
| 2020-10-27 | 196.53 |
| 2020-10-23 | 202.65 |
| 2020-10-22 | 202.65 |
| 2020-10-21 | 199.59 |
| 2020-10-20 | 202.65 |
| 2020-10-19 | 202.65 |
| 2020-10-16 | 199.59 |
| 2020-10-15 | 214.88 |
| 2020-10-14 | 211.82 |
| 2020-10-12 | 208.76 |
| 2020-10-09 | 211.82 |
| 2020-10-08 | 208.76 |
| 2020-10-07 | 202.65 |
| 2020-10-06 | 208.76 |
| 2020-10-05 | 214.88 |
| 2020-09-30 | 217.93 |
| 2020-09-29 | 220.99 |
| 2020-09-28 | 205.71 |
| 2020-09-25 | 196.53 |
| 2020-09-24 | 196.53 |
| 2020-09-23 | 208.76 |
| 2020-09-22 | 196.53 |
| 2020-09-21 | 205.71 |
| 2020-09-18 | 205.71 |
| 2020-09-17 | 199.59 |
| 2020-09-16 | 205.71 |
| 2020-09-15 | 205.71 |
| 2020-09-14 | 205.71 |
| 2020-09-11 | 214.88 |
| 2020-09-10 | 205.71 |
| 2020-09-09 | 205.71 |
| 2020-09-08 | 205.71 |
| 2020-09-07 | 208.76 |
| 2020-09-04 | 205.71 |
| 2020-09-03 | 202.65 |
| 2020-09-02 | 205.71 |
| 2020-09-01 | 205.71 |
| 2020-08-31 | 214.88 |
| 2020-08-28 | 214.88 |
| 2020-08-27 | 214.88 |
| 2020-08-26 | 214.88 |
| 2020-08-25 | 220.99 |
| 2020-08-24 | 224.05 |
| 2020-08-21 | 230.16 |
| 2020-08-20 | 217.93 |
| 2020-08-19 | 199.59 |
| 2020-08-18 | 193.48 |
| 2020-08-17 | 202.65 |
| 2020-08-14 | 199.59 |
| 2020-08-13 | 205.71 |
| 2020-08-12 | 205.71 |
| 2020-08-11 | 196.53 |
| 2020-08-10 | 227.11 |
| 2020-08-07 | 227.11 |
| 2020-08-06 | 227.11 |
| 2020-08-05 | 242.39 |
| 2020-08-04 | 242.39 |
| 2020-08-03 | 254.62 |
| 2020-07-31 | 217.93 |
| 2020-07-30 | 214.88 |
| 2020-07-29 | 205.71 |
| 2020-07-28 | 205.71 |
| 2020-07-27 | 205.71 |
| 2020-07-24 | 199.59 |
| 2020-07-23 | 224.05 |
| 2020-07-22 | 217.93 |
| 2020-07-21 | 236.28 |
| 2020-07-20 | 224.05 |
| 2020-07-17 | 214.88 |
| 2020-07-16 | 220.99 |
| 2020-07-15 | 239.33 |
| 2020-07-14 | 230.16 |
| 2020-07-13 | 242.39 |
| 2020-07-10 | 254.62 |
| 2020-07-09 | 279.08 |
| 2020-07-08 | 230.16 |
| 2020-07-07 | 175.14 |
| 2020-07-06 | 187.36 |
| 2020-07-03 | 178.19 |
| 2020-07-02 | 187.36 |
| 2020-06-30 | 199.59 |
| 2020-06-29 | 193.48 |
| 2020-06-26 | 199.59 |
| 2020-06-24 | 193.48 |
| 2020-06-23 | 190.42 |
| 2020-06-22 | 187.36 |
| 2020-06-19 | 187.36 |
| 2020-06-18 | 199.59 |
| 2020-06-17 | 196.53 |
| 2020-06-16 | 190.42 |
| 2020-06-15 | 193.48 |
| 2020-06-12 | 187.36 |
| 2020-06-11 | 175.14 |
| 2020-06-10 | 178.19 |
| 2020-06-09 | 190.42 |
| 2020-06-08 | 193.48 |
| 2020-06-05 | 181.25 |
| 2020-06-04 | 184.31 |
| 2020-06-03 | 175.14 |
| 2020-06-02 | 196.53 |
| 2020-06-01 | 196.53 |
| 2020-05-29 | 181.25 |
| 2020-05-28 | 199.39 |
| 2020-05-27 | 193.35 |
| 2020-05-26 | 196.37 |
| 2020-05-25 | 199.39 |
| 2020-05-22 | 196.37 |
| 2020-05-21 | 196.37 |
| 2020-05-20 | 193.35 |
| 2020-05-19 | 199.39 |
| 2020-05-18 | 202.42 |
| 2020-05-15 | 199.39 |
| 2020-05-14 | 202.42 |
| 2020-05-13 | 193.35 |
| 2020-05-12 | 214.52 |
| 2020-05-11 | 193.35 |
| 2020-05-08 | 193.35 |
| 2020-05-07 | 190.32 |
| 2020-05-06 | 172.18 |
| 2020-05-05 | 184.27 |
| 2020-05-04 | 178.23 |
| 2020-04-29 | 190.32 |
| 2020-04-28 | 172.18 |
| 2020-04-27 | 184.27 |
| 2020-04-24 | 187.30 |
| 2020-04-23 | 178.23 |
| 2020-04-22 | 184.27 |
| 2020-04-21 | 184.27 |
| 2020-04-20 | 187.30 |
| 2020-04-17 | 187.30 |
| 2020-04-16 | 190.32 |
| 2020-04-15 | 208.47 |
| 2020-04-14 | 202.42 |
| 2020-04-09 | 202.42 |
| 2020-04-08 | 196.37 |
| 2020-04-07 | 196.37 |
| 2020-04-06 | 196.37 |
| 2020-04-03 | 202.42 |
| 2020-04-02 | 202.42 |
| 2020-04-01 | 202.42 |
| 2020-03-31 | 202.42 |
| 2020-03-30 | 199.39 |
| 2020-03-27 | 202.42 |
| 2020-03-26 | 199.39 |
| 2020-03-25 | 196.37 |
| 2020-03-24 | 184.27 |
| 2020-03-23 | 184.27 |
| 2020-03-20 | 184.27 |
| 2020-03-19 | 154.03 |
| 2020-03-18 | 172.18 |
| 2020-03-17 | 184.27 |
| 2020-03-16 | 190.32 |
| 2020-03-13 | 202.42 |
| 2020-03-12 | 190.32 |
| 2020-03-11 | 211.49 |
| 2020-03-10 | 226.61 |
| 2020-03-09 | 235.69 |
| 2020-03-06 | 253.83 |
| 2020-03-05 | 256.85 |
| 2020-03-04 | 256.85 |
| 2020-03-03 | 253.83 |
| 2020-03-02 | 250.81 |
| 2020-02-28 | 235.69 |
| 2020-02-27 | 278.02 |
| 2020-02-26 | 271.98 |
| 2020-02-25 | 281.05 |
| 2020-02-24 | 290.12 |
| 2020-02-21 | 296.17 |
| 2020-02-20 | 290.12 |
| 2020-02-19 | 293.14 |
| 2020-02-18 | 293.14 |
| 2020-02-17 | 293.14 |
| 2020-02-14 | 299.19 |
| 2020-02-13 | 299.19 |
| 2020-02-12 | 302.22 |
| 2020-02-11 | 305.24 |
| 2020-02-10 | 308.27 |
| 2020-02-07 | 317.34 |
| 2020-02-06 | 329.43 |
| 2020-02-05 | 329.43 |
| 2020-02-04 | 290.12 |
| 2020-02-03 | 290.12 |
| 2020-01-31 | 287.10 |
| 2020-01-30 | 287.10 |
| 2020-01-29 | 335.48 |
| 2020-01-24 | 344.56 |
| 2020-01-23 | 332.46 |
| 2020-01-22 | 332.46 |
| 2020-01-21 | 320.36 |
| 2020-01-20 | 326.41 |
| 2020-01-17 | 323.39 |
| 2020-01-16 | 323.39 |
| 2020-01-15 | 332.46 |
| 2020-01-14 | 353.63 |
| 2020-01-13 | 347.58 |
| 2020-01-10 | 341.53 |
| 2020-01-09 | 332.46 |
| 2020-01-08 | 323.39 |
| 2020-01-07 | 326.41 |
| 2020-01-06 | 317.34 |
| 2020-01-03 | 308.27 |
| 2020-01-02 | 305.24 |
| 2019-12-31 | 308.27 |
| 2019-12-30 | 290.12 |
| 2019-12-27 | 284.07 |
| 2019-12-24 | 284.07 |
| 2019-12-23 | 287.10 |
| 2019-12-20 | 281.05 |
| 2019-12-19 | 281.05 |
| 2019-12-18 | 284.07 |
| 2019-12-17 | 281.05 |
| 2019-12-16 | 278.02 |
| 2019-12-13 | 271.98 |
| 2019-12-12 | 278.02 |
| 2019-12-11 | 278.02 |
| 2019-12-10 | 278.02 |
| 2019-12-09 | 265.93 |
| 2019-12-06 | 253.83 |
| 2019-12-05 | 250.81 |
| 2019-12-04 | 247.78 |
| 2019-12-03 | 253.83 |
| 2019-12-02 | 250.81 |
| 2019-11-29 | 250.81 |
| 2019-11-28 | 250.81 |
| 2019-11-27 | 256.85 |
| 2019-11-26 | 259.88 |
| 2019-11-25 | 253.83 |
| 2019-11-22 | 259.88 |
| 2019-11-21 | 253.83 |
| 2019-11-20 | 250.81 |
| 2019-11-19 | 256.85 |
| 2019-11-18 | 256.85 |
| 2019-11-15 | 253.83 |
| 2019-11-14 | 256.85 |
| 2019-11-13 | 250.81 |
| 2019-11-12 | 256.85 |
| 2019-11-11 | 241.73 |
| 2019-11-08 | 262.90 |
| 2019-11-07 | 253.83 |
| 2019-11-06 | 253.83 |
| 2019-11-05 | 256.85 |
| 2019-11-04 | 250.81 |
| 2019-11-01 | 262.90 |
| 2019-10-31 | 262.90 |
| 2019-10-30 | 262.90 |
| 2019-10-29 | 259.88 |
| 2019-10-28 | 253.83 |
| 2019-10-25 | 250.81 |
| 2019-10-24 | 250.81 |
| 2019-10-23 | 247.78 |
| 2019-10-22 | 250.81 |
| 2019-10-21 | 253.83 |
| 2019-10-18 | 241.73 |
| 2019-10-17 | 247.78 |
| 2019-10-16 | 247.78 |
| 2019-10-15 | 229.64 |
| 2019-10-14 | 235.69 |
| 2019-10-11 | 247.78 |
| 2019-10-10 | 247.78 |
| 2019-10-09 | 247.78 |
| 2019-10-08 | 247.78 |
| 2019-10-04 | 256.85 |
| 2019-10-03 | 256.85 |
| 2019-10-02 | 256.85 |
| 2019-09-30 | 256.85 |
| 2019-09-27 | 250.81 |
| 2019-09-26 | 256.85 |
| 2019-09-25 | 253.83 |
| 2019-09-24 | 256.85 |
| 2019-09-23 | 247.78 |
| 2019-09-20 | 265.93 |
| 2019-09-19 | 256.85 |
| 2019-09-18 | 256.85 |
| 2019-09-17 | 262.90 |
| 2019-09-16 | 256.85 |
| 2019-09-13 | 271.98 |
| 2019-09-12 | 271.98 |
| 2019-09-11 | 271.98 |
| 2019-09-10 | 262.90 |
| 2019-09-09 | 268.95 |
| 2019-09-06 | 256.85 |
| 2019-09-05 | 250.81 |
| 2019-09-04 | 244.76 |
| 2019-09-03 | 217.54 |
| 2019-09-02 | 226.61 |
| 2019-08-30 | 205.44 |
| 2019-08-29 | 199.39 |
| 2019-08-28 | 208.47 |
| 2019-08-27 | 220.56 |
| 2019-08-26 | 220.56 |
| 2019-08-23 | 214.52 |
| 2019-08-22 | 214.52 |
| 2019-08-21 | 211.49 |
| 2019-08-20 | 232.66 |
| 2019-08-19 | 226.61 |
| 2019-08-16 | 226.61 |
| 2019-08-15 | 229.64 |
| 2019-08-14 | 220.56 |
| 2019-08-13 | 220.56 |
| 2019-08-12 | 208.47 |
| 2019-08-09 | 214.52 |
| 2019-08-08 | 202.42 |
| 2019-08-07 | 202.42 |
| 2019-08-06 | 214.52 |
| 2019-08-05 | 211.49 |
| 2019-08-02 | 217.54 |
| 2019-08-01 | 238.71 |
| 2019-07-31 | 229.64 |
| 2019-07-30 | 226.61 |
| 2019-07-29 | 229.64 |
| 2019-07-26 | 241.73 |
| 2019-07-25 | 244.76 |
| 2019-07-24 | 247.78 |
| 2019-07-23 | 244.76 |
| 2019-07-22 | 262.90 |
| 2019-07-19 | 256.85 |
| 2019-07-18 | 256.85 |
| 2019-07-17 | 259.88 |
| 2019-07-16 | 250.81 |
| 2019-07-15 | 259.88 |
| 2019-07-12 | 259.88 |
| 2019-07-11 | 250.81 |
| 2019-07-10 | 250.81 |
| 2019-07-09 | 262.90 |
| 2019-07-08 | 265.93 |
| 2019-07-05 | 262.90 |
| 2019-07-04 | 268.95 |
| 2019-07-03 | 259.88 |
| 2019-07-02 | 268.95 |
| 2019-06-28 | 265.93 |
| 2019-06-27 | 262.90 |
| 2019-06-26 | 268.95 |
| 2019-06-25 | 268.95 |
| 2019-06-24 | 259.88 |
| 2019-06-21 | 259.88 |
| 2019-06-20 | 265.93 |
| 2019-06-19 | 256.85 |
| 2019-06-18 | 250.81 |
| 2019-06-17 | 256.85 |
| 2019-06-14 | 256.85 |
| 2019-06-13 | 256.85 |
| 2019-06-12 | 262.90 |
| 2019-06-11 | 262.90 |
| 2019-06-10 | 262.90 |
| 2019-06-06 | 247.78 |
| 2019-06-05 | 247.78 |
| 2019-06-04 | 247.78 |
| 2019-06-03 | 244.76 |
| 2019-05-31 | 250.81 |
| 2019-05-30 | 253.80 |
| 2019-05-29 | 253.80 |
| 2019-05-28 | 253.80 |
| 2019-05-27 | 247.81 |
| 2019-05-24 | 259.80 |
| 2019-05-23 | 262.80 |
| 2019-05-22 | 259.80 |
| 2019-05-21 | 277.79 |
| 2019-05-20 | 274.79 |
| 2019-05-17 | 280.79 |
| 2019-05-16 | 280.79 |
| 2019-05-15 | 277.79 |
| 2019-05-14 | 289.78 |
| 2019-05-10 | 286.79 |
| 2019-05-09 | 277.79 |
| 2019-05-08 | 274.79 |
| 2019-05-07 | 292.78 |
| 2019-05-06 | 283.79 |
| 2019-05-03 | 313.77 |
| 2019-05-02 | 310.77 |
| 2019-04-30 | 310.77 |
| 2019-04-29 | 304.78 |
| 2019-04-26 | 310.77 |
| 2019-04-25 | 310.77 |
| 2019-04-24 | 307.77 |
| 2019-04-23 | 313.77 |
| 2019-04-18 | 313.77 |
| 2019-04-17 | 313.77 |
| 2019-04-16 | 310.77 |
| 2019-04-15 | 319.77 |
| 2019-04-12 | 310.77 |
| 2019-04-11 | 310.77 |
| 2019-04-10 | 319.77 |
| 2019-04-09 | 325.76 |
| 2019-04-08 | 337.76 |
| 2019-04-04 | 322.77 |
| 2019-04-03 | 316.77 |
| 2019-04-02 | 316.77 |
| 2019-04-01 | 298.78 |
| 2019-03-29 | 286.79 |
| 2019-03-28 | 292.78 |
| 2019-03-27 | 277.79 |
| 2019-03-26 | 313.77 |
| 2019-03-25 | 319.77 |
| 2019-03-22 | 328.76 |
| 2019-03-21 | 331.76 |
| 2019-03-20 | 328.76 |
| 2019-03-19 | 343.75 |
| 2019-03-18 | 358.75 |
| 2019-03-15 | 349.75 |
| 2019-03-14 | 340.76 |
| 2019-03-13 | 340.76 |
| 2019-03-12 | 337.76 |
| 2019-03-11 | 334.76 |
| 2019-03-08 | 343.75 |
| 2019-03-07 | 349.75 |
| 2019-03-06 | 352.75 |
| 2019-03-05 | 331.76 |
| 2019-03-04 | 319.77 |
| 2019-03-01 | 313.77 |
| 2019-02-28 | 304.78 |
| 2019-02-27 | 301.78 |
| 2019-02-26 | 298.78 |
| 2019-02-25 | 316.77 |
| 2019-02-22 | 313.77 |
| 2019-02-21 | 310.77 |
| 2019-02-20 | 307.77 |
| 2019-02-19 | 304.78 |
| 2019-02-18 | 301.78 |
| 2019-02-15 | 298.78 |
| 2019-02-14 | 289.78 |
| 2019-02-13 | 289.78 |
| 2019-02-12 | 274.79 |
| 2019-02-11 | 268.80 |
| 2019-02-08 | 274.79 |
| 2019-02-04 | 274.79 |
| 2019-02-01 | 262.80 |
| 2019-01-31 | 262.80 |
| 2019-01-30 | 262.80 |
| 2019-01-29 | 253.80 |
| 2019-01-28 | 247.81 |
| 2019-01-25 | 250.81 |
| 2019-01-24 | 244.81 |
| 2019-01-23 | 226.82 |
| 2019-01-22 | 247.81 |
| 2019-01-21 | 238.81 |
| 2019-01-18 | 232.82 |
| 2019-01-17 | 244.81 |
| 2019-01-16 | 241.81 |
| 2019-01-15 | 241.81 |
| 2019-01-14 | 229.82 |
| 2019-01-11 | 229.82 |
| 2019-01-10 | 220.82 |
| 2019-01-09 | 220.82 |
| 2019-01-08 | 223.82 |
| 2019-01-07 | 223.82 |
| 2019-01-04 | 223.82 |
| 2019-01-03 | 217.82 |
| 2019-01-02 | 217.82 |
| 2018-12-31 | 217.82 |
| 2018-12-28 | 226.82 |
| 2018-12-27 | 226.82 |
| 2018-12-24 | 223.82 |
| 2018-12-21 | 223.82 |
| 2018-12-20 | 229.82 |
| 2018-12-19 | 229.82 |
| 2018-12-18 | 229.82 |
| 2018-12-17 | 238.81 |
| 2018-12-14 | 238.81 |
| 2018-12-13 | 238.81 |
| 2018-12-12 | 238.81 |
| 2018-12-11 | 229.82 |
| 2018-12-10 | 235.81 |
| 2018-12-07 | 232.82 |
| 2018-12-06 | 229.82 |
| 2018-12-05 | 226.82 |
| 2018-12-04 | 232.82 |
| 2018-12-03 | 229.82 |
| 2018-11-30 | 220.82 |
| 2018-11-29 | 211.83 |
| 2018-11-28 | 205.83 |
| 2018-11-27 | 220.82 |
| 2018-11-26 | 220.82 |
| 2018-11-23 | 220.82 |
| 2018-11-22 | 220.82 |
| 2018-11-21 | 211.83 |
| 2018-11-20 | 196.84 |
| 2018-11-19 | 217.82 |
| 2018-11-16 | 223.82 |
| 2018-11-15 | 217.82 |
| 2018-11-14 | 220.82 |
| 2018-11-13 | 217.82 |
| 2018-11-12 | 232.82 |
| 2018-11-09 | 229.82 |
| 2018-11-08 | 223.82 |
| 2018-11-07 | 217.82 |
| 2018-11-06 | 217.82 |
| 2018-11-05 | 217.82 |
| 2018-11-02 | 220.82 |
| 2018-11-01 | 211.83 |
| 2018-10-31 | 208.83 |
| 2018-10-30 | 205.83 |
| 2018-10-29 | 211.83 |
| 2018-10-26 | 205.83 |
| 2018-10-25 | 205.83 |
| 2018-10-24 | 199.83 |
| 2018-10-23 | 202.83 |
| 2018-10-22 | 205.83 |
| 2018-10-19 | 193.84 |
| 2018-10-18 | 199.83 |
| 2018-10-16 | 199.83 |
| 2018-10-15 | 193.84 |
| 2018-10-12 | 193.84 |
| 2018-10-11 | 178.85 |
| 2018-10-10 | 199.83 |
| 2018-10-09 | 208.83 |
| 2018-10-08 | 217.82 |
| 2018-10-05 | 205.83 |
| 2018-10-04 | 220.82 |
| 2018-10-03 | 223.82 |
| 2018-10-02 | 223.82 |
| 2018-09-28 | 229.82 |
| 2018-09-27 | 223.82 |
| 2018-09-26 | 229.82 |
| 2018-09-24 | 223.82 |
| 2018-09-21 | 232.82 |
| 2018-09-20 | 229.82 |
| 2018-09-19 | 229.82 |
| 2018-09-18 | 226.82 |
| 2018-09-17 | 211.83 |
| 2018-09-14 | 205.83 |
| 2018-09-13 | 187.84 |
| 2018-09-12 | 181.84 |
| 2018-09-11 | 169.85 |
| 2018-09-10 | 187.84 |
| 2018-09-07 | 172.85 |
| 2018-09-06 | 196.84 |
| 2018-09-05 | 226.82 |
| 2018-09-04 | 232.82 |
| 2018-09-03 | 229.82 |
| 2018-08-31 | 235.81 |
| 2018-08-30 | 235.81 |
| 2018-08-29 | 241.81 |
| 2018-08-28 | 250.81 |
| 2018-08-27 | 235.81 |
| 2018-08-24 | 223.82 |
| 2018-08-23 | 229.82 |
| 2018-08-22 | 232.82 |
| 2018-08-21 | 283.79 |
| 2018-08-20 | 277.79 |
| 2018-08-17 | 277.79 |
| 2018-08-16 | 274.79 |
| 2018-08-15 | 265.80 |
| 2018-08-14 | 274.79 |
| 2018-08-13 | 274.79 |
| 2018-08-10 | 295.78 |
| 2018-08-09 | 292.78 |
| 2018-08-08 | 289.78 |
| 2018-08-07 | 289.78 |
| 2018-08-06 | 286.79 |
| 2018-08-03 | 283.79 |
| 2018-08-02 | 259.80 |
| 2018-08-01 | 289.78 |
| 2018-07-31 | 289.78 |
| 2018-07-30 | 298.78 |
| 2018-07-27 | 307.77 |
| 2018-07-26 | 310.77 |
| 2018-07-25 | 301.78 |
| 2018-07-24 | 289.78 |
| 2018-07-23 | 304.78 |
| 2018-07-20 | 313.77 |
| 2018-07-19 | 292.78 |
| 2018-07-18 | 307.77 |
| 2018-07-17 | 289.78 |
| 2018-07-16 | 277.79 |
| 2018-07-13 | 250.81 |
| 2018-07-12 | 229.82 |
| 2018-07-11 | 226.82 |
| 2018-07-10 | 229.82 |
| 2018-07-09 | 229.82 |
| 2018-07-06 | 223.82 |
| 2018-07-05 | 238.81 |
| 2018-07-04 | 244.81 |
| 2018-07-03 | 259.80 |
| 2018-06-29 | 262.80 |
| 2018-06-28 | 250.81 |
| 2018-06-27 | 259.80 |
| 2018-06-26 | 259.80 |
| 2018-06-25 | 298.78 |
| 2018-06-22 | 304.78 |
| 2018-06-21 | 328.76 |
| 2018-06-20 | 337.76 |
| 2018-06-19 | 340.76 |
| 2018-06-15 | 349.75 |
| 2018-06-14 | 346.75 |
| 2018-06-13 | 358.75 |
| 2018-06-12 | 361.74 |
| 2018-06-11 | 361.74 |
| 2018-06-08 | 334.76 |
| 2018-06-07 | 334.76 |
| 2018-06-06 | 325.76 |
| 2018-06-05 | 331.76 |
| 2018-06-04 | 340.76 |
| 2018-06-01 | 319.77 |
| 2018-05-31 | 337.63 |
| 2018-05-30 | 304.88 |
| 2018-05-29 | 301.91 |
| 2018-05-28 | 349.54 |
| 2018-05-25 | 361.45 |
| 2018-05-24 | 364.42 |
| 2018-05-23 | 352.52 |
| 2018-05-21 | 370.38 |
| 2018-05-18 | 370.38 |
| 2018-05-17 | 376.33 |
| 2018-05-16 | 379.31 |
| 2018-05-15 | 367.40 |
| 2018-05-14 | 364.42 |
| 2018-05-11 | 352.52 |
| 2018-05-10 | 367.40 |
| 2018-05-09 | 349.54 |
| 2018-05-08 | 343.58 |
| 2018-05-07 | 349.54 |
| 2018-05-04 | 340.61 |
| 2018-05-03 | 334.65 |
| 2018-05-02 | 337.63 |
| 2018-04-30 | 331.68 |
| 2018-04-27 | 343.58 |
| 2018-04-26 | 358.47 |
| 2018-04-25 | 376.33 |
| 2018-04-24 | 367.40 |
| 2018-04-23 | 388.24 |
| 2018-04-20 | 382.29 |
| 2018-04-19 | 382.29 |
| 2018-04-18 | 388.24 |
| 2018-04-17 | 415.03 |
| 2018-04-16 | 420.99 |
| 2018-04-13 | 441.83 |
| 2018-04-12 | 435.87 |
| 2018-04-11 | 432.90 |
| 2018-04-10 | 432.90 |
| 2018-04-09 | 423.97 |
| 2018-04-06 | 423.97 |
| 2018-04-04 | 420.99 |
| 2018-04-03 | 432.90 |
| 2018-03-29 | 435.87 |
| 2018-03-28 | 456.71 |
| 2018-03-27 | 444.81 |
| 2018-03-26 | 447.78 |
| 2018-03-23 | 429.92 |
| 2018-03-22 | 462.67 |
| 2018-03-21 | 471.60 |
| 2018-03-20 | 525.19 |
| 2018-03-19 | 501.37 |
| 2018-03-16 | 492.44 |
| 2018-03-15 | 492.44 |
| 2018-03-14 | 495.42 |
| 2018-03-13 | 501.37 |
| 2018-03-12 | 501.37 |
| 2018-03-09 | 492.44 |
| 2018-03-08 | 480.53 |
| 2018-03-07 | 492.44 |
| 2018-03-06 | 501.37 |
| 2018-03-05 | 492.44 |
| 2018-03-02 | 471.60 |
| 2018-03-01 | 465.64 |
| 2018-02-28 | 462.67 |
| 2018-02-27 | 465.64 |
| 2018-02-26 | 465.64 |
| 2018-02-23 | 468.62 |
| 2018-02-22 | 483.51 |
| 2018-02-21 | 498.39 |
| 2018-02-20 | 513.28 |
| 2018-02-15 | 495.42 |
| 2018-02-14 | 471.60 |
| 2018-02-13 | 456.71 |
| 2018-02-12 | 444.81 |
| 2018-02-09 | 415.03 |
| 2018-02-08 | 432.90 |
| 2018-02-07 | 435.87 |
| 2018-02-06 | 435.87 |
| 2018-02-05 | 474.58 |
| 2018-02-02 | 483.51 |
| 2018-02-01 | 468.62 |
| 2018-01-31 | 462.67 |
| 2018-01-30 | 435.87 |
| 2018-01-29 | 450.76 |
| 2018-01-26 | 450.76 |
| 2018-01-25 | 456.71 |
| 2018-01-24 | 465.64 |
| 2018-01-23 | 441.83 |
| 2018-01-22 | 432.90 |
| 2018-01-19 | 426.94 |
| 2018-01-18 | 438.85 |
| 2018-01-17 | 438.85 |
| 2018-01-16 | 438.85 |
| 2018-01-15 | 450.76 |
| 2018-01-12 | 459.69 |
| 2018-01-11 | 477.55 |
| 2018-01-10 | 474.58 |
| 2018-01-09 | 477.55 |
| 2018-01-08 | 480.53 |
| 2018-01-05 | 474.58 |
| 2018-01-04 | 462.67 |
| 2018-01-03 | 459.69 |
| 2018-01-02 | 462.67 |
| 2017-12-29 | 477.55 |
| 2017-12-28 | 462.67 |
| 2017-12-27 | 486.48 |
| 2017-12-22 | 483.51 |
| 2017-12-21 | 492.44 |
| 2017-12-20 | 465.64 |
| 2017-12-19 | 462.67 |
| 2017-12-18 | 450.76 |
| 2017-12-15 | 450.76 |
| 2017-12-14 | 462.67 |
| 2017-12-13 | 429.92 |
| 2017-12-12 | 420.99 |
| 2017-12-11 | 420.99 |
| 2017-12-08 | 412.06 |
| 2017-12-07 | 423.97 |
| 2017-12-06 | 432.90 |
| 2017-12-05 | 420.99 |
| 2017-12-04 | 429.92 |
| 2017-12-01 | 435.87 |
| 2017-11-30 | 420.99 |
| 2017-11-29 | 385.26 |
| 2017-11-28 | 379.31 |
| 2017-11-27 | 373.36 |
| 2017-11-24 | 388.24 |
| 2017-11-23 | 382.29 |
| 2017-11-22 | 385.26 |
| 2017-11-21 | 391.22 |
| 2017-11-20 | 379.31 |
| 2017-11-17 | 385.26 |
| 2017-11-16 | 391.22 |
| 2017-11-15 | 391.22 |
| 2017-11-14 | 391.22 |
| 2017-11-13 | 391.22 |
| 2017-11-10 | 406.10 |
| 2017-11-09 | 438.85 |
| 2017-11-08 | 415.03 |
| 2017-11-07 | 415.03 |
| 2017-11-06 | 409.08 |
| 2017-11-03 | 435.87 |
| 2017-11-02 | 435.87 |
| 2017-11-01 | 444.81 |
| 2017-10-31 | 468.62 |
| 2017-10-30 | 465.64 |
| 2017-10-27 | 444.81 |
| 2017-10-26 | 423.97 |
| 2017-10-25 | 459.69 |
| 2017-10-24 | 462.67 |
| 2017-10-23 | 462.67 |
| 2017-10-20 | 453.74 |
| 2017-10-19 | 438.85 |
| 2017-10-18 | 522.21 |
| 2017-10-17 | 537.09 |
| 2017-10-16 | 551.98 |
| 2017-10-13 | 554.96 |
| 2017-10-12 | 531.14 |
| 2017-10-11 | 522.21 |
| 2017-10-10 | 540.07 |
| 2017-10-09 | 590.68 |
| 2017-10-06 | 599.61 |
| 2017-10-04 | 495.42 |
| 2017-10-03 | 480.53 |
| 2017-09-29 | 474.58 |
| 2017-09-28 | 477.55 |
| 2017-09-27 | 495.42 |
| 2017-09-26 | 507.32 |
| 2017-09-25 | 513.28 |
| 2017-09-22 | 507.32 |
| 2017-09-21 | 507.32 |
| 2017-09-20 | 492.44 |
| 2017-09-19 | 477.55 |
| 2017-09-18 | 412.06 |
| 2017-09-15 | 400.15 |
| 2017-09-14 | 388.24 |
| 2017-09-13 | 388.24 |
| 2017-09-12 | 412.06 |
| 2017-09-11 | 406.10 |
| 2017-09-08 | 418.01 |
| 2017-09-07 | 426.94 |
| 2017-09-06 | 403.13 |
| 2017-09-05 | 403.13 |
| 2017-09-04 | 438.85 |
| 2017-09-01 | 406.10 |
| 2017-08-31 | 379.31 |
| 2017-08-30 | 316.79 |
| 2017-08-29 | 307.86 |
| 2017-08-28 | 304.88 |
| 2017-08-25 | 295.95 |
| 2017-08-24 | 304.88 |
| 2017-08-22 | 307.86 |
| 2017-08-21 | 284.04 |
| 2017-08-18 | 272.13 |
| 2017-08-17 | 278.09 |
| 2017-08-16 | 281.07 |
| 2017-08-15 | 278.09 |
| 2017-08-14 | 272.13 |
| 2017-08-11 | 307.86 |
| 2017-08-10 | 304.88 |
| 2017-08-09 | 284.04 |
| 2017-08-08 | 284.04 |
| 2017-08-07 | 281.07 |
| 2017-08-04 | 284.04 |
| 2017-08-03 | 251.30 |
| 2017-08-02 | 263.20 |
| 2017-08-01 | 260.23 |
| 2017-07-31 | 257.25 |
| 2017-07-28 | 251.30 |
| 2017-07-27 | 257.25 |
| 2017-07-26 | 245.34 |
| 2017-07-25 | 257.25 |
| 2017-07-24 | 269.16 |
| 2017-07-21 | 257.25 |
| 2017-07-20 | 257.25 |
| 2017-07-19 | 278.09 |
| 2017-07-18 | 263.20 |
| 2017-07-17 | 263.20 |
| 2017-07-14 | 275.11 |
| 2017-07-13 | 272.13 |
| 2017-07-12 | 263.20 |
| 2017-07-11 | 251.30 |
| 2017-07-10 | 251.30 |
| 2017-07-07 | 245.34 |
| 2017-07-06 | 263.20 |
| 2017-07-05 | 260.23 |
| 2017-07-04 | 248.32 |
| 2017-07-03 | 248.32 |
| 2017-06-30 | 233.43 |
| 2017-06-29 | 230.46 |
| 2017-06-28 | 236.41 |
| 2017-06-27 | 236.41 |
| 2017-06-26 | 266.18 |
| 2017-06-23 | 263.20 |
| 2017-06-22 | 269.16 |
| 2017-06-21 | 275.11 |
| 2017-06-20 | 245.34 |
| 2017-06-19 | 245.34 |
| 2017-06-16 | 245.34 |
| 2017-06-15 | 245.34 |
| 2017-06-14 | 242.36 |
| 2017-06-13 | 224.50 |
| 2017-06-12 | 215.57 |
| 2017-06-09 | 215.57 |
| 2017-06-08 | 218.55 |
| 2017-06-07 | 215.57 |
| 2017-06-06 | 215.57 |
| 2017-06-05 | 218.55 |
| 2017-06-02 | 215.57 |
| 2017-06-01 | 212.59 |
| 2017-05-31 | 212.59 |
| 2017-05-29 | 215.57 |
| 2017-05-26 | 218.55 |
| 2017-05-25 | 221.52 |
| 2017-05-24 | 221.52 |
| 2017-05-23 | 191.75 |
| 2017-05-22 | 194.73 |
| 2017-05-19 | 182.82 |
| 2017-05-18 | 188.78 |
| 2017-05-17 | 188.78 |
| 2017-05-16 | 179.85 |
| 2017-05-15 | 176.87 |
| 2017-05-12 | 179.85 |
| 2017-05-11 | 176.87 |
| 2017-05-10 | 176.87 |
| 2017-05-09 | 170.91 |
| 2017-05-08 | 179.85 |
| 2017-05-05 | 188.78 |
| 2017-05-04 | 188.78 |
| 2017-05-02 | 188.78 |
| 2017-04-28 | 179.85 |
| 2017-04-27 | 191.75 |
| 2017-04-26 | 194.73 |
| 2017-04-25 | 194.73 |
| 2017-04-24 | 182.82 |
| 2017-04-21 | 176.87 |
| 2017-04-20 | 167.94 |
| 2017-04-19 | 167.94 |
| 2017-04-18 | 173.89 |
| 2017-04-13 | 179.85 |
| 2017-04-12 | 182.82 |
| 2017-04-11 | 161.98 |
| 2017-04-10 | 164.96 |
| 2017-04-07 | 173.89 |
| 2017-04-06 | 194.73 |
| 2017-04-05 | 203.66 |
| 2017-04-03 | 203.66 |
| 2017-03-31 | 167.94 |
| 2017-03-30 | 167.94 |
| 2017-03-29 | 161.98 |
| 2017-03-28 | 150.07 |
| 2017-03-27 | 147.10 |
| 2017-03-24 | 182.82 |
| 2017-03-23 | 212.59 |
| 2017-03-22 | 150.07 |
| 2017-03-21 | 117.33 |
| 2017-03-20 | 102.44 |
| 2017-03-17 | 99.46 |
| 2017-03-16 | 102.44 |
| 2017-03-15 | 96.49 |
| 2017-03-14 | 105.42 |
| 2017-03-13 | 108.40 |
| 2017-03-10 | 108.40 |
| 2017-03-09 | 102.44 |
| 2017-03-08 | 105.42 |
| 2017-03-07 | 96.49 |
| 2017-03-06 | 96.49 |
| 2017-03-03 | 84.58 |
| 2017-03-02 | 87.56 |
| 2017-03-01 | 84.58 |
| 2017-02-28 | 84.58 |
| 2017-02-27 | 87.56 |
| 2017-02-24 | 93.51 |
| 2017-02-23 | 99.46 |
| 2017-02-22 | 90.53 |
| 2017-02-21 | 75.65 |
| 2017-02-20 | 81.60 |
| 2017-02-17 | 81.60 |
| 2017-02-16 | 87.56 |
| 2017-02-15 | 90.53 |
| 2017-02-14 | 90.53 |
| 2017-02-13 | 93.51 |
| 2017-02-10 | 93.51 |
| 2017-02-09 | 94.70 |
| 2017-02-08 | 97.56 |
| 2017-02-07 | 91.84 |
| 2017-02-06 | 94.70 |
| 2017-02-03 | 91.84 |
| 2017-02-02 | 94.70 |
| 2017-02-01 | 91.84 |
| 2017-01-27 | 86.11 |
| 2017-01-26 | 77.52 |
| 2017-01-25 | 88.97 |
| 2017-01-24 | 91.84 |
| 2017-01-23 | 94.70 |
| 2017-01-20 | 100.43 |
| 2017-01-19 | 103.29 |
| 2017-01-18 | 106.15 |
| 2017-01-17 | 100.43 |
| 2017-01-16 | 106.15 |
| 2017-01-13 | 88.97 |
| 2017-01-12 | 86.11 |
| 2017-01-11 | 86.11 |
| 2017-01-10 | 100.43 |
| 2017-01-09 | 94.70 |
| 2017-01-06 | 83.25 |
| 2017-01-05 | 74.66 |
| 2017-01-04 | 77.52 |
| 2017-01-03 | 80.38 |
| 2016-12-30 | 83.25 |
| 2016-12-29 | 80.38 |
| 2016-12-28 | 80.38 |
| 2016-12-23 | 66.07 |
| 2016-12-22 | 57.48 |
| 2016-12-21 | 51.75 |
| 2016-12-20 | 54.62 |
| 2016-12-19 | 46.03 |
| 2016-12-16 | 54.62 |
| 2016-12-15 | 51.75 |
| 2016-12-14 | 51.75 |
| 2016-12-13 | 54.62 |
| 2016-12-12 | 48.89 |
| 2016-12-09 | 57.48 |
| 2016-12-08 | 57.48 |
| 2016-12-07 | 60.34 |
| 2016-12-06 | 60.34 |
| 2016-12-05 | 57.48 |
| 2016-12-02 | 54.62 |
| 2016-12-01 | 54.62 |
| 2016-11-30 | 63.21 |
| 2016-11-29 | 66.07 |
| 2016-11-28 | 63.21 |
| 2016-11-25 | 66.07 |
| 2016-11-24 | 66.07 |
| 2016-11-23 | 68.93 |
| 2016-11-22 | 68.93 |
| 2016-11-21 | 66.07 |
| 2016-11-18 | 68.93 |
| 2016-11-17 | 68.93 |
| 2016-11-16 | 68.93 |
| 2016-11-15 | 71.79 |
| 2016-11-14 | 68.93 |
| 2016-11-11 | 68.93 |
| 2016-11-10 | 74.66 |
| 2016-11-09 | 68.93 |
| 2016-11-08 | 71.79 |
| 2016-11-07 | 74.66 |
| 2016-11-04 | 74.66 |
| 2016-11-03 | 74.66 |
| 2016-11-02 | 77.52 |
| 2016-11-01 | 80.38 |
| 2016-10-31 | 80.38 |
| 2016-10-28 | 74.66 |
| 2016-10-27 | 80.38 |
| 2016-10-26 | 77.52 |
| 2016-10-25 | 68.93 |
| 2016-10-24 | 71.79 |
| 2016-10-20 | 74.66 |
| 2016-10-19 | 77.52 |
| 2016-10-18 | 77.52 |
| 2016-10-17 | 83.25 |
| 2016-10-14 | 77.52 |
| 2016-10-13 | 77.52 |
| 2016-10-12 | 83.25 |
| 2016-10-11 | 80.38 |
| 2016-10-07 | 88.97 |
| 2016-10-06 | 97.56 |
| 2016-10-05 | 88.97 |
| 2016-10-04 | 86.11 |
| 2016-10-03 | 91.84 |
| 2016-09-30 | 91.84 |
| 2016-09-29 | 86.11 |
| 2016-09-28 | 91.84 |
| 2016-09-27 | 88.97 |
| 2016-09-26 | 83.25 |
| 2016-09-23 | 91.84 |
| 2016-09-22 | 94.70 |
| 2016-09-21 | 91.84 |
| 2016-09-20 | 91.84 |
| 2016-09-19 | 94.70 |
| 2016-09-15 | 91.84 |
| 2016-09-14 | 94.70 |
| 2016-09-13 | 94.70 |
| 2016-09-12 | 91.84 |
| 2016-09-09 | 94.70 |
| 2016-09-08 | 97.56 |
| 2016-09-07 | 100.43 |
| 2016-09-06 | 97.56 |
| 2016-09-05 | 88.97 |
| 2016-09-02 | 86.11 |
| 2016-09-01 | 94.70 |
| 2016-08-31 | 88.97 |
| 2016-08-30 | 97.56 |
| 2016-08-29 | 97.56 |
| 2016-08-26 | 97.56 |
| 2016-08-25 | 97.56 |
| 2016-08-24 | 97.56 |
| 2016-08-23 | 94.70 |
| 2016-08-22 | 100.43 |
| 2016-08-19 | 97.56 |
| 2016-08-18 | 100.43 |
| 2016-08-17 | 100.43 |
| 2016-08-16 | 106.15 |
| 2016-08-15 | 100.43 |
| 2016-08-12 | 100.43 |
| 2016-08-11 | 100.43 |
| 2016-08-10 | 100.43 |
| 2016-08-09 | 103.29 |
| 2016-08-08 | 111.88 |
| 2016-08-05 | 97.56 |
| 2016-08-04 | 94.70 |
| 2016-08-03 | 97.56 |
| 2016-08-01 | 100.43 |
| 2016-07-29 | 103.29 |
| 2016-07-28 | 100.43 |
| 2016-07-27 | 103.29 |
| 2016-07-26 | 106.15 |
| 2016-07-25 | 106.15 |
| 2016-07-22 | 103.29 |
| 2016-07-21 | 103.29 |
| 2016-07-20 | 103.29 |
| 2016-07-19 | 103.29 |
| 2016-07-18 | 100.43 |
| 2016-07-15 | 109.02 |
| 2016-07-14 | 114.74 |
| 2016-07-13 | 109.02 |
| 2016-07-12 | 111.88 |
| 2016-07-11 | 106.15 |
| 2016-07-08 | 106.15 |
| 2016-07-07 | 94.70 |
| 2016-07-06 | 100.43 |
| 2016-07-05 | 100.43 |
| 2016-07-04 | 100.43 |
| 2016-06-30 | 106.15 |
| 2016-06-29 | 109.02 |
| 2016-06-28 | 109.02 |
| 2016-06-27 | 106.15 |
| 2016-06-24 | 106.15 |
| 2016-06-23 | 100.43 |
| 2016-06-22 | 97.56 |
| 2016-06-21 | 100.43 |
| 2016-06-20 | 100.43 |
| 2016-06-17 | 100.43 |
| 2016-06-16 | 97.56 |
| 2016-06-15 | 100.43 |
| 2016-06-14 | 100.43 |
| 2016-06-13 | 100.43 |
| 2016-06-10 | 100.43 |
| 2016-06-08 | 97.56 |
| 2016-06-07 | 103.29 |
| 2016-06-06 | 106.15 |
| 2016-06-03 | 106.15 |
| 2016-06-02 | 103.29 |
| 2016-06-01 | 109.02 |
| 2016-05-31 | 100.43 |
| 2016-05-30 | 100.43 |
| 2016-05-27 | 100.43 |
| 2016-05-26 | 109.02 |
| 2016-05-25 | 109.02 |
| 2016-05-24 | 114.74 |
| 2016-05-23 | 114.74 |
| 2016-05-20 | 94.70 |
| 2016-05-19 | 97.56 |
| 2016-05-18 | 100.43 |
| 2016-05-17 | 100.43 |
| 2016-05-16 | 103.29 |
| 2016-05-13 | 103.29 |
| 2016-05-12 | 114.74 |
| 2016-05-11 | 114.74 |
| 2016-05-10 | 117.61 |
| 2016-05-09 | 109.02 |
| 2016-05-06 | 103.29 |
| 2016-05-05 | 111.88 |
| 2016-05-04 | 109.02 |
| 2016-05-03 | 111.88 |
| 2016-04-29 | 114.74 |
| 2016-04-28 | 114.74 |
| 2016-04-27 | 114.74 |
| 2016-04-26 | 120.47 |
| 2016-04-25 | 123.33 |
| 2016-04-22 | 126.20 |
| 2016-04-21 | 126.20 |
| 2016-04-20 | 123.33 |
| 2016-04-19 | 129.06 |
| 2016-04-18 | 129.06 |
| 2016-04-15 | 123.33 |
| 2016-04-14 | 134.79 |
| 2016-04-13 | 131.92 |
| 2016-04-12 | 100.43 |
| 2016-04-11 | 91.84 |
| 2016-04-08 | 91.84 |
| 2016-04-07 | 88.97 |
| 2016-04-06 | 83.25 |
| 2016-04-05 | 80.38 |
| 2016-04-01 | 83.25 |
| 2016-03-31 | 77.52 |
| 2016-03-30 | 80.38 |
| 2016-03-29 | 80.38 |
| 2016-03-24 | 86.11 |
| 2016-03-23 | 91.84 |
| 2016-03-22 | 97.56 |
| 2016-03-21 | 94.70 |
| 2016-03-18 | 94.70 |
| 2016-03-17 | 86.11 |
| 2016-03-16 | 77.52 |
| 2016-03-15 | 88.97 |
| 2016-03-14 | 94.70 |
| 2016-03-11 | 97.56 |
| 2016-03-10 | 83.25 |
| 2016-03-09 | 86.11 |
| 2016-03-08 | 83.25 |
| 2016-03-07 | 83.25 |
| 2016-03-04 | 86.11 |
| 2016-03-03 | 86.11 |
| 2016-03-02 | 80.38 |
| 2016-03-01 | 80.38 |
| 2016-02-29 | 80.38 |
| 2016-02-26 | 77.52 |
| 2016-02-25 | 83.25 |
| 2016-02-24 | 83.25 |
| 2016-02-23 | 97.56 |
| 2016-02-22 | 86.11 |
| 2016-02-19 | 77.52 |
| 2016-02-18 | 77.52 |
| 2016-02-17 | 80.38 |
| 2016-02-16 | 86.11 |
| 2016-02-15 | 80.38 |
| 2016-02-12 | 77.52 |
| 2016-02-11 | 77.52 |
| 2016-02-05 | 97.56 |
| 2016-02-04 | 94.70 |
| 2016-02-03 | 94.70 |
| 2016-02-02 | 97.56 |
| 2016-02-01 | 106.15 |
| 2016-01-29 | 94.70 |
| 2016-01-28 | 80.38 |
| 2016-01-27 | 80.38 |
| 2016-01-26 | 77.52 |
| 2016-01-25 | 77.52 |
| 2016-01-22 | 74.66 |
| 2016-01-21 | 86.11 |
| 2016-01-20 | 88.97 |
| 2016-01-19 | 97.56 |
| 2016-01-18 | 97.56 |
| 2016-01-15 | 97.56 |
| 2016-01-14 | 97.56 |
| 2016-01-13 | 88.97 |
| 2016-01-12 | 103.29 |
| 2016-01-11 | 114.74 |
| 2016-01-08 | 129.06 |
| 2016-01-07 | 134.79 |
| 2016-01-06 | 143.38 |
| 2016-01-05 | 137.65 |
| 2016-01-04 | 149.10 |
| 2015-12-31 | 160.56 |
| 2015-12-30 | 163.42 |
| 2015-12-29 | 166.28 |
| 2015-12-28 | 157.69 |
| 2015-12-24 | 154.83 |
| 2015-12-23 | 143.38 |
| 2015-12-22 | 137.65 |
| 2015-12-21 | 123.33 |
| 2015-12-18 | 126.20 |
| 2015-12-17 | 129.06 |
| 2015-12-16 | 149.10 |
| 2015-12-15 | 151.97 |
| 2015-12-14 | 137.65 |
| 2015-12-11 | 134.79 |
| 2015-12-10 | 143.38 |
| 2015-12-09 | 143.38 |
| 2015-12-08 | 151.97 |
| 2015-12-07 | 143.38 |
| 2015-12-04 | 151.97 |
| 2015-12-03 | 166.28 |
| 2015-12-02 | 160.56 |
| 2015-12-01 | 174.87 |
| 2015-11-30 | 169.15 |
| 2015-11-27 | 183.46 |
| 2015-11-26 | 177.74 |
| 2015-11-25 | 186.32 |
| 2015-11-24 | 192.05 |
| 2015-11-23 | 194.91 |
| 2015-11-20 | 192.05 |
| 2015-11-19 | 186.32 |
| 2015-11-18 | 174.87 |
| 2015-11-17 | 177.74 |
| 2015-11-16 | 180.60 |
| 2015-11-13 | 192.05 |
| 2015-11-12 | 203.50 |
| 2015-11-11 | 189.19 |
| 2015-11-10 | 189.19 |
| 2015-11-09 | 197.78 |
| 2015-11-06 | 203.50 |
| 2015-11-05 | 192.05 |
| 2015-11-04 | 194.91 |
| 2015-11-03 | 174.87 |
| 2015-11-02 | 186.32 |
| 2015-10-30 | 189.19 |
| 2015-10-29 | 200.64 |
| 2015-10-28 | 189.19 |
| 2015-10-27 | 186.32 |
| 2015-10-26 | 194.91 |
| 2015-10-23 | 206.37 |
| 2015-10-22 | 217.82 |
| 2015-10-20 | 209.23 |
| 2015-10-19 | 212.09 |
| 2015-10-16 | 217.82 |
| 2015-10-15 | 214.96 |
| 2015-10-14 | 209.23 |
| 2015-10-13 | 214.96 |
| 2015-10-12 | 206.37 |
| 2015-10-09 | 194.91 |
| 2015-10-08 | 192.05 |
| 2015-10-07 | 186.32 |
| 2015-10-06 | 169.15 |
| 2015-10-05 | 172.01 |
| 2015-10-02 | 180.60 |
| 2015-09-30 | 180.60 |
| 2015-09-29 | 174.87 |
| 2015-09-25 | 163.42 |
| 2015-09-24 | 166.28 |
| 2015-09-23 | 174.87 |
| 2015-09-22 | 189.19 |
| 2015-09-21 | 183.46 |
| 2015-09-18 | 192.05 |
| 2015-09-17 | 174.87 |
| 2015-09-16 | 177.74 |
| 2015-09-15 | 172.01 |
| 2015-09-14 | 177.74 |
| 2015-09-11 | 180.60 |
| 2015-09-10 | 180.60 |
| 2015-09-09 | 189.19 |
| 2015-09-08 | 192.05 |
| 2015-09-07 | 166.28 |
| 2015-09-04 | 154.83 |
| 2015-09-02 | 154.83 |
| 2015-09-01 | 160.56 |
| 2015-08-31 | 157.69 |
| 2015-08-28 | 163.42 |
| 2015-08-27 | 169.15 |
| 2015-08-26 | 129.06 |
| 2015-08-25 | 137.65 |
| 2015-08-24 | 140.51 |
| 2015-08-21 | 172.01 |
| 2015-08-20 | 186.32 |
| 2015-08-19 | 192.05 |
| 2015-08-18 | 203.50 |
| 2015-08-17 | 217.82 |
| 2015-08-14 | 232.14 |
| 2015-08-13 | 223.55 |
| 2015-08-12 | 214.96 |
| 2015-08-11 | 232.14 |
| 2015-08-10 | 237.86 |
| 2015-08-07 | 223.55 |
| 2015-08-06 | 223.55 |
| 2015-08-05 | 226.41 |
| 2015-08-04 | 229.27 |
| 2015-08-03 | 220.68 |
| 2015-07-31 | 243.59 |
| 2015-07-30 | 243.59 |
| 2015-07-29 | 246.45 |
| 2015-07-28 | 214.96 |
| 2015-07-27 | 214.96 |
| 2015-07-24 | 252.18 |
| 2015-07-23 | 263.63 |
| 2015-07-22 | 255.04 |
| 2015-07-21 | 272.22 |
| 2015-07-20 | 289.40 |
| 2015-07-17 | 297.99 |
| 2015-07-16 | 266.50 |
| 2015-07-15 | 255.04 |
| 2015-07-14 | 306.58 |
| 2015-07-13 | 320.90 |
| 2015-07-10 | 269.36 |
| 2015-07-09 | 269.36 |
| 2015-07-08 | 180.60 |
| 2015-07-07 | 214.96 |
| 2015-07-06 | 300.85 |
| 2015-07-03 | 340.94 |
| 2015-07-02 | 372.44 |
| 2015-06-30 | 401.07 |
| 2015-06-29 | 406.79 |
| 2015-06-26 | 455.47 |
| 2015-06-25 | 478.38 |
| 2015-06-24 | 495.56 |
| 2015-06-23 | 529.91 |
| 2015-06-22 | 547.09 |
| 2015-06-19 | 529.91 |
| 2015-06-18 | 547.09 |
| 2015-06-17 | 524.19 |
| 2015-06-16 | 492.69 |
| 2015-06-15 | 509.87 |
| 2015-06-12 | 484.10 |
| 2015-06-11 | 469.79 |
| 2015-06-10 | 501.28 |
| 2015-06-09 | 486.97 |
| 2015-06-08 | 515.60 |
| 2015-06-05 | 544.23 |
| 2015-06-04 | 621.54 |
| 2015-06-03 | 621.54 |
| 2015-06-02 | 713.16 |
| 2015-06-01 | 753.25 |
| 2015-05-29 | 773.29 |
| 2015-05-28 | 724.62 |
| 2015-05-27 | 744.66 |
| 2015-05-26 | 784.74 |
| 2015-05-22 | 750.38 |
| 2015-05-21 | 741.79 |
| 2015-05-20 | 773.29 |
| 2015-05-19 | 821.97 |
| 2015-05-18 | 718.89 |
| 2015-05-15 | 701.71 |
| 2015-05-14 | 710.30 |
| 2015-05-13 | 721.75 |
| 2015-05-12 | 695.98 |
| 2015-05-11 | 667.35 |
| 2015-05-08 | 632.99 |
| 2015-05-07 | 587.18 |
| 2015-05-06 | 644.44 |
| 2015-05-05 | 673.08 |
| 2015-05-04 | 650.17 |
| 2015-04-30 | 655.90 |
| 2015-04-29 | 673.08 |
| 2015-04-28 | 638.72 |
| 2015-04-27 | 670.21 |
| 2015-04-24 | 687.39 |
| 2015-04-23 | 678.80 |
| 2015-04-22 | 738.93 |
| 2015-04-21 | 713.16 |
| 2015-04-20 | 615.81 |
| 2015-04-17 | 615.81 |
| 2015-04-16 | 684.53 |
| 2015-04-15 | 684.53 |
| 2015-04-14 | 698.85 |
| 2015-04-13 | 850.60 |
| 2015-04-10 | 867.78 |
| 2015-04-09 | 902.14 |
| 2015-04-08 | 884.96 |
| 2015-04-02 | 661.62 |
| 2015-04-01 | 572.86 |
| 2015-03-31 | 555.68 |
| 2015-03-30 | 587.18 |
| 2015-03-27 | 472.65 |
| 2015-03-26 | 507.01 |
| 2015-03-25 | 515.60 |
| 2015-03-24 | 429.70 |
| 2015-03-23 | 418.25 |
| 2015-03-20 | 349.53 |
| 2015-03-19 | 349.53 |
| 2015-03-18 | 358.12 |
| 2015-03-17 | 329.49 |
| 2015-03-16 | 355.26 |
| 2015-03-13 | 300.85 |
| 2015-03-12 | 272.22 |
| 2015-03-11 | 269.36 |
| 2015-03-10 | 269.36 |
| 2015-03-09 | 246.45 |
| 2015-03-06 | 243.59 |
| 2015-03-05 | 237.86 |
| 2015-03-04 | 243.59 |
| 2015-03-03 | 246.45 |
| 2015-03-02 | 257.91 |
| 2015-02-27 | 257.91 |
| 2015-02-26 | 249.32 |
| 2015-02-25 | 249.32 |
| 2015-02-24 | 260.77 |
| 2015-02-23 | 243.59 |
| 2015-02-18 | 249.32 |
| 2015-02-17 | 243.59 |
| 2015-02-16 | 243.59 |
| 2015-02-13 | 237.86 |
| 2015-02-12 | 237.86 |
| 2015-02-11 | 220.68 |
| 2015-02-10 | 249.32 |
| 2015-02-09 | 249.32 |
| 2015-02-06 | 255.04 |
| 2015-02-05 | 255.04 |
| 2015-02-04 | 255.04 |
| 2015-02-03 | 252.18 |
| 2015-02-02 | 257.91 |
| 2015-01-30 | 269.36 |
| 2015-01-29 | 269.36 |
| 2015-01-28 | 266.50 |
| 2015-01-27 | 266.50 |
| 2015-01-26 | 249.32 |
| 2015-01-23 | 237.86 |
| 2015-01-22 | 217.82 |
| 2015-01-21 | 226.41 |
| 2015-01-20 | 220.68 |
| 2015-01-19 | 212.09 |
| 2015-01-16 | 229.27 |
| 2015-01-15 | 243.59 |
| 2015-01-14 | 243.59 |
| 2015-01-13 | 237.86 |
| 2015-01-12 | 249.32 |
| 2015-01-09 | 237.86 |
| 2015-01-08 | 243.59 |
| 2015-01-07 | 226.41 |
| 2015-01-06 | 255.04 |
| 2015-01-05 | 243.59 |
| 2015-01-02 | 255.04 |
| 2014-12-31 | 266.50 |
| 2014-12-30 | 252.18 |
| 2014-12-29 | 249.32 |
| 2014-12-24 | 223.55 |
| 2014-12-23 | 226.41 |
| 2014-12-22 | 235.00 |
| 2014-12-19 | 243.59 |
| 2014-12-18 | 240.73 |
| 2014-12-17 | 246.45 |
| 2014-12-16 | 246.45 |
| 2014-12-15 | 237.86 |
| 2014-12-12 | 235.00 |
| 2014-12-11 | 252.18 |
| 2014-12-10 | 266.50 |
| 2014-12-09 | 255.04 |
| 2014-12-08 | 260.77 |
| 2014-12-05 | 292.26 |
| 2014-12-04 | 300.85 |
| 2014-12-03 | 318.03 |
| 2014-12-02 | 326.62 |
| 2014-12-01 | 335.21 |
| 2014-11-28 | 343.80 |
| 2014-11-27 | 340.94 |
| 2014-11-26 | 346.67 |
| 2014-11-25 | 335.21 |
| 2014-11-24 | 329.49 |
| 2014-11-21 | 352.39 |
| 2014-11-20 | 346.67 |
| 2014-11-19 | 340.94 |
| 2014-11-18 | 309.44 |
| 2014-11-17 | 320.90 |
| 2014-11-14 | 323.76 |
| 2014-11-13 | 312.31 |
| 2014-11-12 | 315.17 |
| 2014-11-11 | 318.03 |
| 2014-11-10 | 303.72 |
| 2014-11-07 | 297.99 |
| 2014-11-06 | 309.44 |
| 2014-11-05 | 315.17 |
| 2014-11-04 | 323.76 |
| 2014-11-03 | 335.21 |
| 2014-10-31 | 323.76 |
| 2014-10-30 | 355.26 |
| 2014-10-29 | 312.31 |
| 2014-10-28 | 318.03 |
| 2014-10-27 | 297.99 |
| 2014-10-24 | 269.36 |
| 2014-10-23 | 246.45 |
| 2014-10-22 | 257.91 |
| 2014-10-21 | 252.18 |
| 2014-10-20 | 257.91 |
| 2014-10-17 | 249.32 |
| 2014-10-16 | 249.32 |
| 2014-10-15 | 249.32 |
| 2014-10-14 | 249.32 |
| 2014-10-13 | 255.04 |
| 2014-10-10 | 257.91 |
| 2014-10-09 | 246.45 |
| 2014-10-08 | 237.86 |
| 2014-10-07 | 232.14 |
| 2014-10-06 | 229.27 |
| 2014-10-03 | 229.27 |
| 2014-09-30 | 217.82 |
| 2014-09-29 | 229.27 |
| 2014-09-26 | 237.86 |
| 2014-09-25 | 232.14 |
| 2014-09-24 | 235.00 |
| 2014-09-23 | 237.86 |
| 2014-09-22 | 243.59 |
| 2014-09-19 | 240.73 |
| 2014-09-18 | 246.45 |
| 2014-09-17 | 243.59 |
| 2014-09-16 | 252.18 |
| 2014-09-15 | 246.45 |
| 2014-09-12 | 229.27 |
| 2014-09-11 | 235.00 |
| 2014-09-10 | 226.41 |
| 2014-09-08 | 232.14 |
| 2014-09-05 | 237.86 |
| 2014-09-04 | 240.73 |
| 2014-09-03 | 240.73 |
| 2014-09-02 | 240.73 |
| 2014-09-01 | 240.73 |
| 2014-08-29 | 243.59 |
| 2014-08-28 | 249.32 |
| 2014-08-27 | 237.86 |
| 2014-08-26 | 246.45 |
| 2014-08-25 | 246.45 |
| 2014-08-22 | 246.45 |
| 2014-08-21 | 237.86 |
| 2014-08-20 | 235.00 |
| 2014-08-19 | 243.59 |
| 2014-08-18 | 243.59 |
| 2014-08-15 | 243.59 |
| 2014-08-14 | 255.04 |
| 2014-08-13 | 237.86 |
| 2014-08-12 | 232.14 |
| 2014-08-11 | 229.27 |
| 2014-08-08 | 237.86 |
| 2014-08-07 | 237.86 |
| 2014-08-06 | 237.86 |
| 2014-08-05 | 243.59 |
| 2014-08-04 | 243.59 |
| 2014-08-01 | 243.59 |
| 2014-07-31 | 229.27 |
| 2014-07-30 | 229.27 |
| 2014-07-29 | 240.73 |
| 2014-07-28 | 229.27 |
| 2014-07-25 | 229.27 |
| 2014-07-24 | 229.27 |
| 2014-07-23 | 212.09 |
| 2014-07-22 | 214.96 |
| 2014-07-21 | 203.50 |
| 2014-07-18 | 237.86 |
| 2014-07-17 | 232.14 |
| 2014-07-16 | 229.27 |
| 2014-07-15 | 243.59 |
| 2014-07-14 | 243.59 |
| 2014-07-11 | 243.59 |
| 2014-07-10 | 243.59 |
| 2014-07-09 | 243.59 |
| 2014-07-08 | 255.04 |
| 2014-07-07 | 255.04 |
| 2014-07-04 | 257.91 |
| 2014-07-03 | 243.59 |
| 2014-07-02 | 263.63 |
| 2014-06-30 | 263.63 |
| 2014-06-27 | 275.09 |
| 2014-06-26 | 257.91 |
| 2014-06-25 | 255.04 |
| 2014-06-24 | 255.04 |
| 2014-06-23 | 260.77 |
| 2014-06-20 | 275.09 |
| 2014-06-19 | 263.63 |
| 2014-06-18 | 266.50 |
| 2014-06-17 | 266.50 |
| 2014-06-16 | 275.09 |
| 2014-06-13 | 275.09 |
| 2014-06-12 | 272.22 |
| 2014-06-11 | 272.22 |
| 2014-06-10 | 272.22 |
| 2014-06-09 | 283.68 |
| 2014-06-06 | 272.22 |
| 2014-06-05 | 283.68 |
| 2014-06-04 | 283.68 |
| 2014-06-03 | 289.40 |
| 2014-05-30 | 300.85 |
| 2014-05-29 | 257.91 |
| 2014-05-28 | 217.82 |
| 2014-05-27 | 214.96 |
| 2014-05-26 | 223.55 |
| 2014-05-23 | 209.23 |
| 2014-05-22 | 209.23 |
| 2014-05-21 | 212.09 |
| 2014-05-20 | 237.86 |
| 2014-05-19 | 272.22 |
| 2014-05-16 | 272.22 |
| 2014-05-15 | 269.36 |
| 2014-05-14 | 272.22 |
| 2014-05-13 | 275.09 |
| 2014-05-12 | 275.09 |
| 2014-05-09 | 280.81 |
| 2014-05-08 | 272.22 |
| 2014-05-07 | 275.09 |
| 2014-05-05 | 280.81 |
| 2014-05-02 | 272.22 |
| 2014-04-30 | 283.68 |
| 2014-04-29 | 280.81 |
| 2014-04-28 | 277.95 |
| 2014-04-25 | 283.68 |
| 2014-04-24 | 280.81 |
| 2014-04-23 | 277.95 |
| 2014-04-22 | 272.22 |
| 2014-04-17 | 277.95 |
| 2014-04-16 | 263.63 |
| 2014-04-15 | 257.91 |
| 2014-04-14 | 260.77 |
| 2014-04-11 | 266.50 |
| 2014-04-10 | 280.81 |
| 2014-04-09 | 286.54 |
| 2014-04-08 | 289.40 |
| 2014-04-07 | 289.40 |
| 2014-04-04 | 283.68 |
| 2014-04-03 | 280.81 |
| 2014-04-02 | 280.81 |
| 2014-04-01 | 272.22 |
| 2014-03-31 | 272.22 |
| 2014-03-28 | 272.22 |
| 2014-03-27 | 269.36 |
| 2014-03-26 | 295.13 |
| 2014-03-25 | 292.26 |
| 2014-03-24 | 312.31 |
| 2014-03-21 | 320.90 |
| 2014-03-20 | 312.31 |
| 2014-03-19 | 306.58 |
| 2014-03-18 | 309.44 |
| 2014-03-17 | 315.17 |
| 2014-03-14 | 320.90 |
| 2014-03-13 | 320.90 |
| 2014-03-12 | 326.62 |
| 2014-03-11 | 343.80 |
| 2014-03-10 | 312.31 |
| 2014-03-07 | 315.17 |
| 2014-03-06 | 329.49 |
| 2014-03-05 | 340.94 |
| 2014-03-04 | 338.08 |
| 2014-03-03 | 346.67 |
| 2014-02-28 | 338.08 |
| 2014-02-27 | 332.35 |
| 2014-02-26 | 340.94 |
| 2014-02-25 | 338.08 |
| 2014-02-24 | 343.80 |
| 2014-02-21 | 329.49 |
| 2014-02-20 | 235.00 |
| 2014-02-19 | 192.05 |
| 2014-02-18 | 154.83 |
| 2014-02-17 | 149.10 |
| 2014-02-14 | 143.38 |
| 2014-02-13 | 143.38 |
| 2014-02-12 | 143.38 |
| 2014-02-11 | 131.92 |
| 2014-02-10 | 129.06 |
| 2014-02-07 | 120.47 |
| 2014-02-06 | 109.02 |
| 2014-02-05 | 109.02 |
| 2014-02-04 | 114.74 |
| 2014-01-30 | 126.20 |
| 2014-01-29 | 126.20 |
| 2014-01-28 | 120.47 |
| 2014-01-27 | 140.51 |
| 2014-01-24 | 140.51 |
| 2014-01-23 | 140.51 |
| 2014-01-22 | 137.65 |
| 2014-01-21 | 137.65 |
| 2014-01-20 | 120.47 |
| 2014-01-17 | 123.33 |
| 2014-01-16 | 123.33 |
| 2014-01-15 | 120.47 |
| 2014-01-14 | 103.29 |
| 2014-01-13 | 126.20 |
| 2014-01-10 | 146.24 |
| 2014-01-09 | 143.38 |
| 2014-01-08 | 157.69 |
| 2014-01-07 | 146.24 |
| 2014-01-06 | 154.83 |
| 2014-01-03 | 157.69 |
| 2014-01-02 | 154.83 |
| 2013-12-31 | 157.69 |
| 2013-12-30 | 157.69 |
| 2013-12-27 | 157.69 |
| 2013-12-24 | 157.69 |
| 2013-12-23 | 154.83 |
| 2013-12-20 | 154.83 |
| 2013-12-19 | 169.15 |
| 2013-12-18 | 183.46 |
| 2013-12-17 | 186.32 |
| 2013-12-16 | 186.32 |
| 2013-12-13 | 131.92 |
| 2013-12-12 | 131.92 |
| 2013-12-11 | 129.06 |
| 2013-12-10 | 129.06 |
| 2013-12-09 | 143.38 |
| 2013-12-06 | 129.06 |
| 2013-12-05 | 137.65 |
| 2013-12-04 | 131.92 |
| 2013-12-03 | 129.06 |
| 2013-12-02 | 143.38 |
| 2013-11-29 | 114.74 |
| 2013-11-28 | 68.93 |
| 2013-11-27 | 40.30 |
| 2013-11-26 | 40.30 |
| 2013-11-25 | 43.16 |
| 2013-11-22 | 46.03 |
| 2013-11-21 | 46.03 |
| 2013-11-20 | 46.03 |
| 2013-11-19 | 46.03 |
| 2013-11-18 | 57.48 |
| 2013-11-15 | 46.03 |
| 2013-11-14 | 54.62 |
| 2013-11-13 | 54.62 |
| 2013-11-12 | 43.16 |
| 2013-11-11 | 31.71 |
| 2013-11-08 | 31.71 |
| 2013-11-07 | 31.71 |
| 2013-11-06 | 31.71 |
| 2013-11-05 | 31.71 |
| 2013-11-04 | 28.85 |
| 2013-11-01 | 28.85 |
| 2013-10-31 | 28.85 |
| 2013-10-30 | 28.85 |
| 2013-10-29 | 28.85 |
| 2013-10-28 | 28.85 |
| 2013-10-25 | 28.85 |
| 2013-10-24 | 28.85 |
| 2013-10-23 | 36.00 |
| 2013-10-22 | 36.00 |
| 2013-10-21 | 37.44 |
| 2013-10-18 | 37.44 |
| 2013-10-17 | 37.44 |
| 2013-10-16 | 28.85 |
| 2013-10-15 | 28.85 |
| 2013-10-11 | 28.85 |
| 2013-10-10 | 28.85 |
| 2013-10-09 | 20.26 |
| 2013-10-08 | 11.67 |
| 2013-10-07 | 40.30 |
| 2013-10-04 | 14.53 |
| 2013-10-03 | 14.53 |
| 2013-10-02 | 14.53 |
| 2013-09-30 | 14.53 |
| 2013-09-27 | 14.53 |
| 2013-09-26 | 14.53 |
| 2013-09-25 | 14.53 |
| 2013-09-24 | 14.53 |
| 2013-09-23 | 14.53 |
| 2013-09-19 | 14.53 |
| 2013-09-18 | 14.53 |
| 2013-09-17 | 14.53 |
| 2013-09-16 | 14.53 |
| 2013-09-13 | 14.53 |
| 2013-09-12 | 14.53 |
| 2013-09-11 | 14.53 |
| 2013-09-10 | 14.53 |
| 2013-09-09 | 14.53 |
| 2013-09-06 | 14.53 |
| 2013-09-05 | 0.21 |
| 2013-09-04 | 0.21 |
| 2013-09-03 | 0.21 |
| 2013-09-02 | 0.21 |
| 2013-08-30 | 4.51 |
| 2013-08-29 | 4.51 |
| 2013-08-28 | 4.51 |
| 2013-08-27 | 4.51 |
| 2013-08-26 | 4.51 |
| 2013-08-23 | 4.51 |
| 2013-08-22 | 4.51 |
| 2013-08-21 | 3.08 |
| 2013-08-20 | 3.08 |
| 2013-08-19 | 3.08 |
| 2013-08-16 | 3.08 |
| 2013-08-15 | 3.08 |
| 2013-08-13 | 3.08 |
| 2013-08-12 | 3.08 |
| 2013-08-09 | 3.08 |
| 2013-08-08 | 3.08 |
| 2013-08-07 | 3.08 |
| 2013-08-06 | 3.08 |
| 2013-08-05 | 3.08 |
| 2013-08-02 | 3.08 |
| 2013-08-01 | 3.08 |
| 2013-07-31 | 3.08 |
| 2013-07-30 | 3.08 |
| 2013-07-29 | 3.08 |
| 2013-07-26 | 3.08 |
| 2013-07-25 | 3.08 |
| 2013-07-24 | 3.08 |
| 2013-07-23 | 0.21 |
| 2013-07-22 | -1.22 |
| 2013-07-19 | -1.22 |
| 2013-07-18 | -1.22 |
| 2013-07-17 | -2.65 |
| 2013-07-16 | -2.65 |
| 2013-07-15 | -2.65 |
| 2013-07-12 | -2.65 |
| 2013-07-11 | -2.65 |
| 2013-07-10 | -4.08 |
| 2013-07-09 | -4.08 |
| 2013-07-08 | -4.08 |
| 2013-07-05 | -4.08 |
| 2013-07-04 | -4.08 |
| 2013-07-03 | -5.51 |
| 2013-07-02 | -5.51 |
| 2013-06-28 | -5.51 |
| 2013-06-27 | -8.38 |
| 2013-06-26 | -8.38 |
| 2013-06-25 | -11.24 |
| 2013-06-24 | -11.24 |
| 2013-06-21 | -11.24 |
| 2013-06-20 | -11.24 |
| 2013-06-19 | -11.24 |
| 2013-06-18 | -12.67 |
| 2013-06-17 | -12.67 |
| 2013-06-14 | -14.10 |
| 2013-06-13 | -8.38 |
| 2013-06-11 | -2.65 |
| 2013-06-10 | -2.65 |
| 2013-06-07 | -1.22 |
| 2013-06-06 | 1.65 |
| 2013-06-05 | 3.08 |
| 2013-06-04 | 3.08 |
| 2013-06-03 | 0.21 |
| 2013-05-31 | 0.21 |
| 2013-05-30 | -2.65 |
| 2013-05-29 | 3.08 |
| 2013-05-28 | -4.08 |
| 2013-05-27 | -2.65 |
| 2013-05-24 | 3.08 |
| 2013-05-23 | -2.65 |
| 2013-05-22 | -6.94 |
| 2013-05-21 | -8.33 |
| 2013-05-20 | -8.33 |
| 2013-05-16 | -11.11 |
| 2013-05-15 | -9.72 |
| 2013-05-14 | -9.72 |
| 2013-05-13 | -5.56 |
| 2013-05-10 | 0.00 |
| 2013-05-09 | 11.11 |
| 2013-05-08 | 11.11 |
| 2013-05-07 | 8.33 |
| 2013-05-06 | 8.33 |
| 2013-05-03 | 8.33 |
| 2013-05-02 | 8.33 |
| 2013-04-30 | 8.33 |
| 2013-04-29 | 8.33 |
| 2013-04-26 | 8.33 |
| 2013-04-25 | 8.33 |
| 2013-04-24 | 8.33 |
| 2013-04-23 | 5.56 |
| 2013-04-22 | 8.33 |
| 2013-04-19 | 8.33 |
| 2013-04-18 | 8.33 |
| 2013-04-17 | 8.33 |
| 2013-04-16 | 8.33 |
| 2013-04-15 | 11.11 |
| 2013-04-12 | 11.11 |
| 2013-04-11 | 11.11 |
| 2013-04-10 | 11.11 |
| 2013-04-09 | 11.11 |
| 2013-04-08 | 11.11 |
| 2013-04-05 | 11.11 |
| 2013-04-03 | 11.11 |
| 2013-04-02 | 16.67 |
| 2013-03-28 | 5.56 |
| 2013-03-27 | 5.56 |
| 2013-03-26 | 5.56 |
| 2013-03-25 | 8.33 |
| 2013-03-22 | 8.33 |
| 2013-03-21 | 8.33 |
| 2013-03-20 | 8.33 |
| 2013-03-19 | 8.33 |
| 2013-03-18 | 8.33 |
| 2013-03-15 | 11.11 |
| 2013-03-14 | 13.89 |
| 2013-03-13 | 8.33 |
| 2013-03-12 | 8.33 |
| 2013-03-11 | 8.33 |
| 2013-03-08 | 8.33 |
| 2013-03-07 | 8.33 |
| 2013-03-06 | 8.33 |
| 2013-03-05 | 8.33 |
| 2013-03-04 | 8.33 |
| 2013-03-01 | 8.33 |
| 2013-02-28 | 8.33 |
| 2013-02-27 | 8.33 |
| 2013-02-26 | 8.33 |
| 2013-02-25 | 8.33 |
| 2013-02-22 | 8.33 |
| 2013-02-21 | 8.33 |
| 2013-02-20 | 11.11 |
| 2013-02-19 | 8.33 |
| 2013-02-18 | 8.33 |
| 2013-02-15 | 8.33 |
| 2013-02-14 | 8.33 |
| 2013-02-08 | 8.33 |
| 2013-02-07 | 6.94 |
| 2013-02-06 | 6.94 |
| 2013-02-05 | 6.94 |
| 2013-02-04 | 8.33 |
| 2013-02-01 | 8.33 |
| 2013-01-31 | 8.33 |
| 2013-01-30 | 5.56 |
| 2013-01-29 | 5.56 |
| 2013-01-28 | 4.17 |
| 2013-01-25 | 6.94 |
| 2013-01-24 | 6.94 |
| 2013-01-23 | 6.94 |
| 2013-01-22 | 6.94 |
| 2013-01-21 | 6.94 |
| 2013-01-18 | 11.11 |
| 2013-01-17 | 11.11 |
| 2013-01-16 | 11.11 |
| 2013-01-15 | 11.11 |
| 2013-01-14 | 6.94 |
| 2013-01-11 | -2.78 |
| 2013-01-10 | -2.78 |
| 2013-01-09 | -2.78 |
| 2013-01-08 | -2.78 |
| 2013-01-07 | -2.78 |
| 2013-01-04 | -2.78 |
| 2013-01-03 | -2.78 |
| 2013-01-02 | -5.56 |
| 2012-12-31 | -5.56 |
| 2012-12-28 | -5.56 |
| 2012-12-27 | -5.56 |
| 2012-12-24 | -5.56 |
| 2012-12-21 | -5.56 |
| 2012-12-20 | -5.56 |
| 2012-12-19 | -5.56 |
| 2012-12-18 | -5.56 |
| 2012-12-17 | -5.56 |
| 2012-12-14 | -5.56 |
| 2012-12-13 | -5.56 |
| 2012-12-12 | -5.56 |
| 2012-12-11 | -5.56 |
| 2012-12-10 | 8.33 |
| 2012-12-07 | -8.33 |
| 2012-12-06 | -8.33 |
| 2012-12-05 | -8.33 |
| 2012-12-04 | -9.72 |
| 2012-12-03 | -9.72 |
| 2012-11-30 | -9.72 |
| 2012-11-29 | -12.50 |
| 2012-11-28 | -12.50 |
| 2012-11-27 | -12.50 |
| 2012-11-26 | -16.67 |
| 2012-11-23 | -16.67 |
| 2012-11-22 | -16.67 |
| 2012-11-21 | -13.89 |
| 2012-11-20 | -19.44 |
| 2012-11-19 | -20.83 |
| 2012-11-16 | -19.44 |
| 2012-11-15 | -19.44 |
| 2012-11-14 | -20.83 |
| 2012-11-13 | -20.83 |
| 2012-11-12 | -19.44 |
| 2012-11-09 | -19.44 |
| 2012-11-08 | -33.33 |
| 2012-11-07 | -33.33 |
| 2012-11-06 | -33.33 |
| 2012-11-05 | -30.56 |
| 2012-11-02 | -30.56 |
| 2012-11-01 | -30.56 |
| 2012-10-31 | -30.56 |
| 2012-10-30 | -30.56 |
| 2012-10-29 | -30.56 |
| 2012-10-26 | -30.56 |
| 2012-10-25 | -30.56 |
| 2012-10-24 | -30.56 |
| 2012-10-22 | -30.56 |
| 2012-10-19 | -30.56 |
| 2012-10-18 | -30.56 |
| 2012-10-17 | -30.56 |
| 2012-10-16 | -30.56 |
| 2012-10-15 | -36.11 |
| 2012-10-12 | -30.56 |
| 2012-10-11 | -41.67 |
| 2012-10-10 | -41.67 |
| 2012-10-09 | -41.67 |
| 2012-10-08 | -41.67 |
| 2012-10-05 | -41.67 |
| 2012-10-04 | -41.67 |
| 2012-10-03 | -41.67 |
| 2012-09-28 | -41.67 |
| 2012-09-27 | -41.67 |
| 2012-09-26 | -41.67 |
| 2012-09-25 | -41.67 |
| 2012-09-24 | -41.67 |
| 2012-09-21 | -41.67 |
| 2012-09-20 | -41.67 |
| 2012-09-19 | -41.67 |
| 2012-09-18 | -41.67 |
| 2012-09-17 | -41.67 |
| 2012-09-14 | -44.44 |
| 2012-09-13 | -44.44 |
| 2012-09-12 | -44.44 |
| 2012-09-11 | -44.44 |
| 2012-09-10 | -44.44 |
| 2012-09-07 | -44.44 |
| 2012-09-06 | -44.44 |
| 2012-09-05 | -44.44 |
| 2012-09-04 | -44.44 |
| 2012-09-03 | -44.44 |
| 2012-08-31 | -44.44 |
| 2012-08-30 | -44.44 |
| 2012-08-29 | -44.44 |
| 2012-08-28 | -44.44 |
| 2012-08-27 | -44.44 |
| 2012-08-24 | -44.44 |
| 2012-08-23 | -44.44 |
| 2012-08-22 | -44.44 |
| 2012-08-21 | -44.44 |
| 2012-08-20 | -44.44 |
| 2012-08-17 | -44.44 |
| 2012-08-16 | -44.44 |
| 2012-08-15 | -44.44 |
| 2012-08-14 | -44.44 |
| 2012-08-13 | -44.44 |
| 2012-08-10 | -44.44 |
| 2012-08-09 | -44.44 |
| 2012-08-08 | -44.44 |
| 2012-08-07 | -44.44 |
| 2012-08-06 | -44.44 |
| 2012-08-03 | -44.44 |
| 2012-08-02 | -44.44 |
| 2012-08-01 | -44.44 |
| 2012-07-31 | -44.44 |
| 2012-07-30 | -44.44 |
| 2012-07-27 | -44.44 |
| 2012-07-26 | -44.44 |
| 2012-07-25 | -44.44 |
| 2012-07-24 | -44.44 |
| 2012-07-23 | -44.44 |
| 2012-07-20 | -44.44 |
| 2012-07-19 | -44.44 |
| 2012-07-18 | -44.44 |
| 2012-07-17 | -44.44 |
| 2012-07-16 | -44.44 |
| 2012-07-13 | -44.44 |
| 2012-07-12 | -44.44 |
| 2012-07-11 | -44.44 |
| 2012-07-10 | -44.44 |
| 2012-07-09 | -44.44 |
| 2012-07-06 | -44.44 |
| 2012-07-05 | -44.44 |
| 2012-07-04 | -44.44 |
| 2012-07-03 | -44.44 |
| 2012-06-29 | -44.44 |
| 2012-06-28 | -44.44 |
| 2012-06-27 | -44.44 |
| 2012-06-26 | -44.44 |
| 2012-06-25 | -44.44 |
| 2012-06-22 | -44.44 |
| 2012-06-21 | -44.44 |
| 2012-06-20 | -44.44 |
| 2012-06-19 | -44.44 |
| 2012-06-18 | -44.44 |
| 2012-06-15 | -44.44 |
| 2012-06-14 | -44.44 |
| 2012-06-13 | -44.44 |
| 2012-06-12 | -44.44 |
| 2012-06-11 | -44.44 |
| 2012-06-08 | -44.44 |
| 2012-06-07 | -44.44 |
| 2012-06-06 | -44.44 |
| 2012-06-05 | -44.44 |
| 2012-06-04 | -44.44 |
| 2012-06-01 | -44.44 |
| 2012-05-31 | -44.44 |
| 2012-05-30 | -44.44 |
| 2012-05-29 | -44.44 |
| 2012-05-28 | -44.44 |
| 2012-05-25 | -44.44 |
| 2012-05-24 | -44.44 |
| 2012-05-23 | -44.44 |
| 2012-05-22 | -44.44 |
| 2012-05-21 | -44.44 |
| 2012-05-18 | -44.44 |
| 2012-05-17 | -44.44 |
| 2012-05-16 | -44.44 |
| 2012-05-15 | -44.44 |
| 2012-05-14 | -44.44 |
| 2012-05-11 | -44.44 |
| 2012-05-10 | -44.44 |
| 2012-05-09 | -44.44 |
| 2012-05-08 | -44.44 |
| 2012-05-07 | -44.44 |
| 2012-05-04 | -44.44 |
| 2012-05-03 | -44.44 |
| 2012-05-02 | -44.44 |
| 2012-04-30 | -44.44 |
| 2012-04-27 | -44.44 |
| 2012-04-26 | -44.44 |
| 2012-04-25 | -44.44 |
| 2012-04-24 | -44.44 |
| 2012-04-23 | -44.44 |
| 2012-04-20 | -44.44 |
| 2012-04-19 | -44.44 |
| 2012-04-18 | -44.44 |
| 2012-04-17 | -44.44 |
| 2012-04-16 | -44.44 |
| 2012-04-13 | -44.44 |
| 2012-04-12 | -44.44 |
| 2012-04-11 | -44.44 |
| 2012-04-10 | -44.44 |
| 2012-04-05 | -44.44 |
| 2012-04-03 | -44.44 |
| 2012-04-02 | -44.44 |
| 2012-03-30 | -44.44 |
| 2012-03-29 | -44.44 |
| 2012-03-28 | -44.44 |
| 2012-03-27 | -44.44 |
| 2012-03-26 | -44.44 |
| 2012-03-23 | -44.44 |
| 2012-03-22 | -44.44 |
| 2012-03-21 | -44.44 |
| 2012-03-20 | -44.44 |
| 2012-03-19 | -44.44 |
| 2012-03-16 | -44.44 |
| 2012-03-15 | -44.44 |
| 2012-03-14 | -44.44 |
| 2012-03-13 | -44.44 |
| 2012-03-12 | -44.44 |
| 2012-03-09 | -44.44 |
| 2012-03-08 | -44.44 |
| 2012-03-07 | -44.44 |
| 2012-03-06 | -44.44 |
| 2012-03-05 | -44.44 |
| 2012-03-02 | -44.44 |
| 2012-03-01 | -44.44 |
| 2012-02-29 | -44.44 |
| 2012-02-28 | -44.44 |
| 2012-02-27 | -44.44 |
| 2012-02-24 | -44.44 |
| 2012-02-23 | -44.44 |
| 2012-02-22 | -44.44 |
| 2012-02-21 | -44.44 |
| 2012-02-20 | -44.44 |
| 2012-02-17 | -44.44 |
| 2012-02-16 | -44.44 |
| 2012-02-15 | -44.44 |
| 2012-02-14 | -44.44 |
| 2012-02-13 | -44.44 |
| 2012-02-10 | -44.44 |
| 2012-02-09 | -44.44 |
| 2012-02-08 | -44.44 |
| 2012-02-07 | -44.44 |
| 2012-02-06 | -44.44 |
| 2012-02-03 | -44.44 |
| 2012-02-02 | -44.44 |
| 2012-02-01 | -44.44 |
| 2012-01-31 | -44.44 |
| 2012-01-30 | -44.44 |
| 2012-01-27 | -44.44 |
| 2012-01-26 | -44.44 |
| 2012-01-20 | -44.44 |
| 2012-01-19 | -44.44 |
| 2012-01-18 | -44.44 |
| 2012-01-17 | -44.44 |
| 2012-01-16 | -44.44 |
| 2012-01-13 | -44.44 |
| 2012-01-12 | -44.44 |
| 2012-01-11 | -44.44 |
| 2012-01-10 | -44.44 |
| 2012-01-09 | -44.44 |
| 2012-01-06 | -41.67 |
| 2012-01-05 | -41.67 |
| 2012-01-04 | -41.67 |
| 2012-01-03 | -41.67 |
| 2011-12-30 | -44.44 |
| 2011-12-29 | -44.44 |
| 2011-12-28 | -44.44 |
| 2011-12-23 | -44.44 |
| 2011-12-22 | -44.44 |
| 2011-12-21 | -44.44 |
| 2011-12-20 | -44.44 |
| 2011-12-19 | -44.44 |
| 2011-12-16 | -44.44 |
| 2011-12-15 | -44.44 |
| 2011-12-14 | -44.17 |
| 2011-12-13 | -44.17 |
| 2011-12-12 | -44.17 |
| 2011-12-09 | -44.17 |
| 2011-12-08 | -44.17 |
| 2011-12-07 | -44.17 |
| 2011-12-06 | -44.17 |
| 2011-12-05 | -44.17 |
| 2011-12-02 | -44.17 |
| 2011-12-01 | -44.17 |
| 2011-11-30 | -44.17 |
| 2011-11-29 | -44.17 |
| 2011-11-28 | -44.17 |
| 2011-11-25 | -44.17 |
| 2011-11-24 | -44.17 |
| 2011-11-23 | -44.17 |
| 2011-11-22 | -41.94 |
| 2011-11-21 | -41.94 |
| 2011-11-18 | -41.94 |
| 2011-11-17 | -41.94 |
| 2011-11-16 | -41.94 |
| 2011-11-15 | -30.83 |
| 2011-11-14 | -30.83 |
| 2011-11-11 | -30.83 |
| 2011-11-10 | -30.83 |
| 2011-11-09 | -30.83 |
| 2011-11-08 | -30.83 |
| 2011-11-07 | -30.83 |
| 2011-11-04 | -30.83 |
| 2011-11-03 | -30.83 |
| 2011-11-02 | -30.83 |
| 2011-11-01 | -30.83 |
| 2011-10-31 | -30.83 |
| 2011-10-28 | -30.83 |
| 2011-10-27 | -30.83 |
| 2011-10-26 | -30.83 |
| 2011-10-25 | -30.83 |
| 2011-10-24 | -30.83 |
| 2011-10-21 | -30.83 |
| 2011-10-20 | -30.83 |
| 2011-10-19 | -30.83 |
| 2011-10-18 | -30.83 |
| 2011-10-17 | -30.83 |
| 2011-10-14 | -30.83 |
| 2011-10-13 | -30.83 |
| 2011-10-12 | -30.83 |
| 2011-10-11 | -30.83 |
| 2011-10-10 | -30.83 |
| 2011-10-07 | -30.83 |
| 2011-10-06 | -30.83 |
| 2011-10-04 | -30.83 |
| 2011-10-03 | -30.83 |
| 2011-09-30 | -30.83 |
| 2011-09-28 | -30.83 |
| 2011-09-27 | -30.83 |
| 2011-09-26 | -30.83 |
| 2011-09-23 | -30.83 |
| 2011-09-22 | -30.83 |
| 2011-09-21 | -30.83 |
| 2011-09-20 | -30.83 |
| 2011-09-19 | -30.56 |
| 2011-09-16 | -30.56 |
| 2011-09-15 | -30.56 |
| 2011-09-14 | -30.56 |
| 2011-09-12 | -30.56 |
| 2011-09-09 | -30.56 |
| 2011-09-08 | -30.56 |
| 2011-09-07 | -30.56 |
| 2011-09-06 | -30.56 |
| 2011-09-05 | -30.56 |
| 2011-09-02 | -30.56 |
| 2011-09-01 | -30.56 |
| 2011-08-31 | -30.56 |
| 2011-08-30 | -30.56 |
| 2011-08-29 | -30.56 |
| 2011-08-26 | -30.56 |
| 2011-08-25 | -30.56 |
| 2011-08-24 | -30.56 |
| 2011-08-23 | -30.56 |
| 2011-08-22 | -30.56 |
| 2011-08-19 | -30.56 |
| 2011-08-18 | -30.56 |
| 2011-08-17 | -30.56 |
| 2011-08-16 | -30.56 |
| 2011-08-15 | -30.56 |
| 2011-08-12 | -30.56 |
| 2011-08-11 | -30.56 |
| 2011-08-10 | -30.56 |
| 2011-08-09 | -30.56 |
| 2011-08-08 | -30.56 |
| 2011-08-05 | -30.56 |
| 2011-08-04 | -30.56 |
| 2011-08-03 | -30.56 |
| 2011-08-02 | -30.56 |
| 2011-08-01 | -30.56 |
| 2011-07-29 | -30.56 |
| 2011-07-28 | -30.56 |
| 2011-07-27 | -30.56 |
| 2011-07-26 | -30.56 |
| 2011-07-25 | -30.56 |
| 2011-07-22 | -30.56 |
| 2011-07-21 | -30.56 |
| 2011-07-20 | -30.56 |
| 2011-07-19 | -27.78 |
| 2011-07-18 | -27.78 |
| 2011-07-15 | -27.78 |
| 2011-07-14 | -27.78 |
| 2011-07-13 | -27.78 |
| 2011-07-12 | -27.78 |
| 2011-07-11 | -27.78 |
| 2011-07-08 | -27.78 |
| 2011-07-07 | -27.78 |
| 2011-07-06 | -27.78 |
| 2011-07-05 | -27.78 |
| 2011-07-04 | -27.78 |
| 2011-06-30 | -27.78 |
| 2011-06-29 | -27.78 |
| 2011-06-28 | -27.78 |
| 2011-06-27 | -27.78 |
| 2011-06-24 | -27.78 |
| 2011-06-23 | -27.78 |
| 2011-06-22 | -27.78 |
| 2011-06-21 | -27.78 |
| 2011-06-20 | -27.78 |
| 2011-06-17 | -27.78 |
| 2011-06-16 | -27.78 |
| 2011-06-15 | -27.78 |
| 2011-06-14 | -27.78 |
| 2011-06-13 | -27.78 |
| 2011-06-10 | -27.78 |
| 2011-06-09 | -27.78 |
| 2011-06-08 | -27.78 |
| 2011-06-07 | -27.78 |
| 2011-06-03 | -27.78 |
| 2011-06-02 | -27.78 |
| 2011-06-01 | -27.78 |
| 2011-05-31 | -27.78 |
| 2011-05-30 | -27.78 |
| 2011-05-27 | -27.78 |
| 2011-05-26 | -27.78 |
| 2011-05-25 | -27.78 |
| 2011-05-24 | -27.78 |
| 2011-05-23 | -27.78 |
| 2011-05-20 | -27.78 |
| 2011-05-19 | -27.78 |
| 2011-05-18 | -27.78 |
| 2011-05-17 | -27.78 |
| 2011-05-16 | -25.00 |
| 2011-05-13 | -25.00 |
| 2011-05-12 | -25.00 |
| 2011-05-11 | -25.00 |
| 2011-05-09 | -25.00 |
| 2011-05-06 | -25.00 |
| 2011-05-05 | -25.00 |
| 2011-05-04 | -25.00 |
| 2011-05-03 | -25.00 |
| 2011-04-29 | -25.00 |
| 2011-04-28 | -25.00 |
| 2011-04-27 | -25.00 |
| 2011-04-26 | -25.00 |
| 2011-04-21 | -27.78 |
| 2011-04-20 | -27.78 |
| 2011-04-19 | -27.78 |
| 2011-04-18 | -27.78 |
| 2011-04-15 | -27.78 |
| 2011-04-14 | -27.78 |
| 2011-04-13 | -27.78 |
| 2011-04-12 | -27.78 |
| 2011-04-11 | -23.61 |
| 2011-04-08 | -23.61 |
| 2011-04-07 | -23.61 |
| 2011-04-06 | -23.61 |
| 2011-04-04 | -20.83 |
| 2011-04-01 | -20.83 |
| 2011-03-31 | -20.83 |
| 2011-03-30 | -20.83 |
| 2011-03-29 | -20.83 |
| 2011-03-28 | -27.78 |
| 2011-03-25 | -27.78 |
| 2011-03-24 | -27.78 |
| 2011-03-23 | -27.78 |
| 2011-03-22 | -27.78 |
| 2011-03-21 | -27.78 |
| 2011-03-18 | -27.78 |
| 2011-03-17 | -27.78 |
| 2011-03-16 | -27.78 |
| 2011-03-15 | -27.78 |
| 2011-03-14 | -27.78 |
| 2011-03-11 | -27.78 |
| 2011-03-10 | -27.78 |
| 2011-03-09 | -27.78 |
| 2011-03-08 | -27.78 |
| 2011-03-07 | -27.78 |
| 2011-03-04 | -27.78 |
| 2011-03-03 | -27.78 |
| 2011-03-02 | -27.78 |
| 2011-03-01 | -27.78 |
| 2011-02-28 | -27.78 |
| 2011-02-25 | -27.78 |
| 2011-02-24 | -27.78 |
| 2011-02-23 | -27.78 |
| 2011-02-22 | -27.78 |
| 2011-02-21 | -27.78 |
| 2011-02-18 | -27.78 |
| 2011-02-17 | -27.78 |
| 2011-02-16 | -27.78 |
| 2011-02-15 | -27.78 |
| 2011-02-14 | -27.78 |
| 2011-02-11 | -27.78 |
| 2011-02-10 | -27.78 |
| 2011-02-09 | -27.78 |
| 2011-02-08 | -27.78 |
| 2011-02-07 | -27.78 |
| 2011-02-02 | -27.78 |
| 2011-02-01 | -27.78 |
| 2011-01-31 | -27.78 |
| 2011-01-28 | -27.78 |
| 2011-01-27 | -27.78 |
| 2011-01-26 | -27.78 |
| 2011-01-25 | -27.78 |
| 2011-01-24 | -27.78 |
| 2011-01-21 | -27.78 |
| 2011-01-20 | -30.56 |
| 2011-01-19 | -30.56 |
| 2011-01-18 | -30.56 |
| 2011-01-17 | -30.56 |
| 2011-01-14 | -30.56 |
| 2011-01-13 | -30.56 |
| 2011-01-12 | -27.78 |
| 2011-01-11 | -27.78 |
| 2011-01-10 | -27.78 |
| 2011-01-07 | -27.78 |
| 2011-01-06 | -27.78 |
| 2011-01-05 | -27.78 |
| 2011-01-04 | -27.78 |
| 2011-01-03 | -27.78 |
| 2010-12-31 | -33.89 |
| 2010-12-30 | -33.89 |
| 2010-12-29 | -33.89 |
| 2010-12-28 | -33.89 |
| 2010-12-24 | -29.17 |
| 2010-12-23 | -29.17 |
| 2010-12-22 | -29.17 |
| 2010-12-21 | -29.17 |
| 2010-12-20 | -29.17 |
| 2010-12-17 | -29.17 |
| 2010-12-16 | -29.17 |
| 2010-12-15 | -29.17 |
| 2010-12-14 | -29.17 |
| 2010-12-13 | -29.17 |
| 2010-12-10 | -27.78 |
| 2010-12-09 | -27.78 |
| 2010-12-08 | -27.78 |
| 2010-12-07 | -27.78 |
| 2010-12-06 | -27.78 |
| 2010-12-03 | -25.00 |
| 2010-12-02 | -25.00 |
| 2010-12-01 | -25.00 |
| 2010-11-30 | -25.00 |
| 2010-11-29 | -25.00 |
| 2010-11-26 | -25.00 |
| 2010-11-25 | -25.00 |
| 2010-11-24 | -25.00 |
| 2010-11-23 | -25.00 |
| 2010-11-22 | -25.00 |
| 2010-11-19 | -25.00 |
| 2010-11-18 | -25.00 |
| 2010-11-17 | -25.00 |
| 2010-11-16 | -25.00 |
| 2010-11-15 | -25.00 |
| 2010-11-12 | -25.00 |
| 2010-11-11 | -25.00 |
| 2010-11-10 | -25.00 |
| 2010-11-09 | -25.00 |
| 2010-11-08 | -25.00 |
| 2010-11-05 | -25.00 |
| 2010-11-04 | -25.00 |
| 2010-11-03 | -26.39 |
| 2010-11-02 | -25.00 |
| 2010-11-01 | -25.00 |
| 2010-10-29 | -25.00 |
| 2010-10-28 | -25.00 |
| 2010-10-27 | -25.00 |
| 2010-10-26 | -25.00 |
| 2010-10-25 | -25.00 |
| 2010-10-22 | -25.00 |
| 2010-10-21 | -25.00 |
| 2010-10-20 | -16.67 |
| 2010-10-19 | -16.67 |
| 2010-10-18 | -16.67 |
| 2010-10-15 | -16.67 |
| 2010-10-14 | -16.67 |
| 2010-10-13 | -16.67 |
| 2010-10-12 | -16.67 |
| 2010-10-11 | -8.33 |
| 2010-10-08 | -15.28 |
| 2010-10-07 | -15.28 |
| 2010-10-06 | -5.56 |
| 2010-10-05 | -5.56 |
| 2010-10-04 | -5.56 |
| 2010-09-30 | -5.56 |
| 2010-09-29 | -5.56 |
| 2010-09-28 | -5.56 |
| 2010-09-27 | -5.56 |
| 2010-09-24 | -5.56 |
| 2010-09-22 | -5.56 |
| 2010-09-21 | -5.56 |
| 2010-09-20 | -5.56 |
| 2010-09-17 | -5.56 |
| 2010-09-16 | -5.56 |
| 2010-09-15 | -5.56 |
| 2010-09-14 | -5.56 |
| 2010-09-13 | -5.56 |
| 2010-09-10 | -5.56 |
| 2010-09-09 | -16.67 |
| 2010-09-08 | -16.67 |
| 2010-09-07 | -16.67 |
| 2010-09-06 | -16.67 |
| 2010-09-03 | -16.67 |
| 2010-09-02 | -16.67 |
| 2010-09-01 | -16.67 |
| 2010-08-31 | -16.67 |
| 2010-08-30 | -16.67 |
| 2010-08-27 | -16.67 |
| 2010-08-26 | -16.67 |
| 2010-08-25 | -16.67 |
| 2010-08-24 | -16.67 |
| 2010-08-23 | -16.67 |
| 2010-08-20 | -16.67 |
| 2010-08-19 | -16.67 |
| 2010-08-18 | -16.67 |
| 2010-08-17 | -16.67 |
| 2010-08-16 | -16.67 |
| 2010-08-13 | -16.67 |
| 2010-08-12 | -16.67 |
| 2010-08-11 | -16.67 |
| 2010-08-10 | -16.67 |
| 2010-08-09 | -16.67 |
| 2010-08-06 | -16.67 |
| 2010-08-05 | -16.67 |
| 2010-08-04 | -16.67 |
| 2010-08-03 | -16.67 |
| 2010-08-02 | -16.67 |
| 2010-07-30 | -16.67 |
| 2010-07-29 | -16.67 |
| 2010-07-28 | -16.67 |
| 2010-07-27 | -16.67 |
| 2010-07-26 | -16.67 |
| 2010-07-23 | -16.67 |
| 2010-07-22 | -16.67 |
| 2010-07-21 | -16.67 |
| 2010-07-20 | -16.67 |
| 2010-07-19 | -16.67 |
| 2010-07-16 | -16.67 |
| 2010-07-15 | -16.67 |
| 2010-07-14 | -16.67 |
| 2010-07-13 | -16.67 |
| 2010-07-12 | -16.67 |
| 2010-07-09 | -16.67 |
| 2010-07-08 | -16.67 |
| 2010-07-07 | -16.67 |
| 2010-07-06 | -16.67 |
| 2010-07-05 | -16.67 |
| 2010-07-02 | -16.67 |
| 2010-06-30 | -16.67 |
| 2010-06-29 | -16.67 |
| 2010-06-28 | -16.67 |
| 2010-06-25 | -16.67 |
| 2010-06-24 | -16.67 |
| 2010-06-23 | -16.67 |
| 2010-06-22 | -16.67 |
| 2010-06-21 | -16.67 |
| 2010-06-18 | -16.67 |
| 2010-06-17 | -16.67 |
| 2010-06-15 | -16.67 |
| 2010-06-14 | -16.67 |
| 2010-06-11 | -16.67 |
| 2010-06-10 | -16.67 |
| 2010-06-09 | -16.67 |
| 2010-06-08 | -16.67 |
| 2010-06-07 | -16.67 |
| 2010-06-04 | -16.67 |
| 2010-06-03 | -16.67 |
| 2010-06-02 | -16.67 |
| 2010-06-01 | -16.67 |
| 2010-05-31 | -16.67 |
| 2010-05-28 | -16.67 |
| 2010-05-27 | -16.67 |
| 2010-05-26 | -16.67 |
| 2010-05-25 | -16.67 |
| 2010-05-24 | -16.67 |
| 2010-05-20 | -16.67 |
| 2010-05-19 | -16.67 |
| 2010-05-18 | -16.67 |
| 2010-05-17 | -16.67 |
| 2010-05-14 | -16.67 |
| 2010-05-13 | -16.67 |
| 2010-05-12 | -11.11 |
| 2010-05-11 | -11.11 |
| 2010-05-10 | -11.11 |
| 2010-05-07 | -12.50 |
| 2010-05-06 | -12.50 |
| 2010-05-05 | -12.50 |
| 2010-05-04 | -12.50 |
| 2010-05-03 | -12.50 |
| 2010-04-30 | -12.50 |
| 2010-04-29 | -12.50 |
| 2010-04-28 | -12.50 |
| 2010-04-27 | -12.50 |
| 2010-04-26 | -12.50 |
| 2010-04-23 | -12.50 |
| 2010-04-22 | -12.50 |
| 2010-04-21 | -5.56 |
| 2010-04-20 | -5.56 |
| 2010-04-19 | -5.56 |
| 2010-04-16 | -5.56 |
| 2010-04-15 | -5.56 |
| 2010-04-14 | -2.78 |
| 2010-04-13 | -2.78 |
| 2010-04-12 | -5.56 |
| 2010-04-09 | -5.56 |
| 2010-04-08 | -2.78 |
| 2010-04-07 | -2.78 |
| 2010-04-01 | -2.78 |
| 2010-03-31 | -2.78 |
| 2010-03-30 | -2.78 |
| 2010-03-29 | -2.78 |
| 2010-03-26 | -2.78 |
| 2010-03-25 | -2.78 |
| 2010-03-24 | -2.78 |
| 2010-03-23 | -2.78 |
| 2010-03-22 | -2.78 |
| 2010-03-19 | -2.78 |
| 2010-03-18 | -2.78 |
| 2010-03-17 | -2.78 |
| 2010-03-16 | -2.78 |
| 2010-03-15 | -2.78 |
| 2010-03-12 | -2.78 |
| 2010-03-11 | -2.78 |
| 2010-03-10 | -2.78 |
| 2010-03-09 | -2.78 |
| 2010-03-08 | -2.78 |
| 2010-03-05 | -2.78 |
| 2010-03-04 | -2.78 |
| 2010-03-03 | -2.78 |
| 2010-03-02 | -2.78 |
| 2010-03-01 | -2.78 |
| 2010-02-26 | -4.17 |
| 2010-02-25 | -4.17 |
| 2010-02-24 | -5.56 |
| 2010-02-23 | -5.56 |
| 2010-02-22 | 4.17 |
| 2010-02-19 | 0.00 |
| 2010-02-18 | 0.00 |
| 2010-02-17 | 2.78 |
| 2010-02-12 | 2.78 |
| 2010-02-11 | 2.78 |
| 2010-02-10 | 2.78 |
| 2010-02-09 | 2.78 |
| 2010-02-08 | 2.78 |
| 2010-02-05 | 2.78 |
| 2010-02-04 | 0.00 |
| 2010-02-03 | 0.00 |
| 2010-02-02 | 0.00 |
| 2010-02-01 | 0.00 |
| 2010-01-29 | 0.00 |
| 2010-01-28 | 0.00 |
| 2010-01-27 | 0.00 |
| 2010-01-26 | 0.00 |
| 2010-01-25 | 0.00 |
| 2010-01-22 | 0.00 |
| 2010-01-21 | 0.00 |
| 2010-01-20 | 0.00 |
| 2010-01-19 | 0.00 |
| 2010-01-18 | 0.00 |
| 2010-01-15 | 0.00 |
| 2010-01-14 | 0.00 |
| 2010-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy