Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0001 % |
|---|---|
| 2025-10-03 | 543.64 |
| 2025-10-02 | 548.67 |
| 2025-09-30 | 544.27 |
| 2025-09-29 | 539.87 |
| 2025-09-26 | 524.79 |
| 2025-09-25 | 529.81 |
| 2025-09-24 | 534.21 |
| 2025-09-23 | 532.33 |
| 2025-09-22 | 530.44 |
| 2025-09-19 | 535.47 |
| 2025-09-18 | 546.78 |
| 2025-09-17 | 558.10 |
| 2025-09-16 | 554.33 |
| 2025-09-15 | 552.44 |
| 2025-09-12 | 550.43 |
| 2025-09-11 | 547.33 |
| 2025-09-10 | 546.09 |
| 2025-09-09 | 540.51 |
| 2025-09-08 | 540.51 |
| 2025-09-05 | 536.17 |
| 2025-09-04 | 528.11 |
| 2025-09-03 | 532.45 |
| 2025-09-02 | 541.75 |
| 2025-09-01 | 541.13 |
| 2025-08-29 | 536.79 |
| 2025-08-28 | 538.65 |
| 2025-08-27 | 534.31 |
| 2025-08-26 | 536.79 |
| 2025-08-25 | 547.95 |
| 2025-08-22 | 542.37 |
| 2025-08-21 | 542.37 |
| 2025-08-20 | 535.55 |
| 2025-08-19 | 538.65 |
| 2025-08-18 | 534.31 |
| 2025-08-15 | 538.03 |
| 2025-08-14 | 544.85 |
| 2025-08-13 | 547.33 |
| 2025-08-12 | 536.17 |
| 2025-08-11 | 536.79 |
| 2025-08-08 | 538.03 |
| 2025-08-07 | 534.31 |
| 2025-08-06 | 521.29 |
| 2025-08-05 | 531.21 |
| 2025-08-04 | 525.01 |
| 2025-08-01 | 526.25 |
| 2025-07-31 | 537.41 |
| 2025-07-30 | 551.67 |
| 2025-07-29 | 560.97 |
| 2025-07-28 | 557.25 |
| 2025-07-25 | 562.83 |
| 2025-07-24 | 548.57 |
| 2025-07-23 | 530.59 |
| 2025-07-22 | 528.73 |
| 2025-07-21 | 510.75 |
| 2025-07-18 | 507.03 |
| 2025-07-17 | 502.07 |
| 2025-07-16 | 498.97 |
| 2025-07-15 | 497.11 |
| 2025-07-14 | 495.25 |
| 2025-07-11 | 495.25 |
| 2025-07-10 | 494.63 |
| 2025-07-09 | 492.15 |
| 2025-07-08 | 493.39 |
| 2025-07-07 | 495.25 |
| 2025-07-04 | 502.69 |
| 2025-07-03 | 512.61 |
| 2025-07-02 | 510.75 |
| 2025-06-30 | 498.97 |
| 2025-06-27 | 503.93 |
| 2025-06-26 | 507.65 |
| 2025-06-25 | 508.27 |
| 2025-06-24 | 505.79 |
| 2025-06-23 | 500.21 |
| 2025-06-20 | 487.81 |
| 2025-06-19 | 491.53 |
| 2025-06-18 | 510.75 |
| 2025-06-17 | 500.21 |
| 2025-06-16 | 497.73 |
| 2025-06-13 | 487.81 |
| 2025-06-12 | 483.47 |
| 2025-06-11 | 475.40 |
| 2025-06-10 | 471.06 |
| 2025-06-09 | 471.68 |
| 2025-06-06 | 469.20 |
| 2025-06-05 | 466.10 |
| 2025-06-04 | 457.42 |
| 2025-06-03 | 467.96 |
| 2025-06-02 | 444.40 |
| 2025-05-30 | 447.50 |
| 2025-05-29 | 440.06 |
| 2025-05-28 | 440.06 |
| 2025-05-27 | 435.10 |
| 2025-05-26 | 438.03 |
| 2025-05-23 | 440.42 |
| 2025-05-22 | 440.42 |
| 2025-05-21 | 444.02 |
| 2025-05-20 | 445.82 |
| 2025-05-19 | 442.82 |
| 2025-05-16 | 442.22 |
| 2025-05-15 | 445.22 |
| 2025-05-14 | 443.42 |
| 2025-05-13 | 436.83 |
| 2025-05-12 | 441.62 |
| 2025-05-09 | 434.43 |
| 2025-05-08 | 429.04 |
| 2025-05-07 | 434.43 |
| 2025-05-06 | 426.64 |
| 2025-05-02 | 424.85 |
| 2025-04-30 | 424.85 |
| 2025-04-29 | 420.05 |
| 2025-04-28 | 415.26 |
| 2025-04-25 | 418.26 |
| 2025-04-24 | 414.66 |
| 2025-04-23 | 421.25 |
| 2025-04-22 | 418.86 |
| 2025-04-17 | 405.08 |
| 2025-04-16 | 402.08 |
| 2025-04-15 | 401.48 |
| 2025-04-14 | 392.49 |
| 2025-04-11 | 376.92 |
| 2025-04-10 | 373.32 |
| 2025-04-09 | 362.54 |
| 2025-04-08 | 369.13 |
| 2025-04-07 | 381.71 |
| 2025-04-03 | 425.45 |
| 2025-04-02 | 430.84 |
| 2025-04-01 | 433.24 |
| 2025-03-31 | 424.25 |
| 2025-03-28 | 441.02 |
| 2025-03-27 | 447.61 |
| 2025-03-26 | 442.82 |
| 2025-03-25 | 439.83 |
| 2025-03-24 | 439.83 |
| 2025-03-21 | 418.26 |
| 2025-03-20 | 437.43 |
| 2025-03-19 | 448.81 |
| 2025-03-18 | 442.22 |
| 2025-03-17 | 457.80 |
| 2025-03-14 | 454.21 |
| 2025-03-13 | 491.95 |
| 2025-03-12 | 491.35 |
| 2025-03-11 | 498.54 |
| 2025-03-10 | 494.35 |
| 2025-03-07 | 493.15 |
| 2025-03-06 | 517.71 |
| 2025-03-05 | 464.39 |
| 2025-03-04 | 363.14 |
| 2025-03-03 | 369.13 |
| 2025-02-28 | 365.53 |
| 2025-02-27 | 373.92 |
| 2025-02-26 | 377.52 |
| 2025-02-25 | 372.12 |
| 2025-02-24 | 376.32 |
| 2025-02-21 | 372.12 |
| 2025-02-20 | 375.12 |
| 2025-02-19 | 370.92 |
| 2025-02-18 | 373.32 |
| 2025-02-17 | 372.72 |
| 2025-02-14 | 372.72 |
| 2025-02-13 | 372.72 |
| 2025-02-12 | 370.92 |
| 2025-02-11 | 365.53 |
| 2025-02-10 | 367.93 |
| 2025-02-07 | 367.93 |
| 2025-02-06 | 366.73 |
| 2025-02-05 | 361.34 |
| 2025-02-04 | 367.93 |
| 2025-02-03 | 366.13 |
| 2025-01-28 | 369.73 |
| 2025-01-27 | 371.52 |
| 2025-01-24 | 370.33 |
| 2025-01-23 | 369.73 |
| 2025-01-22 | 379.31 |
| 2025-01-21 | 379.31 |
| 2025-01-20 | 380.51 |
| 2025-01-17 | 381.71 |
| 2025-01-16 | 375.12 |
| 2025-01-15 | 378.71 |
| 2025-01-14 | 376.92 |
| 2025-01-13 | 376.92 |
| 2025-01-10 | 383.51 |
| 2025-01-09 | 385.30 |
| 2025-01-08 | 385.90 |
| 2025-01-07 | 391.89 |
| 2025-01-06 | 394.89 |
| 2025-01-03 | 393.09 |
| 2025-01-02 | 391.89 |
| 2024-12-31 | 397.29 |
| 2024-12-30 | 396.09 |
| 2024-12-27 | 400.88 |
| 2024-12-24 | 399.08 |
| 2024-12-23 | 396.69 |
| 2024-12-20 | 386.50 |
| 2024-12-19 | 389.50 |
| 2024-12-18 | 393.09 |
| 2024-12-17 | 394.89 |
| 2024-12-16 | 397.89 |
| 2024-12-13 | 408.67 |
| 2024-12-12 | 414.06 |
| 2024-12-11 | 410.47 |
| 2024-12-10 | 412.27 |
| 2024-12-09 | 417.06 |
| 2024-12-06 | 407.47 |
| 2024-12-05 | 403.88 |
| 2024-12-04 | 402.08 |
| 2024-12-03 | 398.48 |
| 2024-12-02 | 387.70 |
| 2024-11-29 | 385.30 |
| 2024-11-28 | 381.71 |
| 2024-11-27 | 385.30 |
| 2024-11-26 | 381.11 |
| 2024-11-25 | 376.92 |
| 2024-11-22 | 378.11 |
| 2024-11-21 | 382.31 |
| 2024-11-20 | 382.31 |
| 2024-11-19 | 382.91 |
| 2024-11-18 | 379.31 |
| 2024-11-15 | 382.31 |
| 2024-11-14 | 374.52 |
| 2024-11-13 | 379.31 |
| 2024-11-12 | 382.91 |
| 2024-11-11 | 389.50 |
| 2024-11-08 | 394.29 |
| 2024-11-07 | 395.49 |
| 2024-11-06 | 391.89 |
| 2024-11-05 | 395.49 |
| 2024-11-04 | 393.09 |
| 2024-11-01 | 391.89 |
| 2024-10-31 | 390.10 |
| 2024-10-30 | 393.69 |
| 2024-10-29 | 397.89 |
| 2024-10-28 | 401.48 |
| 2024-10-25 | 400.28 |
| 2024-10-24 | 401.48 |
| 2024-10-23 | 402.08 |
| 2024-10-22 | 403.28 |
| 2024-10-21 | 401.48 |
| 2024-10-18 | 403.28 |
| 2024-10-17 | 395.49 |
| 2024-10-16 | 399.68 |
| 2024-10-15 | 403.28 |
| 2024-10-14 | 414.66 |
| 2024-10-10 | 424.25 |
| 2024-10-09 | 415.86 |
| 2024-10-08 | 422.45 |
| 2024-10-07 | 448.21 |
| 2024-10-04 | 443.42 |
| 2024-10-03 | 437.43 |
| 2024-10-02 | 441.62 |
| 2024-09-30 | 435.63 |
| 2024-09-27 | 437.43 |
| 2024-09-26 | 428.44 |
| 2024-09-25 | 434.43 |
| 2024-09-24 | 427.84 |
| 2024-09-23 | 424.25 |
| 2024-09-20 | 427.24 |
| 2024-09-19 | 414.06 |
| 2024-09-17 | 413.46 |
| 2024-09-16 | 402.08 |
| 2024-09-13 | 397.89 |
| 2024-09-12 | 393.24 |
| 2024-09-11 | 390.29 |
| 2024-09-10 | 395.00 |
| 2024-09-09 | 400.90 |
| 2024-09-05 | 403.25 |
| 2024-09-04 | 395.00 |
| 2024-09-03 | 399.13 |
| 2024-09-02 | 403.84 |
| 2024-08-30 | 407.38 |
| 2024-08-29 | 407.38 |
| 2024-08-28 | 406.79 |
| 2024-08-27 | 406.20 |
| 2024-08-26 | 398.54 |
| 2024-08-23 | 387.34 |
| 2024-08-22 | 388.52 |
| 2024-08-21 | 378.50 |
| 2024-08-20 | 386.17 |
| 2024-08-19 | 384.99 |
| 2024-08-16 | 363.77 |
| 2024-08-15 | 381.45 |
| 2024-08-14 | 386.75 |
| 2024-08-13 | 379.68 |
| 2024-08-12 | 376.15 |
| 2024-08-09 | 375.56 |
| 2024-08-08 | 369.66 |
| 2024-08-07 | 372.02 |
| 2024-08-06 | 363.18 |
| 2024-08-05 | 369.08 |
| 2024-08-02 | 372.61 |
| 2024-08-01 | 385.58 |
| 2024-07-31 | 383.22 |
| 2024-07-30 | 380.86 |
| 2024-07-29 | 388.52 |
| 2024-07-26 | 376.74 |
| 2024-07-25 | 372.02 |
| 2024-07-24 | 382.63 |
| 2024-07-23 | 383.81 |
| 2024-07-22 | 382.63 |
| 2024-07-19 | 382.04 |
| 2024-07-18 | 381.45 |
| 2024-07-17 | 377.33 |
| 2024-07-16 | 370.84 |
| 2024-07-15 | 373.20 |
| 2024-07-12 | 380.86 |
| 2024-07-11 | 356.11 |
| 2024-07-10 | 335.49 |
| 2024-07-09 | 337.84 |
| 2024-07-08 | 337.25 |
| 2024-07-05 | 341.38 |
| 2024-07-04 | 346.68 |
| 2024-07-03 | 347.27 |
| 2024-07-02 | 348.45 |
| 2024-06-28 | 340.79 |
| 2024-06-27 | 334.31 |
| 2024-06-26 | 340.79 |
| 2024-06-25 | 330.77 |
| 2024-06-24 | 333.13 |
| 2024-06-21 | 330.77 |
| 2024-06-20 | 339.02 |
| 2024-06-19 | 344.33 |
| 2024-06-18 | 336.08 |
| 2024-06-17 | 331.36 |
| 2024-06-14 | 334.31 |
| 2024-06-13 | 340.20 |
| 2024-06-12 | 341.97 |
| 2024-06-11 | 347.27 |
| 2024-06-07 | 355.52 |
| 2024-06-06 | 357.88 |
| 2024-06-05 | 362.00 |
| 2024-06-04 | 356.11 |
| 2024-06-03 | 354.34 |
| 2024-05-31 | 349.04 |
| 2024-05-30 | 348.45 |
| 2024-05-29 | 362.00 |
| 2024-05-28 | 371.43 |
| 2024-05-27 | 367.60 |
| 2024-05-24 | 365.35 |
| 2024-05-23 | 369.29 |
| 2024-05-22 | 374.37 |
| 2024-05-21 | 373.81 |
| 2024-05-20 | 378.88 |
| 2024-05-17 | 376.63 |
| 2024-05-16 | 371.55 |
| 2024-05-14 | 367.60 |
| 2024-05-13 | 373.24 |
| 2024-05-10 | 364.22 |
| 2024-05-09 | 346.73 |
| 2024-05-08 | 340.53 |
| 2024-05-07 | 346.73 |
| 2024-05-06 | 342.22 |
| 2024-05-03 | 343.35 |
| 2024-05-02 | 344.48 |
| 2024-04-30 | 331.50 |
| 2024-04-29 | 336.02 |
| 2024-04-26 | 331.50 |
| 2024-04-25 | 330.94 |
| 2024-04-24 | 326.43 |
| 2024-04-23 | 317.40 |
| 2024-04-22 | 312.89 |
| 2024-04-19 | 304.43 |
| 2024-04-18 | 303.30 |
| 2024-04-17 | 301.61 |
| 2024-04-16 | 303.86 |
| 2024-04-15 | 314.02 |
| 2024-04-12 | 320.22 |
| 2024-04-11 | 326.99 |
| 2024-04-10 | 333.19 |
| 2024-04-09 | 332.63 |
| 2024-04-08 | 332.63 |
| 2024-04-05 | 331.50 |
| 2024-04-03 | 338.84 |
| 2024-04-02 | 341.66 |
| 2024-03-28 | 326.43 |
| 2024-03-27 | 325.30 |
| 2024-03-26 | 329.81 |
| 2024-03-25 | 336.02 |
| 2024-03-22 | 343.91 |
| 2024-03-21 | 355.76 |
| 2024-03-20 | 350.12 |
| 2024-03-19 | 355.76 |
| 2024-03-18 | 358.58 |
| 2024-03-15 | 363.09 |
| 2024-03-14 | 369.29 |
| 2024-03-13 | 368.73 |
| 2024-03-12 | 368.73 |
| 2024-03-11 | 360.83 |
| 2024-03-08 | 356.89 |
| 2024-03-07 | 352.94 |
| 2024-03-06 | 348.99 |
| 2024-03-05 | 342.78 |
| 2024-03-04 | 346.73 |
| 2024-03-01 | 345.60 |
| 2024-02-29 | 348.42 |
| 2024-02-28 | 356.89 |
| 2024-02-27 | 363.09 |
| 2024-02-26 | 370.42 |
| 2024-02-23 | 376.06 |
| 2024-02-22 | 380.58 |
| 2024-02-21 | 380.58 |
| 2024-02-20 | 375.50 |
| 2024-02-19 | 370.42 |
| 2024-02-16 | 378.32 |
| 2024-02-15 | 364.22 |
| 2024-02-14 | 364.22 |
| 2024-02-09 | 360.83 |
| 2024-02-08 | 363.09 |
| 2024-02-07 | 369.86 |
| 2024-02-06 | 367.04 |
| 2024-02-05 | 357.45 |
| 2024-02-02 | 358.58 |
| 2024-02-01 | 356.32 |
| 2024-01-31 | 355.76 |
| 2024-01-30 | 358.01 |
| 2024-01-29 | 366.47 |
| 2024-01-26 | 353.50 |
| 2024-01-25 | 353.50 |
| 2024-01-24 | 346.73 |
| 2024-01-23 | 336.58 |
| 2024-01-22 | 330.37 |
| 2024-01-19 | 338.27 |
| 2024-01-18 | 341.09 |
| 2024-01-17 | 335.45 |
| 2024-01-16 | 353.50 |
| 2024-01-15 | 363.09 |
| 2024-01-12 | 358.58 |
| 2024-01-11 | 361.96 |
| 2024-01-10 | 360.27 |
| 2024-01-09 | 363.09 |
| 2024-01-08 | 358.58 |
| 2024-01-05 | 360.27 |
| 2024-01-04 | 362.53 |
| 2024-01-03 | 366.47 |
| 2024-01-02 | 365.35 |
| 2023-12-29 | 372.11 |
| 2023-12-28 | 373.24 |
| 2023-12-27 | 367.04 |
| 2023-12-22 | 361.40 |
| 2023-12-21 | 358.58 |
| 2023-12-20 | 359.14 |
| 2023-12-19 | 361.96 |
| 2023-12-18 | 365.35 |
| 2023-12-15 | 365.91 |
| 2023-12-14 | 351.81 |
| 2023-12-13 | 345.04 |
| 2023-12-12 | 346.73 |
| 2023-12-11 | 345.04 |
| 2023-12-08 | 353.50 |
| 2023-12-07 | 350.12 |
| 2023-12-06 | 353.50 |
| 2023-12-05 | 347.30 |
| 2023-12-04 | 347.30 |
| 2023-12-01 | 346.73 |
| 2023-11-30 | 341.66 |
| 2023-11-29 | 341.66 |
| 2023-11-28 | 349.55 |
| 2023-11-27 | 352.94 |
| 2023-11-24 | 354.63 |
| 2023-11-23 | 363.09 |
| 2023-11-22 | 359.71 |
| 2023-11-21 | 358.58 |
| 2023-11-20 | 357.45 |
| 2023-11-17 | 353.50 |
| 2023-11-16 | 354.63 |
| 2023-11-15 | 360.83 |
| 2023-11-14 | 346.73 |
| 2023-11-13 | 341.66 |
| 2023-11-10 | 337.71 |
| 2023-11-09 | 342.22 |
| 2023-11-08 | 342.78 |
| 2023-11-07 | 345.60 |
| 2023-11-06 | 363.09 |
| 2023-11-03 | 360.83 |
| 2023-11-02 | 354.63 |
| 2023-11-01 | 346.17 |
| 2023-10-31 | 346.17 |
| 2023-10-30 | 349.55 |
| 2023-10-27 | 347.30 |
| 2023-10-26 | 338.84 |
| 2023-10-25 | 342.78 |
| 2023-10-24 | 343.35 |
| 2023-10-20 | 347.86 |
| 2023-10-19 | 350.12 |
| 2023-10-18 | 361.40 |
| 2023-10-17 | 359.71 |
| 2023-10-16 | 357.45 |
| 2023-10-13 | 360.27 |
| 2023-10-12 | 370.42 |
| 2023-10-11 | 365.35 |
| 2023-10-10 | 363.09 |
| 2023-10-09 | 360.27 |
| 2023-10-06 | 361.96 |
| 2023-10-05 | 356.89 |
| 2023-10-04 | 354.63 |
| 2023-10-03 | 355.19 |
| 2023-09-29 | 372.68 |
| 2023-09-28 | 359.71 |
| 2023-09-27 | 368.17 |
| 2023-09-26 | 360.83 |
| 2023-09-25 | 365.91 |
| 2023-09-22 | 372.68 |
| 2023-09-21 | 364.22 |
| 2023-09-20 | 368.73 |
| 2023-09-19 | 367.60 |
| 2023-09-18 | 366.47 |
| 2023-09-15 | 373.24 |
| 2023-09-14 | 368.17 |
| 2023-09-13 | 364.78 |
| 2023-09-12 | 364.78 |
| 2023-09-11 | 368.73 |
| 2023-09-07 | 366.47 |
| 2023-09-06 | 371.55 |
| 2023-09-05 | 369.29 |
| 2023-09-04 | 373.24 |
| 2023-08-31 | 373.74 |
| 2023-08-30 | 369.86 |
| 2023-08-29 | 368.20 |
| 2023-08-28 | 358.22 |
| 2023-08-25 | 354.90 |
| 2023-08-24 | 359.89 |
| 2023-08-23 | 354.90 |
| 2023-08-22 | 354.35 |
| 2023-08-21 | 349.36 |
| 2023-08-18 | 356.01 |
| 2023-08-17 | 362.10 |
| 2023-08-16 | 365.43 |
| 2023-08-15 | 370.97 |
| 2023-08-14 | 372.08 |
| 2023-08-11 | 377.06 |
| 2023-08-10 | 379.28 |
| 2023-08-09 | 378.73 |
| 2023-08-08 | 380.94 |
| 2023-08-07 | 390.92 |
| 2023-08-04 | 389.25 |
| 2023-08-03 | 413.08 |
| 2023-08-02 | 420.28 |
| 2023-08-01 | 430.26 |
| 2023-07-31 | 433.03 |
| 2023-07-28 | 436.90 |
| 2023-07-27 | 438.01 |
| 2023-07-26 | 430.26 |
| 2023-07-25 | 429.70 |
| 2023-07-24 | 423.05 |
| 2023-07-21 | 426.93 |
| 2023-07-20 | 423.05 |
| 2023-07-19 | 420.84 |
| 2023-07-18 | 423.05 |
| 2023-07-14 | 428.59 |
| 2023-07-13 | 425.82 |
| 2023-07-12 | 418.62 |
| 2023-07-11 | 419.17 |
| 2023-07-10 | 410.86 |
| 2023-07-07 | 409.75 |
| 2023-07-06 | 412.52 |
| 2023-07-05 | 427.49 |
| 2023-07-04 | 431.36 |
| 2023-07-03 | 433.58 |
| 2023-06-30 | 430.26 |
| 2023-06-29 | 426.93 |
| 2023-06-28 | 439.67 |
| 2023-06-27 | 438.01 |
| 2023-06-26 | 431.36 |
| 2023-06-23 | 433.58 |
| 2023-06-21 | 437.46 |
| 2023-06-20 | 444.66 |
| 2023-06-19 | 446.32 |
| 2023-06-16 | 445.77 |
| 2023-06-15 | 442.45 |
| 2023-06-14 | 441.34 |
| 2023-06-13 | 444.11 |
| 2023-06-12 | 449.09 |
| 2023-06-09 | 446.32 |
| 2023-06-08 | 441.34 |
| 2023-06-07 | 433.58 |
| 2023-06-06 | 436.35 |
| 2023-06-05 | 435.24 |
| 2023-06-02 | 428.04 |
| 2023-06-01 | 416.96 |
| 2023-05-31 | 424.71 |
| 2023-05-30 | 433.03 |
| 2023-05-29 | 433.03 |
| 2023-05-25 | 436.90 |
| 2023-05-24 | 442.45 |
| 2023-05-23 | 435.80 |
| 2023-05-22 | 442.05 |
| 2023-05-19 | 443.11 |
| 2023-05-18 | 442.58 |
| 2023-05-17 | 442.58 |
| 2023-05-16 | 447.36 |
| 2023-05-15 | 456.39 |
| 2023-05-12 | 450.55 |
| 2023-05-11 | 463.30 |
| 2023-05-10 | 462.77 |
| 2023-05-09 | 464.90 |
| 2023-05-08 | 471.81 |
| 2023-05-05 | 470.74 |
| 2023-05-04 | 478.71 |
| 2023-05-03 | 459.58 |
| 2023-05-02 | 462.77 |
| 2023-04-28 | 457.99 |
| 2023-04-27 | 453.74 |
| 2023-04-26 | 446.83 |
| 2023-04-25 | 440.98 |
| 2023-04-24 | 442.05 |
| 2023-04-21 | 451.08 |
| 2023-04-20 | 442.05 |
| 2023-04-19 | 438.33 |
| 2023-04-18 | 439.39 |
| 2023-04-17 | 442.05 |
| 2023-04-14 | 442.58 |
| 2023-04-13 | 442.58 |
| 2023-04-12 | 443.11 |
| 2023-04-11 | 434.61 |
| 2023-04-06 | 430.89 |
| 2023-04-04 | 427.70 |
| 2023-04-03 | 420.79 |
| 2023-03-31 | 417.60 |
| 2023-03-30 | 416.54 |
| 2023-03-29 | 417.60 |
| 2023-03-28 | 419.73 |
| 2023-03-27 | 416.01 |
| 2023-03-24 | 415.48 |
| 2023-03-23 | 417.07 |
| 2023-03-22 | 422.38 |
| 2023-03-21 | 411.76 |
| 2023-03-20 | 418.13 |
| 2023-03-17 | 418.66 |
| 2023-03-16 | 409.10 |
| 2023-03-15 | 421.32 |
| 2023-03-14 | 417.07 |
| 2023-03-13 | 418.13 |
| 2023-03-10 | 404.85 |
| 2023-03-09 | 415.48 |
| 2023-03-08 | 412.82 |
| 2023-03-07 | 422.38 |
| 2023-03-06 | 418.13 |
| 2023-03-03 | 410.69 |
| 2023-03-02 | 411.22 |
| 2023-03-01 | 406.97 |
| 2023-02-28 | 397.41 |
| 2023-02-27 | 401.13 |
| 2023-02-24 | 405.38 |
| 2023-02-23 | 404.32 |
| 2023-02-22 | 407.50 |
| 2023-02-21 | 411.76 |
| 2023-02-20 | 412.82 |
| 2023-02-17 | 408.04 |
| 2023-02-16 | 409.10 |
| 2023-02-15 | 408.04 |
| 2023-02-14 | 423.45 |
| 2023-02-13 | 420.79 |
| 2023-02-10 | 425.57 |
| 2023-02-09 | 424.51 |
| 2023-02-08 | 419.73 |
| 2023-02-07 | 416.01 |
| 2023-02-06 | 417.60 |
| 2023-02-03 | 423.98 |
| 2023-02-02 | 435.67 |
| 2023-02-01 | 438.33 |
| 2023-01-31 | 429.29 |
| 2023-01-30 | 440.98 |
| 2023-01-27 | 431.42 |
| 2023-01-26 | 435.14 |
| 2023-01-20 | 428.23 |
| 2023-01-19 | 425.04 |
| 2023-01-18 | 426.10 |
| 2023-01-17 | 426.10 |
| 2023-01-16 | 435.14 |
| 2023-01-13 | 419.20 |
| 2023-01-12 | 414.94 |
| 2023-01-11 | 406.97 |
| 2023-01-10 | 418.66 |
| 2023-01-09 | 417.60 |
| 2023-01-06 | 416.01 |
| 2023-01-05 | 417.07 |
| 2023-01-04 | 409.63 |
| 2023-01-03 | 402.72 |
| 2022-12-30 | 397.94 |
| 2022-12-29 | 394.75 |
| 2022-12-28 | 402.19 |
| 2022-12-23 | 391.03 |
| 2022-12-22 | 393.16 |
| 2022-12-21 | 383.59 |
| 2022-12-20 | 386.78 |
| 2022-12-19 | 380.93 |
| 2022-12-16 | 383.06 |
| 2022-12-15 | 376.68 |
| 2022-12-14 | 378.28 |
| 2022-12-13 | 380.40 |
| 2022-12-12 | 380.93 |
| 2022-12-09 | 383.06 |
| 2022-12-08 | 371.90 |
| 2022-12-07 | 364.46 |
| 2022-12-06 | 373.49 |
| 2022-12-05 | 374.56 |
| 2022-12-02 | 367.65 |
| 2022-12-01 | 375.62 |
| 2022-11-30 | 381.46 |
| 2022-11-29 | 370.30 |
| 2022-11-28 | 361.27 |
| 2022-11-25 | 362.87 |
| 2022-11-24 | 366.59 |
| 2022-11-23 | 366.59 |
| 2022-11-22 | 364.46 |
| 2022-11-21 | 363.93 |
| 2022-11-18 | 362.87 |
| 2022-11-17 | 369.77 |
| 2022-11-16 | 369.77 |
| 2022-11-15 | 369.24 |
| 2022-11-14 | 350.64 |
| 2022-11-11 | 350.11 |
| 2022-11-10 | 334.17 |
| 2022-11-09 | 342.14 |
| 2022-11-08 | 349.05 |
| 2022-11-07 | 344.80 |
| 2022-11-04 | 335.76 |
| 2022-11-03 | 324.07 |
| 2022-11-02 | 327.26 |
| 2022-11-01 | 317.16 |
| 2022-10-31 | 314.51 |
| 2022-10-28 | 324.60 |
| 2022-10-27 | 329.92 |
| 2022-10-26 | 328.85 |
| 2022-10-25 | 328.32 |
| 2022-10-24 | 331.51 |
| 2022-10-21 | 338.95 |
| 2022-10-20 | 349.58 |
| 2022-10-19 | 349.58 |
| 2022-10-18 | 351.17 |
| 2022-10-17 | 351.71 |
| 2022-10-14 | 351.71 |
| 2022-10-13 | 351.17 |
| 2022-10-12 | 352.77 |
| 2022-10-11 | 360.21 |
| 2022-10-10 | 364.46 |
| 2022-10-07 | 374.56 |
| 2022-10-06 | 380.93 |
| 2022-10-05 | 384.12 |
| 2022-10-03 | 360.21 |
| 2022-09-30 | 361.27 |
| 2022-09-29 | 358.61 |
| 2022-09-28 | 361.80 |
| 2022-09-27 | 380.93 |
| 2022-09-26 | 371.90 |
| 2022-09-23 | 401.13 |
| 2022-09-22 | 403.25 |
| 2022-09-21 | 410.16 |
| 2022-09-20 | 413.35 |
| 2022-09-19 | 412.29 |
| 2022-09-16 | 420.26 |
| 2022-09-15 | 412.82 |
| 2022-09-14 | 410.69 |
| 2022-09-13 | 418.66 |
| 2022-09-09 | 408.57 |
| 2022-09-08 | 403.25 |
| 2022-09-07 | 407.50 |
| 2022-09-06 | 416.01 |
| 2022-09-05 | 420.26 |
| 2022-09-02 | 423.02 |
| 2022-09-01 | 423.54 |
| 2022-08-31 | 430.34 |
| 2022-08-30 | 434.52 |
| 2022-08-29 | 432.95 |
| 2022-08-26 | 445.49 |
| 2022-08-25 | 436.61 |
| 2022-08-24 | 429.81 |
| 2022-08-23 | 441.83 |
| 2022-08-22 | 449.67 |
| 2022-08-19 | 446.53 |
| 2022-08-18 | 444.44 |
| 2022-08-17 | 444.44 |
| 2022-08-16 | 449.15 |
| 2022-08-15 | 449.15 |
| 2022-08-12 | 452.80 |
| 2022-08-11 | 449.67 |
| 2022-08-10 | 443.92 |
| 2022-08-09 | 448.10 |
| 2022-08-08 | 442.35 |
| 2022-08-05 | 445.49 |
| 2022-08-04 | 437.13 |
| 2022-08-03 | 432.43 |
| 2022-08-02 | 431.38 |
| 2022-08-01 | 444.97 |
| 2022-07-29 | 443.92 |
| 2022-07-28 | 446.53 |
| 2022-07-27 | 448.10 |
| 2022-07-26 | 454.37 |
| 2022-07-25 | 443.40 |
| 2022-07-22 | 444.44 |
| 2022-07-21 | 447.58 |
| 2022-07-20 | 453.33 |
| 2022-07-19 | 452.80 |
| 2022-07-18 | 458.55 |
| 2022-07-15 | 446.01 |
| 2022-07-14 | 446.53 |
| 2022-07-13 | 456.98 |
| 2022-07-12 | 453.85 |
| 2022-07-11 | 451.76 |
| 2022-07-08 | 455.94 |
| 2022-07-07 | 451.76 |
| 2022-07-06 | 450.19 |
| 2022-07-05 | 455.42 |
| 2022-07-04 | 456.98 |
| 2022-06-30 | 454.37 |
| 2022-06-29 | 457.51 |
| 2022-06-28 | 465.34 |
| 2022-06-27 | 456.98 |
| 2022-06-24 | 452.28 |
| 2022-06-23 | 448.10 |
| 2022-06-22 | 446.53 |
| 2022-06-21 | 450.19 |
| 2022-06-20 | 446.53 |
| 2022-06-17 | 440.26 |
| 2022-06-16 | 449.67 |
| 2022-06-15 | 449.67 |
| 2022-06-14 | 453.85 |
| 2022-06-13 | 455.42 |
| 2022-06-10 | 458.03 |
| 2022-06-09 | 458.55 |
| 2022-06-08 | 467.96 |
| 2022-06-07 | 473.18 |
| 2022-06-06 | 475.79 |
| 2022-06-02 | 480.50 |
| 2022-06-01 | 485.20 |
| 2022-05-31 | 482.06 |
| 2022-05-30 | 483.63 |
| 2022-05-27 | 484.68 |
| 2022-05-26 | 475.79 |
| 2022-05-25 | 470.57 |
| 2022-05-24 | 465.87 |
| 2022-05-23 | 469.94 |
| 2022-05-20 | 471.46 |
| 2022-05-19 | 459.84 |
| 2022-05-18 | 462.87 |
| 2022-05-17 | 460.34 |
| 2022-05-16 | 452.26 |
| 2022-05-13 | 451.75 |
| 2022-05-12 | 441.14 |
| 2022-05-11 | 447.71 |
| 2022-05-10 | 450.74 |
| 2022-05-06 | 456.30 |
| 2022-05-05 | 464.38 |
| 2022-05-04 | 465.39 |
| 2022-05-03 | 452.26 |
| 2022-04-29 | 457.82 |
| 2022-04-28 | 462.36 |
| 2022-04-27 | 453.77 |
| 2022-04-26 | 453.77 |
| 2022-04-25 | 464.38 |
| 2022-04-22 | 477.02 |
| 2022-04-21 | 485.10 |
| 2022-04-20 | 478.53 |
| 2022-04-19 | 477.02 |
| 2022-04-14 | 473.48 |
| 2022-04-13 | 472.97 |
| 2022-04-12 | 469.94 |
| 2022-04-11 | 475.50 |
| 2022-04-08 | 470.95 |
| 2022-04-07 | 464.89 |
| 2022-04-06 | 475.50 |
| 2022-04-04 | 482.07 |
| 2022-04-01 | 485.61 |
| 2022-03-31 | 481.56 |
| 2022-03-30 | 493.69 |
| 2022-03-29 | 488.13 |
| 2022-03-28 | 489.65 |
| 2022-03-25 | 488.64 |
| 2022-03-24 | 487.63 |
| 2022-03-23 | 483.58 |
| 2022-03-22 | 481.56 |
| 2022-03-21 | 479.54 |
| 2022-03-18 | 477.02 |
| 2022-03-17 | 455.79 |
| 2022-03-16 | 433.06 |
| 2022-03-15 | 430.03 |
| 2022-03-14 | 448.72 |
| 2022-03-11 | 451.25 |
| 2022-03-10 | 455.79 |
| 2022-03-09 | 435.08 |
| 2022-03-08 | 435.58 |
| 2022-03-07 | 430.53 |
| 2022-03-04 | 434.57 |
| 2022-03-03 | 430.53 |
| 2022-03-02 | 429.52 |
| 2022-03-01 | 449.23 |
| 2022-02-28 | 453.27 |
| 2022-02-25 | 462.36 |
| 2022-02-24 | 466.41 |
| 2022-02-23 | 490.15 |
| 2022-02-22 | 487.12 |
| 2022-02-21 | 498.74 |
| 2022-02-18 | 503.79 |
| 2022-02-17 | 507.84 |
| 2022-02-16 | 497.23 |
| 2022-02-15 | 497.23 |
| 2022-02-14 | 503.79 |
| 2022-02-11 | 505.31 |
| 2022-02-10 | 495.21 |
| 2022-02-09 | 474.99 |
| 2022-02-08 | 471.96 |
| 2022-02-07 | 460.85 |
| 2022-02-04 | 461.35 |
| 2022-01-31 | 457.82 |
| 2022-01-28 | 456.30 |
| 2022-01-27 | 457.31 |
| 2022-01-26 | 462.87 |
| 2022-01-25 | 467.92 |
| 2022-01-24 | 470.45 |
| 2022-01-21 | 463.37 |
| 2022-01-20 | 459.84 |
| 2022-01-19 | 459.33 |
| 2022-01-18 | 462.87 |
| 2022-01-17 | 460.34 |
| 2022-01-14 | 455.29 |
| 2022-01-13 | 455.79 |
| 2022-01-12 | 447.71 |
| 2022-01-11 | 445.69 |
| 2022-01-10 | 446.19 |
| 2022-01-07 | 435.08 |
| 2022-01-06 | 431.04 |
| 2022-01-05 | 431.04 |
| 2022-01-04 | 419.42 |
| 2022-01-03 | 418.40 |
| 2021-12-31 | 408.30 |
| 2021-12-30 | 417.39 |
| 2021-12-29 | 416.89 |
| 2021-12-28 | 415.37 |
| 2021-12-24 | 402.24 |
| 2021-12-23 | 402.74 |
| 2021-12-22 | 398.70 |
| 2021-12-21 | 399.20 |
| 2021-12-20 | 402.24 |
| 2021-12-17 | 403.75 |
| 2021-12-16 | 403.75 |
| 2021-12-15 | 403.25 |
| 2021-12-14 | 403.25 |
| 2021-12-13 | 404.26 |
| 2021-12-10 | 404.26 |
| 2021-12-09 | 409.31 |
| 2021-12-08 | 406.28 |
| 2021-12-07 | 412.85 |
| 2021-12-06 | 408.30 |
| 2021-12-03 | 404.76 |
| 2021-12-02 | 398.19 |
| 2021-12-01 | 399.20 |
| 2021-11-30 | 393.65 |
| 2021-11-29 | 410.32 |
| 2021-11-26 | 420.93 |
| 2021-11-25 | 427.50 |
| 2021-11-24 | 430.03 |
| 2021-11-23 | 428.51 |
| 2021-11-22 | 430.03 |
| 2021-11-19 | 426.49 |
| 2021-11-18 | 428.00 |
| 2021-11-17 | 430.53 |
| 2021-11-16 | 431.04 |
| 2021-11-15 | 428.51 |
| 2021-11-12 | 431.54 |
| 2021-11-11 | 434.07 |
| 2021-11-10 | 432.05 |
| 2021-11-09 | 432.55 |
| 2021-11-08 | 433.06 |
| 2021-11-05 | 424.97 |
| 2021-11-04 | 423.46 |
| 2021-11-03 | 433.56 |
| 2021-11-02 | 430.53 |
| 2021-11-01 | 427.50 |
| 2021-10-29 | 429.02 |
| 2021-10-28 | 432.55 |
| 2021-10-27 | 431.54 |
| 2021-10-26 | 433.56 |
| 2021-10-25 | 434.57 |
| 2021-10-22 | 435.08 |
| 2021-10-21 | 438.11 |
| 2021-10-20 | 438.11 |
| 2021-10-19 | 438.62 |
| 2021-10-18 | 432.55 |
| 2021-10-15 | 430.53 |
| 2021-10-12 | 431.54 |
| 2021-10-11 | 435.08 |
| 2021-10-08 | 431.54 |
| 2021-10-07 | 428.00 |
| 2021-10-06 | 429.02 |
| 2021-10-05 | 428.00 |
| 2021-10-04 | 422.95 |
| 2021-09-30 | 424.97 |
| 2021-09-29 | 425.98 |
| 2021-09-28 | 412.85 |
| 2021-09-27 | 414.36 |
| 2021-09-24 | 417.90 |
| 2021-09-23 | 426.49 |
| 2021-09-21 | 422.45 |
| 2021-09-20 | 415.37 |
| 2021-09-17 | 430.53 |
| 2021-09-16 | 442.66 |
| 2021-09-15 | 448.72 |
| 2021-09-14 | 451.75 |
| 2021-09-13 | 457.82 |
| 2021-09-10 | 458.32 |
| 2021-09-09 | 445.69 |
| 2021-09-08 | 453.77 |
| 2021-09-07 | 456.30 |
| 2021-09-06 | 466.41 |
| 2021-09-03 | 468.43 |
| 2021-09-02 | 466.93 |
| 2021-09-01 | 467.93 |
| 2021-08-31 | 465.44 |
| 2021-08-30 | 466.93 |
| 2021-08-27 | 463.44 |
| 2021-08-26 | 471.91 |
| 2021-08-25 | 472.91 |
| 2021-08-24 | 468.43 |
| 2021-08-23 | 469.92 |
| 2021-08-20 | 465.44 |
| 2021-08-19 | 472.91 |
| 2021-08-18 | 482.38 |
| 2021-08-17 | 476.40 |
| 2021-08-16 | 478.39 |
| 2021-08-13 | 474.90 |
| 2021-08-12 | 478.39 |
| 2021-08-11 | 473.41 |
| 2021-08-10 | 471.42 |
| 2021-08-09 | 472.91 |
| 2021-08-06 | 476.40 |
| 2021-08-05 | 461.95 |
| 2021-08-04 | 461.45 |
| 2021-08-03 | 464.94 |
| 2021-08-02 | 469.92 |
| 2021-07-30 | 465.94 |
| 2021-07-29 | 472.41 |
| 2021-07-28 | 472.91 |
| 2021-07-27 | 476.40 |
| 2021-07-26 | 471.42 |
| 2021-07-23 | 471.42 |
| 2021-07-22 | 475.90 |
| 2021-07-21 | 466.93 |
| 2021-07-20 | 469.42 |
| 2021-07-19 | 476.90 |
| 2021-07-16 | 484.37 |
| 2021-07-15 | 485.36 |
| 2021-07-14 | 476.90 |
| 2021-07-13 | 485.36 |
| 2021-07-12 | 478.89 |
| 2021-07-09 | 474.40 |
| 2021-07-08 | 478.39 |
| 2021-07-07 | 489.85 |
| 2021-07-06 | 497.82 |
| 2021-07-05 | 502.30 |
| 2021-07-02 | 498.82 |
| 2021-06-30 | 502.80 |
| 2021-06-29 | 505.29 |
| 2021-06-28 | 518.74 |
| 2021-06-25 | 513.26 |
| 2021-06-24 | 511.27 |
| 2021-06-23 | 513.76 |
| 2021-06-22 | 495.83 |
| 2021-06-21 | 486.86 |
| 2021-06-18 | 493.83 |
| 2021-06-17 | 490.84 |
| 2021-06-16 | 492.84 |
| 2021-06-15 | 491.84 |
| 2021-06-11 | 495.83 |
| 2021-06-10 | 496.82 |
| 2021-06-09 | 497.82 |
| 2021-06-08 | 492.84 |
| 2021-06-07 | 501.80 |
| 2021-06-04 | 498.82 |
| 2021-06-03 | 500.31 |
| 2021-06-02 | 508.28 |
| 2021-06-01 | 501.80 |
| 2021-05-31 | 505.29 |
| 2021-05-28 | 515.75 |
| 2021-05-27 | 512.27 |
| 2021-05-26 | 515.75 |
| 2021-05-25 | 505.79 |
| 2021-05-24 | 505.29 |
| 2021-05-21 | 512.27 |
| 2021-05-20 | 518.24 |
| 2021-05-18 | 519.24 |
| 2021-05-17 | 509.28 |
| 2021-05-14 | 503.95 |
| 2021-05-13 | 507.34 |
| 2021-05-12 | 515.58 |
| 2021-05-11 | 521.39 |
| 2021-05-10 | 537.39 |
| 2021-05-07 | 523.82 |
| 2021-05-06 | 522.36 |
| 2021-05-05 | 519.46 |
| 2021-05-04 | 518.00 |
| 2021-05-03 | 507.82 |
| 2021-04-30 | 517.52 |
| 2021-04-29 | 525.76 |
| 2021-04-28 | 516.06 |
| 2021-04-27 | 518.97 |
| 2021-04-26 | 521.39 |
| 2021-04-23 | 519.94 |
| 2021-04-22 | 522.36 |
| 2021-04-21 | 516.06 |
| 2021-04-20 | 529.15 |
| 2021-04-19 | 525.27 |
| 2021-04-16 | 518.00 |
| 2021-04-15 | 516.55 |
| 2021-04-14 | 514.12 |
| 2021-04-13 | 507.82 |
| 2021-04-12 | 502.49 |
| 2021-04-09 | 513.15 |
| 2021-04-08 | 515.58 |
| 2021-04-07 | 504.43 |
| 2021-04-01 | 505.40 |
| 2021-03-31 | 500.55 |
| 2021-03-30 | 503.46 |
| 2021-03-29 | 502.01 |
| 2021-03-26 | 491.83 |
| 2021-03-25 | 486.50 |
| 2021-03-24 | 491.34 |
| 2021-03-23 | 508.79 |
| 2021-03-22 | 505.88 |
| 2021-03-19 | 485.04 |
| 2021-03-18 | 509.76 |
| 2021-03-17 | 501.52 |
| 2021-03-16 | 507.34 |
| 2021-03-15 | 514.12 |
| 2021-03-12 | 491.83 |
| 2021-03-11 | 498.13 |
| 2021-03-10 | 496.67 |
| 2021-03-09 | 515.58 |
| 2021-03-08 | 486.98 |
| 2021-03-05 | 474.38 |
| 2021-03-04 | 473.41 |
| 2021-03-03 | 466.14 |
| 2021-03-02 | 460.32 |
| 2021-03-01 | 470.02 |
| 2021-02-26 | 468.08 |
| 2021-02-25 | 498.61 |
| 2021-02-24 | 472.92 |
| 2021-02-23 | 463.23 |
| 2021-02-22 | 446.75 |
| 2021-02-19 | 436.09 |
| 2021-02-18 | 434.15 |
| 2021-02-17 | 438.51 |
| 2021-02-16 | 435.12 |
| 2021-02-11 | 418.64 |
| 2021-02-10 | 418.64 |
| 2021-02-09 | 418.15 |
| 2021-02-08 | 408.94 |
| 2021-02-05 | 414.27 |
| 2021-02-04 | 418.64 |
| 2021-02-03 | 422.51 |
| 2021-02-02 | 432.69 |
| 2021-02-01 | 433.66 |
| 2021-01-29 | 420.58 |
| 2021-01-28 | 434.63 |
| 2021-01-27 | 443.84 |
| 2021-01-26 | 435.60 |
| 2021-01-25 | 432.21 |
| 2021-01-22 | 447.72 |
| 2021-01-21 | 457.90 |
| 2021-01-20 | 459.84 |
| 2021-01-19 | 464.20 |
| 2021-01-18 | 454.02 |
| 2021-01-15 | 451.11 |
| 2021-01-14 | 456.44 |
| 2021-01-13 | 463.23 |
| 2021-01-12 | 457.90 |
| 2021-01-11 | 449.17 |
| 2021-01-08 | 454.51 |
| 2021-01-07 | 452.57 |
| 2021-01-06 | 443.84 |
| 2021-01-05 | 442.87 |
| 2021-01-04 | 439.48 |
| 2020-12-31 | 424.45 |
| 2020-12-30 | 432.69 |
| 2020-12-29 | 427.36 |
| 2020-12-28 | 428.33 |
| 2020-12-24 | 420.09 |
| 2020-12-23 | 415.24 |
| 2020-12-22 | 409.43 |
| 2020-12-21 | 423.48 |
| 2020-12-18 | 427.85 |
| 2020-12-17 | 424.45 |
| 2020-12-16 | 425.42 |
| 2020-12-15 | 421.06 |
| 2020-12-14 | 433.66 |
| 2020-12-11 | 439.96 |
| 2020-12-10 | 441.42 |
| 2020-12-09 | 440.93 |
| 2020-12-08 | 442.39 |
| 2020-12-07 | 442.87 |
| 2020-12-04 | 450.14 |
| 2020-12-03 | 447.23 |
| 2020-12-02 | 456.93 |
| 2020-12-01 | 442.87 |
| 2020-11-30 | 445.30 |
| 2020-11-27 | 457.41 |
| 2020-11-26 | 460.32 |
| 2020-11-25 | 461.29 |
| 2020-11-24 | 451.11 |
| 2020-11-23 | 448.69 |
| 2020-11-20 | 451.11 |
| 2020-11-19 | 462.75 |
| 2020-11-18 | 459.84 |
| 2020-11-17 | 462.26 |
| 2020-11-16 | 434.63 |
| 2020-11-13 | 425.42 |
| 2020-11-12 | 418.64 |
| 2020-11-11 | 427.36 |
| 2020-11-10 | 402.16 |
| 2020-11-09 | 388.59 |
| 2020-11-06 | 399.25 |
| 2020-11-05 | 411.85 |
| 2020-11-04 | 370.17 |
| 2020-11-03 | 372.11 |
| 2020-11-02 | 358.53 |
| 2020-10-30 | 352.72 |
| 2020-10-29 | 348.35 |
| 2020-10-28 | 348.84 |
| 2020-10-27 | 353.20 |
| 2020-10-23 | 349.81 |
| 2020-10-22 | 346.90 |
| 2020-10-21 | 347.38 |
| 2020-10-20 | 346.42 |
| 2020-10-19 | 349.32 |
| 2020-10-16 | 346.42 |
| 2020-10-15 | 349.81 |
| 2020-10-14 | 354.66 |
| 2020-10-12 | 358.53 |
| 2020-10-09 | 358.05 |
| 2020-10-08 | 361.44 |
| 2020-10-07 | 364.35 |
| 2020-10-06 | 361.93 |
| 2020-10-05 | 356.59 |
| 2020-09-30 | 351.75 |
| 2020-09-29 | 350.78 |
| 2020-09-28 | 351.26 |
| 2020-09-25 | 351.26 |
| 2020-09-24 | 349.32 |
| 2020-09-23 | 353.20 |
| 2020-09-22 | 355.14 |
| 2020-09-21 | 365.80 |
| 2020-09-18 | 374.04 |
| 2020-09-17 | 370.17 |
| 2020-09-16 | 376.47 |
| 2020-09-15 | 379.86 |
| 2020-09-14 | 375.50 |
| 2020-09-11 | 370.65 |
| 2020-09-10 | 373.07 |
| 2020-09-09 | 372.59 |
| 2020-09-08 | 375.98 |
| 2020-09-07 | 380.83 |
| 2020-09-04 | 378.76 |
| 2020-09-03 | 380.19 |
| 2020-09-02 | 379.71 |
| 2020-09-01 | 381.63 |
| 2020-08-31 | 385.94 |
| 2020-08-28 | 384.98 |
| 2020-08-27 | 384.02 |
| 2020-08-26 | 388.81 |
| 2020-08-25 | 394.08 |
| 2020-08-24 | 394.08 |
| 2020-08-21 | 388.81 |
| 2020-08-20 | 384.02 |
| 2020-08-19 | 395.51 |
| 2020-08-18 | 399.34 |
| 2020-08-17 | 401.26 |
| 2020-08-14 | 397.91 |
| 2020-08-13 | 400.78 |
| 2020-08-12 | 402.21 |
| 2020-08-11 | 389.77 |
| 2020-08-10 | 376.84 |
| 2020-08-07 | 376.84 |
| 2020-08-06 | 387.37 |
| 2020-08-05 | 390.72 |
| 2020-08-04 | 395.03 |
| 2020-08-03 | 382.11 |
| 2020-07-31 | 384.02 |
| 2020-07-30 | 384.02 |
| 2020-07-29 | 378.76 |
| 2020-07-28 | 377.32 |
| 2020-07-27 | 371.57 |
| 2020-07-24 | 376.84 |
| 2020-07-23 | 380.19 |
| 2020-07-22 | 381.63 |
| 2020-07-21 | 386.89 |
| 2020-07-20 | 386.89 |
| 2020-07-17 | 387.85 |
| 2020-07-16 | 388.33 |
| 2020-07-15 | 390.25 |
| 2020-07-14 | 395.03 |
| 2020-07-13 | 385.94 |
| 2020-07-10 | 382.11 |
| 2020-07-09 | 391.68 |
| 2020-07-08 | 398.38 |
| 2020-07-07 | 404.61 |
| 2020-07-06 | 415.14 |
| 2020-07-03 | 395.51 |
| 2020-07-02 | 390.72 |
| 2020-06-30 | 376.84 |
| 2020-06-29 | 371.57 |
| 2020-06-26 | 377.32 |
| 2020-06-24 | 384.98 |
| 2020-06-23 | 387.37 |
| 2020-06-22 | 390.25 |
| 2020-06-19 | 395.99 |
| 2020-06-18 | 395.51 |
| 2020-06-17 | 401.26 |
| 2020-06-16 | 395.99 |
| 2020-06-15 | 384.02 |
| 2020-06-12 | 398.38 |
| 2020-06-11 | 404.61 |
| 2020-06-10 | 424.72 |
| 2020-06-09 | 430.46 |
| 2020-06-08 | 420.41 |
| 2020-06-05 | 413.23 |
| 2020-06-04 | 391.20 |
| 2020-06-03 | 384.02 |
| 2020-06-02 | 373.97 |
| 2020-06-01 | 366.31 |
| 2020-05-29 | 353.86 |
| 2020-05-28 | 362.00 |
| 2020-05-27 | 375.88 |
| 2020-05-26 | 382.11 |
| 2020-05-25 | 369.18 |
| 2020-05-22 | 376.36 |
| 2020-05-21 | 410.35 |
| 2020-05-20 | 418.49 |
| 2020-05-19 | 426.63 |
| 2020-05-18 | 415.14 |
| 2020-05-15 | 409.63 |
| 2020-05-14 | 413.76 |
| 2020-05-13 | 417.44 |
| 2020-05-12 | 414.22 |
| 2020-05-11 | 425.24 |
| 2020-05-08 | 421.57 |
| 2020-05-07 | 413.76 |
| 2020-05-06 | 420.65 |
| 2020-05-05 | 412.84 |
| 2020-05-04 | 407.79 |
| 2020-04-29 | 427.08 |
| 2020-04-28 | 422.95 |
| 2020-04-27 | 412.39 |
| 2020-04-24 | 407.34 |
| 2020-04-23 | 416.06 |
| 2020-04-22 | 418.35 |
| 2020-04-21 | 410.55 |
| 2020-04-20 | 424.78 |
| 2020-04-17 | 433.51 |
| 2020-04-16 | 422.49 |
| 2020-04-15 | 427.54 |
| 2020-04-14 | 432.13 |
| 2020-04-09 | 430.75 |
| 2020-04-08 | 417.90 |
| 2020-04-07 | 428.91 |
| 2020-04-06 | 412.39 |
| 2020-04-03 | 382.08 |
| 2020-04-02 | 381.62 |
| 2020-04-01 | 377.95 |
| 2020-03-31 | 380.25 |
| 2020-03-30 | 372.44 |
| 2020-03-27 | 385.76 |
| 2020-03-26 | 360.50 |
| 2020-03-25 | 359.13 |
| 2020-03-24 | 333.88 |
| 2020-03-23 | 321.94 |
| 2020-03-20 | 355.45 |
| 2020-03-19 | 318.26 |
| 2020-03-18 | 358.21 |
| 2020-03-17 | 390.81 |
| 2020-03-16 | 387.13 |
| 2020-03-13 | 409.17 |
| 2020-03-12 | 437.64 |
| 2020-03-11 | 467.02 |
| 2020-03-10 | 484.01 |
| 2020-03-09 | 487.68 |
| 2020-03-06 | 511.56 |
| 2020-03-05 | 522.58 |
| 2020-03-04 | 518.44 |
| 2020-03-03 | 514.31 |
| 2020-03-02 | 513.39 |
| 2020-02-28 | 523.04 |
| 2020-02-27 | 531.76 |
| 2020-02-26 | 527.17 |
| 2020-02-25 | 528.54 |
| 2020-02-24 | 531.30 |
| 2020-02-21 | 537.27 |
| 2020-02-20 | 542.32 |
| 2020-02-19 | 543.24 |
| 2020-02-18 | 545.53 |
| 2020-02-17 | 555.63 |
| 2020-02-14 | 550.58 |
| 2020-02-13 | 547.37 |
| 2020-02-12 | 550.12 |
| 2020-02-11 | 544.61 |
| 2020-02-10 | 542.32 |
| 2020-02-07 | 545.53 |
| 2020-02-06 | 545.07 |
| 2020-02-05 | 531.30 |
| 2020-02-04 | 529.00 |
| 2020-02-03 | 528.54 |
| 2020-01-31 | 536.35 |
| 2020-01-30 | 541.86 |
| 2020-01-29 | 560.22 |
| 2020-01-24 | 582.72 |
| 2020-01-23 | 580.89 |
| 2020-01-22 | 584.56 |
| 2020-01-21 | 581.34 |
| 2020-01-20 | 591.45 |
| 2020-01-17 | 591.45 |
| 2020-01-16 | 588.69 |
| 2020-01-15 | 588.69 |
| 2020-01-14 | 589.61 |
| 2020-01-13 | 587.77 |
| 2020-01-10 | 579.97 |
| 2020-01-09 | 574.92 |
| 2020-01-08 | 562.52 |
| 2020-01-07 | 570.78 |
| 2020-01-06 | 575.38 |
| 2020-01-03 | 580.43 |
| 2020-01-02 | 584.10 |
| 2019-12-31 | 582.26 |
| 2019-12-30 | 588.23 |
| 2019-12-27 | 588.23 |
| 2019-12-24 | 585.48 |
| 2019-12-23 | 584.56 |
| 2019-12-20 | 585.02 |
| 2019-12-19 | 575.84 |
| 2019-12-18 | 579.51 |
| 2019-12-17 | 592.82 |
| 2019-12-16 | 586.39 |
| 2019-12-13 | 581.80 |
| 2019-12-12 | 551.50 |
| 2019-12-11 | 540.48 |
| 2019-12-10 | 540.02 |
| 2019-12-09 | 542.32 |
| 2019-12-06 | 540.02 |
| 2019-12-05 | 535.89 |
| 2019-12-04 | 531.30 |
| 2019-12-03 | 547.37 |
| 2019-12-02 | 551.96 |
| 2019-11-29 | 552.88 |
| 2019-11-28 | 564.82 |
| 2019-11-27 | 558.85 |
| 2019-11-26 | 562.98 |
| 2019-11-25 | 559.77 |
| 2019-11-22 | 558.85 |
| 2019-11-21 | 557.47 |
| 2019-11-20 | 569.41 |
| 2019-11-19 | 571.70 |
| 2019-11-18 | 561.14 |
| 2019-11-15 | 551.50 |
| 2019-11-14 | 555.63 |
| 2019-11-13 | 567.11 |
| 2019-11-12 | 577.67 |
| 2019-11-11 | 574.92 |
| 2019-11-08 | 590.07 |
| 2019-11-07 | 590.53 |
| 2019-11-06 | 586.39 |
| 2019-11-05 | 579.97 |
| 2019-11-04 | 575.38 |
| 2019-11-01 | 568.49 |
| 2019-10-31 | 565.73 |
| 2019-10-30 | 560.22 |
| 2019-10-29 | 560.22 |
| 2019-10-28 | 559.77 |
| 2019-10-25 | 562.98 |
| 2019-10-24 | 568.49 |
| 2019-10-23 | 562.98 |
| 2019-10-22 | 573.54 |
| 2019-10-21 | 569.41 |
| 2019-10-18 | 568.49 |
| 2019-10-17 | 572.62 |
| 2019-10-16 | 573.54 |
| 2019-10-15 | 563.44 |
| 2019-10-14 | 557.01 |
| 2019-10-11 | 544.16 |
| 2019-10-10 | 530.84 |
| 2019-10-09 | 527.63 |
| 2019-10-08 | 522.58 |
| 2019-10-04 | 528.09 |
| 2019-10-03 | 539.10 |
| 2019-10-02 | 538.19 |
| 2019-09-30 | 535.43 |
| 2019-09-27 | 534.51 |
| 2019-09-26 | 535.89 |
| 2019-09-25 | 536.35 |
| 2019-09-24 | 539.10 |
| 2019-09-23 | 536.81 |
| 2019-09-20 | 540.94 |
| 2019-09-19 | 537.73 |
| 2019-09-18 | 548.29 |
| 2019-09-17 | 551.96 |
| 2019-09-16 | 556.55 |
| 2019-09-13 | 568.03 |
| 2019-09-12 | 566.65 |
| 2019-09-11 | 571.70 |
| 2019-09-10 | 557.93 |
| 2019-09-09 | 553.80 |
| 2019-09-06 | 546.91 |
| 2019-09-05 | 533.60 |
| 2019-09-04 | 532.68 |
| 2019-09-03 | 511.56 |
| 2019-09-02 | 514.77 |
| 2019-08-30 | 519.18 |
| 2019-08-29 | 523.71 |
| 2019-08-28 | 521.45 |
| 2019-08-27 | 528.24 |
| 2019-08-26 | 528.24 |
| 2019-08-23 | 540.48 |
| 2019-08-22 | 543.20 |
| 2019-08-21 | 546.38 |
| 2019-08-20 | 535.50 |
| 2019-08-19 | 534.14 |
| 2019-08-16 | 515.55 |
| 2019-08-15 | 503.31 |
| 2019-08-14 | 490.17 |
| 2019-08-13 | 497.87 |
| 2019-08-12 | 513.74 |
| 2019-08-09 | 516.01 |
| 2019-08-08 | 516.91 |
| 2019-08-07 | 513.74 |
| 2019-08-06 | 521.90 |
| 2019-08-05 | 531.42 |
| 2019-08-02 | 552.27 |
| 2019-08-01 | 557.25 |
| 2019-07-31 | 567.68 |
| 2019-07-30 | 577.20 |
| 2019-07-29 | 581.73 |
| 2019-07-26 | 585.36 |
| 2019-07-25 | 587.62 |
| 2019-07-24 | 589.89 |
| 2019-07-23 | 590.80 |
| 2019-07-22 | 590.34 |
| 2019-07-19 | 598.96 |
| 2019-07-18 | 596.69 |
| 2019-07-17 | 597.60 |
| 2019-07-16 | 596.69 |
| 2019-07-15 | 593.06 |
| 2019-07-12 | 590.80 |
| 2019-07-11 | 591.25 |
| 2019-07-10 | 587.17 |
| 2019-07-09 | 588.08 |
| 2019-07-08 | 596.24 |
| 2019-07-05 | 603.49 |
| 2019-07-04 | 603.04 |
| 2019-07-03 | 604.40 |
| 2019-07-02 | 598.96 |
| 2019-06-28 | 598.05 |
| 2019-06-27 | 608.93 |
| 2019-06-26 | 599.41 |
| 2019-06-25 | 592.61 |
| 2019-06-24 | 595.33 |
| 2019-06-21 | 603.04 |
| 2019-06-20 | 606.66 |
| 2019-06-19 | 598.05 |
| 2019-06-18 | 583.09 |
| 2019-06-17 | 583.09 |
| 2019-06-14 | 580.82 |
| 2019-06-13 | 584.45 |
| 2019-06-12 | 587.62 |
| 2019-06-11 | 596.24 |
| 2019-06-10 | 593.52 |
| 2019-06-06 | 587.62 |
| 2019-06-05 | 583.54 |
| 2019-06-04 | 581.73 |
| 2019-06-03 | 579.92 |
| 2019-05-31 | 571.31 |
| 2019-05-30 | 561.79 |
| 2019-05-29 | 573.57 |
| 2019-05-28 | 579.01 |
| 2019-05-27 | 571.31 |
| 2019-05-24 | 577.20 |
| 2019-05-23 | 578.56 |
| 2019-05-22 | 582.64 |
| 2019-05-21 | 586.26 |
| 2019-05-20 | 589.89 |
| 2019-05-17 | 588.57 |
| 2019-05-16 | 590.77 |
| 2019-05-15 | 590.33 |
| 2019-05-14 | 593.41 |
| 2019-05-10 | 601.77 |
| 2019-05-09 | 600.01 |
| 2019-05-08 | 609.25 |
| 2019-05-07 | 618.05 |
| 2019-05-06 | 614.53 |
| 2019-05-03 | 623.33 |
| 2019-05-02 | 627.73 |
| 2019-04-30 | 625.09 |
| 2019-04-29 | 630.81 |
| 2019-04-26 | 621.57 |
| 2019-04-25 | 624.21 |
| 2019-04-24 | 622.45 |
| 2019-04-23 | 625.09 |
| 2019-04-18 | 628.61 |
| 2019-04-17 | 632.13 |
| 2019-04-16 | 635.65 |
| 2019-04-15 | 636.97 |
| 2019-04-12 | 641.37 |
| 2019-04-11 | 641.81 |
| 2019-04-10 | 651.05 |
| 2019-04-09 | 658.53 |
| 2019-04-08 | 656.77 |
| 2019-04-04 | 653.25 |
| 2019-04-03 | 656.33 |
| 2019-04-02 | 647.97 |
| 2019-04-01 | 640.05 |
| 2019-03-29 | 625.53 |
| 2019-03-28 | 625.97 |
| 2019-03-27 | 622.45 |
| 2019-03-26 | 630.37 |
| 2019-03-25 | 629.93 |
| 2019-03-22 | 637.41 |
| 2019-03-21 | 618.05 |
| 2019-03-20 | 625.97 |
| 2019-03-19 | 607.93 |
| 2019-03-18 | 612.33 |
| 2019-03-15 | 611.89 |
| 2019-03-14 | 606.61 |
| 2019-03-13 | 603.97 |
| 2019-03-12 | 607.49 |
| 2019-03-11 | 601.77 |
| 2019-03-08 | 603.09 |
| 2019-03-07 | 616.29 |
| 2019-03-06 | 620.25 |
| 2019-03-05 | 621.57 |
| 2019-03-04 | 636.53 |
| 2019-03-01 | 634.77 |
| 2019-02-28 | 635.21 |
| 2019-02-27 | 645.33 |
| 2019-02-26 | 633.45 |
| 2019-02-25 | 623.77 |
| 2019-02-22 | 627.73 |
| 2019-02-21 | 619.81 |
| 2019-02-20 | 623.33 |
| 2019-02-19 | 616.29 |
| 2019-02-18 | 614.09 |
| 2019-02-15 | 601.33 |
| 2019-02-14 | 612.77 |
| 2019-02-13 | 606.17 |
| 2019-02-12 | 598.25 |
| 2019-02-11 | 609.69 |
| 2019-02-08 | 594.29 |
| 2019-02-04 | 595.17 |
| 2019-02-01 | 596.93 |
| 2019-01-31 | 594.73 |
| 2019-01-30 | 596.05 |
| 2019-01-29 | 594.29 |
| 2019-01-28 | 598.69 |
| 2019-01-25 | 612.77 |
| 2019-01-24 | 603.97 |
| 2019-01-23 | 595.17 |
| 2019-01-22 | 588.13 |
| 2019-01-21 | 599.57 |
| 2019-01-18 | 596.93 |
| 2019-01-17 | 588.57 |
| 2019-01-16 | 591.21 |
| 2019-01-15 | 588.57 |
| 2019-01-14 | 572.73 |
| 2019-01-11 | 585.05 |
| 2019-01-10 | 578.45 |
| 2019-01-09 | 581.97 |
| 2019-01-08 | 580.65 |
| 2019-01-07 | 567.01 |
| 2019-01-04 | 562.17 |
| 2019-01-03 | 545.45 |
| 2019-01-02 | 554.69 |
| 2018-12-31 | 561.73 |
| 2018-12-28 | 563.05 |
| 2018-12-27 | 563.05 |
| 2018-12-24 | 568.33 |
| 2018-12-21 | 571.41 |
| 2018-12-20 | 583.29 |
| 2018-12-19 | 591.21 |
| 2018-12-18 | 587.69 |
| 2018-12-17 | 600.89 |
| 2018-12-14 | 596.93 |
| 2018-12-13 | 594.29 |
| 2018-12-12 | 593.85 |
| 2018-12-11 | 579.77 |
| 2018-12-10 | 567.01 |
| 2018-12-07 | 590.77 |
| 2018-12-06 | 593.85 |
| 2018-12-05 | 609.69 |
| 2018-12-04 | 624.65 |
| 2018-12-03 | 624.21 |
| 2018-11-30 | 619.81 |
| 2018-11-29 | 617.17 |
| 2018-11-28 | 631.69 |
| 2018-11-27 | 627.29 |
| 2018-11-26 | 633.45 |
| 2018-11-23 | 617.17 |
| 2018-11-22 | 614.53 |
| 2018-11-21 | 611.45 |
| 2018-11-20 | 618.49 |
| 2018-11-19 | 629.05 |
| 2018-11-16 | 617.17 |
| 2018-11-15 | 616.29 |
| 2018-11-14 | 603.53 |
| 2018-11-13 | 607.05 |
| 2018-11-12 | 603.53 |
| 2018-11-09 | 595.17 |
| 2018-11-08 | 608.37 |
| 2018-11-07 | 608.81 |
| 2018-11-06 | 614.97 |
| 2018-11-05 | 604.41 |
| 2018-11-02 | 620.69 |
| 2018-11-01 | 598.25 |
| 2018-10-31 | 594.73 |
| 2018-10-30 | 587.69 |
| 2018-10-29 | 594.73 |
| 2018-10-26 | 586.37 |
| 2018-10-25 | 596.93 |
| 2018-10-24 | 605.73 |
| 2018-10-23 | 600.89 |
| 2018-10-22 | 619.37 |
| 2018-10-19 | 607.49 |
| 2018-10-18 | 610.57 |
| 2018-10-16 | 610.57 |
| 2018-10-15 | 614.97 |
| 2018-10-12 | 615.41 |
| 2018-10-11 | 620.69 |
| 2018-10-10 | 636.09 |
| 2018-10-09 | 633.01 |
| 2018-10-08 | 632.57 |
| 2018-10-05 | 649.29 |
| 2018-10-04 | 652.81 |
| 2018-10-03 | 660.29 |
| 2018-10-02 | 667.33 |
| 2018-09-28 | 693.73 |
| 2018-09-27 | 690.65 |
| 2018-09-26 | 695.93 |
| 2018-09-24 | 691.09 |
| 2018-09-21 | 697.25 |
| 2018-09-20 | 706.05 |
| 2018-09-19 | 710.01 |
| 2018-09-18 | 706.49 |
| 2018-09-17 | 701.21 |
| 2018-09-14 | 702.09 |
| 2018-09-13 | 699.45 |
| 2018-09-12 | 691.09 |
| 2018-09-11 | 673.49 |
| 2018-09-10 | 682.29 |
| 2018-09-07 | 690.65 |
| 2018-09-06 | 687.13 |
| 2018-09-05 | 693.73 |
| 2018-09-04 | 702.97 |
| 2018-09-03 | 679.21 |
| 2018-08-31 | 688.27 |
| 2018-08-30 | 684.78 |
| 2018-08-29 | 694.81 |
| 2018-08-28 | 680.43 |
| 2018-08-27 | 679.12 |
| 2018-08-24 | 666.48 |
| 2018-08-23 | 666.05 |
| 2018-08-22 | 684.35 |
| 2018-08-21 | 680.43 |
| 2018-08-20 | 682.61 |
| 2018-08-17 | 680.43 |
| 2018-08-16 | 676.94 |
| 2018-08-15 | 674.76 |
| 2018-08-14 | 675.20 |
| 2018-08-13 | 662.56 |
| 2018-08-10 | 674.33 |
| 2018-08-09 | 683.91 |
| 2018-08-08 | 685.66 |
| 2018-08-07 | 673.02 |
| 2018-08-06 | 656.90 |
| 2018-08-03 | 632.06 |
| 2018-08-02 | 622.04 |
| 2018-08-01 | 639.47 |
| 2018-07-31 | 643.39 |
| 2018-07-30 | 643.82 |
| 2018-07-27 | 637.29 |
| 2018-07-26 | 634.67 |
| 2018-07-25 | 633.80 |
| 2018-07-24 | 630.75 |
| 2018-07-23 | 627.27 |
| 2018-07-20 | 629.88 |
| 2018-07-19 | 625.09 |
| 2018-07-18 | 620.29 |
| 2018-07-17 | 626.83 |
| 2018-07-16 | 634.67 |
| 2018-07-13 | 633.80 |
| 2018-07-12 | 629.88 |
| 2018-07-11 | 634.24 |
| 2018-07-10 | 643.39 |
| 2018-07-09 | 639.90 |
| 2018-07-06 | 632.93 |
| 2018-07-05 | 630.32 |
| 2018-07-04 | 612.45 |
| 2018-07-03 | 613.76 |
| 2018-06-29 | 625.09 |
| 2018-06-28 | 622.47 |
| 2018-06-27 | 620.29 |
| 2018-06-26 | 627.70 |
| 2018-06-25 | 631.62 |
| 2018-06-22 | 639.03 |
| 2018-06-21 | 638.59 |
| 2018-06-20 | 650.36 |
| 2018-06-19 | 652.54 |
| 2018-06-15 | 671.28 |
| 2018-06-14 | 669.53 |
| 2018-06-13 | 679.99 |
| 2018-06-12 | 697.86 |
| 2018-06-11 | 690.45 |
| 2018-06-08 | 684.78 |
| 2018-06-07 | 693.50 |
| 2018-06-06 | 687.40 |
| 2018-06-05 | 682.17 |
| 2018-06-04 | 682.17 |
| 2018-06-01 | 673.45 |
| 2018-05-31 | 671.71 |
| 2018-05-30 | 662.13 |
| 2018-05-29 | 670.40 |
| 2018-05-28 | 679.56 |
| 2018-05-25 | 679.99 |
| 2018-05-24 | 679.56 |
| 2018-05-23 | 669.53 |
| 2018-05-21 | 673.89 |
| 2018-05-18 | 673.45 |
| 2018-05-17 | 676.07 |
| 2018-05-16 | 682.17 |
| 2018-05-15 | 684.35 |
| 2018-05-14 | 694.20 |
| 2018-05-11 | 686.95 |
| 2018-05-10 | 680.99 |
| 2018-05-09 | 682.27 |
| 2018-05-08 | 680.56 |
| 2018-05-07 | 675.02 |
| 2018-05-04 | 677.58 |
| 2018-05-03 | 683.12 |
| 2018-05-02 | 688.66 |
| 2018-04-30 | 693.34 |
| 2018-04-27 | 689.08 |
| 2018-04-26 | 687.38 |
| 2018-04-25 | 692.49 |
| 2018-04-24 | 695.47 |
| 2018-04-23 | 690.36 |
| 2018-04-20 | 692.49 |
| 2018-04-19 | 698.46 |
| 2018-04-18 | 683.97 |
| 2018-04-17 | 670.34 |
| 2018-04-16 | 678.86 |
| 2018-04-13 | 691.21 |
| 2018-04-12 | 693.77 |
| 2018-04-11 | 689.94 |
| 2018-04-10 | 686.95 |
| 2018-04-09 | 682.69 |
| 2018-04-06 | 679.71 |
| 2018-04-04 | 683.97 |
| 2018-04-03 | 692.49 |
| 2018-03-29 | 700.16 |
| 2018-03-28 | 699.31 |
| 2018-03-27 | 714.65 |
| 2018-03-26 | 710.39 |
| 2018-03-23 | 707.83 |
| 2018-03-22 | 719.33 |
| 2018-03-21 | 719.33 |
| 2018-03-20 | 718.91 |
| 2018-03-19 | 727.00 |
| 2018-03-16 | 742.77 |
| 2018-03-15 | 740.21 |
| 2018-03-14 | 735.53 |
| 2018-03-13 | 739.36 |
| 2018-03-12 | 747.88 |
| 2018-03-09 | 741.49 |
| 2018-03-08 | 724.87 |
| 2018-03-07 | 712.09 |
| 2018-03-06 | 718.06 |
| 2018-03-05 | 711.24 |
| 2018-03-02 | 729.99 |
| 2018-03-01 | 735.53 |
| 2018-02-28 | 735.10 |
| 2018-02-27 | 745.75 |
| 2018-02-26 | 752.99 |
| 2018-02-23 | 746.18 |
| 2018-02-22 | 739.36 |
| 2018-02-21 | 739.79 |
| 2018-02-20 | 733.82 |
| 2018-02-15 | 743.19 |
| 2018-02-14 | 733.82 |
| 2018-02-13 | 728.71 |
| 2018-02-12 | 722.74 |
| 2018-02-09 | 736.38 |
| 2018-02-08 | 770.04 |
| 2018-02-07 | 767.48 |
| 2018-02-06 | 763.22 |
| 2018-02-05 | 787.08 |
| 2018-02-02 | 796.45 |
| 2018-02-01 | 799.01 |
| 2018-01-31 | 799.86 |
| 2018-01-30 | 795.60 |
| 2018-01-29 | 793.04 |
| 2018-01-26 | 809.24 |
| 2018-01-25 | 806.68 |
| 2018-01-24 | 791.34 |
| 2018-01-23 | 774.30 |
| 2018-01-22 | 774.30 |
| 2018-01-19 | 758.11 |
| 2018-01-18 | 759.81 |
| 2018-01-17 | 756.40 |
| 2018-01-16 | 756.40 |
| 2018-01-15 | 756.40 |
| 2018-01-12 | 762.37 |
| 2018-01-11 | 744.90 |
| 2018-01-10 | 743.19 |
| 2018-01-09 | 745.75 |
| 2018-01-08 | 746.60 |
| 2018-01-05 | 745.75 |
| 2018-01-04 | 744.47 |
| 2018-01-03 | 738.51 |
| 2018-01-02 | 740.64 |
| 2017-12-29 | 735.95 |
| 2017-12-28 | 733.39 |
| 2017-12-27 | 722.74 |
| 2017-12-22 | 723.17 |
| 2017-12-21 | 722.32 |
| 2017-12-20 | 723.17 |
| 2017-12-19 | 722.74 |
| 2017-12-18 | 722.74 |
| 2017-12-15 | 717.20 |
| 2017-12-14 | 720.19 |
| 2017-12-13 | 719.76 |
| 2017-12-12 | 719.33 |
| 2017-12-11 | 721.46 |
| 2017-12-08 | 724.02 |
| 2017-12-07 | 734.25 |
| 2017-12-06 | 736.80 |
| 2017-12-05 | 743.19 |
| 2017-12-04 | 742.77 |
| 2017-12-01 | 745.32 |
| 2017-11-30 | 737.66 |
| 2017-11-29 | 729.56 |
| 2017-11-28 | 732.97 |
| 2017-11-27 | 735.53 |
| 2017-11-24 | 741.49 |
| 2017-11-23 | 744.47 |
| 2017-11-22 | 740.64 |
| 2017-11-21 | 733.39 |
| 2017-11-20 | 732.54 |
| 2017-11-17 | 737.23 |
| 2017-11-16 | 735.53 |
| 2017-11-15 | 735.10 |
| 2017-11-14 | 726.58 |
| 2017-11-13 | 726.58 |
| 2017-11-10 | 734.67 |
| 2017-11-09 | 741.06 |
| 2017-11-08 | 741.06 |
| 2017-11-07 | 743.62 |
| 2017-11-06 | 736.80 |
| 2017-11-03 | 744.90 |
| 2017-11-02 | 745.32 |
| 2017-11-01 | 747.46 |
| 2017-10-31 | 744.05 |
| 2017-10-30 | 741.06 |
| 2017-10-27 | 750.01 |
| 2017-10-26 | 751.72 |
| 2017-10-25 | 752.99 |
| 2017-10-24 | 756.40 |
| 2017-10-23 | 761.52 |
| 2017-10-20 | 764.92 |
| 2017-10-19 | 758.96 |
| 2017-10-18 | 770.04 |
| 2017-10-17 | 758.96 |
| 2017-10-16 | 757.25 |
| 2017-10-13 | 751.29 |
| 2017-10-12 | 750.44 |
| 2017-10-11 | 758.11 |
| 2017-10-10 | 761.52 |
| 2017-10-09 | 758.96 |
| 2017-10-06 | 759.81 |
| 2017-10-04 | 760.66 |
| 2017-10-03 | 751.29 |
| 2017-09-29 | 750.86 |
| 2017-09-28 | 750.01 |
| 2017-09-27 | 749.59 |
| 2017-09-26 | 747.03 |
| 2017-09-25 | 746.18 |
| 2017-09-22 | 750.01 |
| 2017-09-21 | 753.85 |
| 2017-09-20 | 757.25 |
| 2017-09-19 | 759.81 |
| 2017-09-18 | 761.52 |
| 2017-09-15 | 758.11 |
| 2017-09-14 | 757.25 |
| 2017-09-13 | 758.11 |
| 2017-09-12 | 755.55 |
| 2017-09-11 | 760.66 |
| 2017-09-08 | 749.59 |
| 2017-09-07 | 746.60 |
| 2017-09-06 | 746.60 |
| 2017-09-05 | 755.55 |
| 2017-09-04 | 757.25 |
| 2017-09-01 | 759.98 |
| 2017-08-31 | 765.90 |
| 2017-08-30 | 758.29 |
| 2017-08-29 | 747.30 |
| 2017-08-28 | 752.37 |
| 2017-08-25 | 759.98 |
| 2017-08-24 | 758.29 |
| 2017-08-22 | 768.44 |
| 2017-08-21 | 756.60 |
| 2017-08-18 | 752.37 |
| 2017-08-17 | 755.75 |
| 2017-08-16 | 760.83 |
| 2017-08-15 | 762.52 |
| 2017-08-14 | 762.52 |
| 2017-08-11 | 754.91 |
| 2017-08-10 | 773.51 |
| 2017-08-09 | 789.58 |
| 2017-08-08 | 783.66 |
| 2017-08-07 | 784.50 |
| 2017-08-04 | 788.73 |
| 2017-08-03 | 817.48 |
| 2017-08-02 | 809.03 |
| 2017-08-01 | 781.97 |
| 2017-07-31 | 770.13 |
| 2017-07-28 | 763.36 |
| 2017-07-27 | 760.83 |
| 2017-07-26 | 758.29 |
| 2017-07-25 | 758.29 |
| 2017-07-24 | 757.44 |
| 2017-07-21 | 752.37 |
| 2017-07-20 | 748.99 |
| 2017-07-19 | 746.45 |
| 2017-07-18 | 749.83 |
| 2017-07-17 | 748.14 |
| 2017-07-14 | 750.68 |
| 2017-07-13 | 752.37 |
| 2017-07-12 | 740.11 |
| 2017-07-11 | 736.73 |
| 2017-07-10 | 730.81 |
| 2017-07-07 | 721.93 |
| 2017-07-06 | 722.35 |
| 2017-07-05 | 717.28 |
| 2017-07-04 | 716.01 |
| 2017-07-03 | 724.04 |
| 2017-06-30 | 728.69 |
| 2017-06-29 | 732.92 |
| 2017-06-28 | 735.88 |
| 2017-06-27 | 731.65 |
| 2017-06-26 | 736.30 |
| 2017-06-23 | 737.57 |
| 2017-06-22 | 737.57 |
| 2017-06-21 | 732.92 |
| 2017-06-20 | 732.92 |
| 2017-06-19 | 734.61 |
| 2017-06-16 | 728.69 |
| 2017-06-15 | 735.04 |
| 2017-06-14 | 736.30 |
| 2017-06-13 | 739.69 |
| 2017-06-12 | 743.49 |
| 2017-06-09 | 745.61 |
| 2017-06-08 | 756.60 |
| 2017-06-07 | 754.06 |
| 2017-06-06 | 759.14 |
| 2017-06-05 | 752.37 |
| 2017-06-02 | 761.67 |
| 2017-06-01 | 755.75 |
| 2017-05-31 | 759.14 |
| 2017-05-29 | 760.83 |
| 2017-05-26 | 761.67 |
| 2017-05-25 | 759.98 |
| 2017-05-24 | 759.98 |
| 2017-05-23 | 748.14 |
| 2017-05-22 | 742.65 |
| 2017-05-19 | 742.22 |
| 2017-05-18 | 738.00 |
| 2017-05-17 | 752.37 |
| 2017-05-16 | 750.68 |
| 2017-05-15 | 750.30 |
| 2017-05-12 | 742.83 |
| 2017-05-11 | 745.32 |
| 2017-05-10 | 735.37 |
| 2017-05-09 | 716.70 |
| 2017-05-08 | 710.07 |
| 2017-05-05 | 705.50 |
| 2017-05-04 | 710.48 |
| 2017-05-02 | 710.90 |
| 2017-04-28 | 705.92 |
| 2017-04-27 | 704.67 |
| 2017-04-26 | 703.84 |
| 2017-04-25 | 703.43 |
| 2017-04-24 | 688.50 |
| 2017-04-21 | 672.74 |
| 2017-04-20 | 678.96 |
| 2017-04-19 | 677.30 |
| 2017-04-18 | 680.62 |
| 2017-04-13 | 686.42 |
| 2017-04-12 | 692.23 |
| 2017-04-11 | 692.64 |
| 2017-04-10 | 693.89 |
| 2017-04-07 | 691.82 |
| 2017-04-06 | 693.89 |
| 2017-04-05 | 691.82 |
| 2017-04-03 | 691.82 |
| 2017-03-31 | 693.06 |
| 2017-03-30 | 702.60 |
| 2017-03-29 | 699.28 |
| 2017-03-28 | 703.84 |
| 2017-03-27 | 703.43 |
| 2017-03-24 | 711.31 |
| 2017-03-23 | 711.31 |
| 2017-03-22 | 700.11 |
| 2017-03-21 | 704.26 |
| 2017-03-20 | 704.67 |
| 2017-03-17 | 705.50 |
| 2017-03-16 | 703.84 |
| 2017-03-15 | 703.84 |
| 2017-03-14 | 697.62 |
| 2017-03-13 | 695.55 |
| 2017-03-10 | 693.47 |
| 2017-03-09 | 692.23 |
| 2017-03-08 | 699.70 |
| 2017-03-07 | 696.38 |
| 2017-03-06 | 691.82 |
| 2017-03-03 | 690.99 |
| 2017-03-02 | 698.04 |
| 2017-03-01 | 698.87 |
| 2017-02-28 | 695.55 |
| 2017-02-27 | 698.87 |
| 2017-02-24 | 683.93 |
| 2017-02-23 | 667.34 |
| 2017-02-22 | 673.57 |
| 2017-02-21 | 672.32 |
| 2017-02-20 | 669.83 |
| 2017-02-17 | 673.98 |
| 2017-02-16 | 669.83 |
| 2017-02-15 | 672.32 |
| 2017-02-14 | 672.74 |
| 2017-02-13 | 660.71 |
| 2017-02-10 | 659.05 |
| 2017-02-09 | 656.56 |
| 2017-02-08 | 657.80 |
| 2017-02-07 | 659.88 |
| 2017-02-06 | 660.29 |
| 2017-02-03 | 661.12 |
| 2017-02-02 | 663.20 |
| 2017-02-01 | 664.85 |
| 2017-01-27 | 675.22 |
| 2017-01-26 | 665.68 |
| 2017-01-25 | 660.29 |
| 2017-01-24 | 665.68 |
| 2017-01-23 | 658.22 |
| 2017-01-20 | 660.71 |
| 2017-01-19 | 656.56 |
| 2017-01-18 | 660.71 |
| 2017-01-17 | 649.92 |
| 2017-01-16 | 651.58 |
| 2017-01-13 | 663.61 |
| 2017-01-12 | 659.88 |
| 2017-01-11 | 665.27 |
| 2017-01-10 | 654.49 |
| 2017-01-09 | 646.60 |
| 2017-01-06 | 647.85 |
| 2017-01-05 | 652.41 |
| 2017-01-04 | 647.85 |
| 2017-01-03 | 653.24 |
| 2016-12-30 | 629.18 |
| 2016-12-29 | 629.18 |
| 2016-12-28 | 630.84 |
| 2016-12-23 | 630.84 |
| 2016-12-22 | 636.23 |
| 2016-12-21 | 629.18 |
| 2016-12-20 | 631.67 |
| 2016-12-19 | 636.65 |
| 2016-12-16 | 646.60 |
| 2016-12-15 | 648.68 |
| 2016-12-14 | 657.80 |
| 2016-12-13 | 656.97 |
| 2016-12-12 | 663.61 |
| 2016-12-09 | 671.08 |
| 2016-12-08 | 666.51 |
| 2016-12-07 | 668.17 |
| 2016-12-06 | 678.54 |
| 2016-12-05 | 674.81 |
| 2016-12-02 | 678.13 |
| 2016-12-01 | 685.59 |
| 2016-11-30 | 683.93 |
| 2016-11-29 | 683.11 |
| 2016-11-28 | 684.76 |
| 2016-11-25 | 688.91 |
| 2016-11-24 | 693.06 |
| 2016-11-23 | 698.04 |
| 2016-11-22 | 700.53 |
| 2016-11-21 | 694.30 |
| 2016-11-18 | 687.25 |
| 2016-11-17 | 676.47 |
| 2016-11-16 | 675.64 |
| 2016-11-15 | 676.47 |
| 2016-11-14 | 674.39 |
| 2016-11-11 | 678.13 |
| 2016-11-10 | 686.01 |
| 2016-11-09 | 680.20 |
| 2016-11-08 | 697.21 |
| 2016-11-07 | 695.13 |
| 2016-11-04 | 692.23 |
| 2016-11-03 | 691.82 |
| 2016-11-02 | 695.13 |
| 2016-11-01 | 703.84 |
| 2016-10-31 | 695.96 |
| 2016-10-28 | 688.91 |
| 2016-10-27 | 698.45 |
| 2016-10-26 | 707.16 |
| 2016-10-25 | 717.12 |
| 2016-10-24 | 720.85 |
| 2016-10-20 | 714.63 |
| 2016-10-19 | 710.07 |
| 2016-10-18 | 708.41 |
| 2016-10-17 | 700.11 |
| 2016-10-14 | 703.84 |
| 2016-10-13 | 691.40 |
| 2016-10-12 | 697.21 |
| 2016-10-11 | 691.40 |
| 2016-10-07 | 712.97 |
| 2016-10-06 | 718.78 |
| 2016-10-05 | 723.34 |
| 2016-10-04 | 725.00 |
| 2016-10-03 | 725.00 |
| 2016-09-30 | 717.95 |
| 2016-09-29 | 727.07 |
| 2016-09-28 | 724.17 |
| 2016-09-27 | 721.26 |
| 2016-09-26 | 722.92 |
| 2016-09-23 | 732.05 |
| 2016-09-22 | 732.88 |
| 2016-09-21 | 727.07 |
| 2016-09-20 | 726.24 |
| 2016-09-19 | 739.52 |
| 2016-09-15 | 728.32 |
| 2016-09-14 | 727.07 |
| 2016-09-13 | 723.34 |
| 2016-09-12 | 725.41 |
| 2016-09-09 | 748.64 |
| 2016-09-08 | 741.71 |
| 2016-09-07 | 740.89 |
| 2016-09-06 | 741.71 |
| 2016-09-05 | 749.95 |
| 2016-09-02 | 746.66 |
| 2016-09-01 | 719.89 |
| 2016-08-31 | 721.12 |
| 2016-08-30 | 716.59 |
| 2016-08-29 | 714.12 |
| 2016-08-26 | 713.30 |
| 2016-08-25 | 707.12 |
| 2016-08-24 | 713.71 |
| 2016-08-23 | 715.36 |
| 2016-08-22 | 707.53 |
| 2016-08-19 | 700.95 |
| 2016-08-18 | 708.36 |
| 2016-08-17 | 710.42 |
| 2016-08-16 | 705.48 |
| 2016-08-15 | 705.48 |
| 2016-08-12 | 688.59 |
| 2016-08-11 | 668.00 |
| 2016-08-10 | 673.77 |
| 2016-08-09 | 676.24 |
| 2016-08-08 | 675.41 |
| 2016-08-05 | 661.82 |
| 2016-08-04 | 654.82 |
| 2016-08-03 | 651.53 |
| 2016-08-01 | 655.65 |
| 2016-07-29 | 647.82 |
| 2016-07-28 | 650.29 |
| 2016-07-27 | 652.35 |
| 2016-07-26 | 643.71 |
| 2016-07-25 | 631.35 |
| 2016-07-22 | 628.06 |
| 2016-07-21 | 634.65 |
| 2016-07-20 | 621.06 |
| 2016-07-19 | 623.53 |
| 2016-07-18 | 623.12 |
| 2016-07-15 | 616.94 |
| 2016-07-14 | 612.00 |
| 2016-07-13 | 607.88 |
| 2016-07-12 | 598.00 |
| 2016-07-11 | 580.29 |
| 2016-07-08 | 574.52 |
| 2016-07-07 | 586.47 |
| 2016-07-06 | 578.64 |
| 2016-07-05 | 583.58 |
| 2016-07-04 | 595.11 |
| 2016-06-30 | 596.35 |
| 2016-06-29 | 582.35 |
| 2016-06-28 | 575.35 |
| 2016-06-27 | 587.70 |
| 2016-06-24 | 616.53 |
| 2016-06-23 | 654.82 |
| 2016-06-22 | 647.41 |
| 2016-06-21 | 649.88 |
| 2016-06-20 | 644.94 |
| 2016-06-17 | 630.53 |
| 2016-06-16 | 623.53 |
| 2016-06-15 | 629.70 |
| 2016-06-14 | 633.41 |
| 2016-06-13 | 640.00 |
| 2016-06-10 | 656.47 |
| 2016-06-08 | 661.82 |
| 2016-06-07 | 663.47 |
| 2016-06-06 | 658.53 |
| 2016-06-03 | 652.35 |
| 2016-06-02 | 644.12 |
| 2016-06-01 | 634.23 |
| 2016-05-31 | 642.88 |
| 2016-05-30 | 643.71 |
| 2016-05-27 | 644.12 |
| 2016-05-26 | 637.94 |
| 2016-05-25 | 640.41 |
| 2016-05-24 | 630.94 |
| 2016-05-23 | 626.00 |
| 2016-05-20 | 634.65 |
| 2016-05-19 | 628.47 |
| 2016-05-18 | 633.82 |
| 2016-05-17 | 642.06 |
| 2016-05-16 | 638.02 |
| 2016-05-13 | 635.60 |
| 2016-05-12 | 644.08 |
| 2016-05-11 | 650.94 |
| 2016-05-10 | 657.39 |
| 2016-05-09 | 646.90 |
| 2016-05-06 | 648.11 |
| 2016-05-05 | 647.30 |
| 2016-05-04 | 650.53 |
| 2016-05-03 | 645.69 |
| 2016-04-29 | 650.53 |
| 2016-04-28 | 660.22 |
| 2016-04-27 | 663.04 |
| 2016-04-26 | 669.90 |
| 2016-04-25 | 677.97 |
| 2016-04-22 | 682.01 |
| 2016-04-21 | 686.85 |
| 2016-04-20 | 684.02 |
| 2016-04-19 | 686.04 |
| 2016-04-18 | 686.44 |
| 2016-04-15 | 701.37 |
| 2016-04-14 | 698.95 |
| 2016-04-13 | 700.57 |
| 2016-04-12 | 687.66 |
| 2016-04-11 | 698.55 |
| 2016-04-08 | 698.95 |
| 2016-04-07 | 700.97 |
| 2016-04-06 | 705.41 |
| 2016-04-05 | 697.34 |
| 2016-04-01 | 713.48 |
| 2016-03-31 | 712.67 |
| 2016-03-30 | 725.59 |
| 2016-03-29 | 709.45 |
| 2016-03-24 | 709.45 |
| 2016-03-23 | 718.32 |
| 2016-03-22 | 726.39 |
| 2016-03-21 | 707.02 |
| 2016-03-18 | 711.87 |
| 2016-03-17 | 697.74 |
| 2016-03-16 | 699.76 |
| 2016-03-15 | 698.15 |
| 2016-03-14 | 699.76 |
| 2016-03-11 | 700.16 |
| 2016-03-10 | 693.30 |
| 2016-03-09 | 685.23 |
| 2016-03-08 | 683.62 |
| 2016-03-07 | 692.09 |
| 2016-03-04 | 697.74 |
| 2016-03-03 | 687.25 |
| 2016-03-02 | 688.46 |
| 2016-03-01 | 665.06 |
| 2016-02-29 | 658.20 |
| 2016-02-26 | 667.48 |
| 2016-02-25 | 656.18 |
| 2016-02-24 | 671.11 |
| 2016-02-23 | 669.90 |
| 2016-02-22 | 674.74 |
| 2016-02-19 | 671.51 |
| 2016-02-18 | 673.53 |
| 2016-02-17 | 667.08 |
| 2016-02-16 | 665.87 |
| 2016-02-15 | 654.57 |
| 2016-02-12 | 642.06 |
| 2016-02-11 | 655.37 |
| 2016-02-05 | 667.88 |
| 2016-02-04 | 682.01 |
| 2016-02-03 | 669.50 |
| 2016-02-02 | 683.62 |
| 2016-02-01 | 687.25 |
| 2016-01-29 | 677.57 |
| 2016-01-28 | 662.64 |
| 2016-01-27 | 651.74 |
| 2016-01-26 | 650.94 |
| 2016-01-25 | 660.22 |
| 2016-01-22 | 663.04 |
| 2016-01-21 | 652.15 |
| 2016-01-20 | 655.37 |
| 2016-01-19 | 678.78 |
| 2016-01-18 | 680.39 |
| 2016-01-15 | 687.25 |
| 2016-01-14 | 690.08 |
| 2016-01-13 | 699.36 |
| 2016-01-12 | 682.81 |
| 2016-01-11 | 690.48 |
| 2016-01-08 | 701.78 |
| 2016-01-07 | 710.25 |
| 2016-01-06 | 727.20 |
| 2016-01-05 | 728.01 |
| 2016-01-04 | 731.23 |
| 2015-12-31 | 744.15 |
| 2015-12-30 | 744.95 |
| 2015-12-29 | 746.57 |
| 2015-12-28 | 738.50 |
| 2015-12-24 | 744.95 |
| 2015-12-23 | 742.53 |
| 2015-12-22 | 734.46 |
| 2015-12-21 | 731.23 |
| 2015-12-18 | 731.23 |
| 2015-12-17 | 716.71 |
| 2015-12-16 | 726.39 |
| 2015-12-15 | 707.83 |
| 2015-12-14 | 719.13 |
| 2015-12-11 | 717.52 |
| 2015-12-10 | 716.71 |
| 2015-12-09 | 721.55 |
| 2015-12-08 | 721.55 |
| 2015-12-07 | 735.27 |
| 2015-12-04 | 736.88 |
| 2015-12-03 | 733.66 |
| 2015-12-02 | 736.08 |
| 2015-12-01 | 733.66 |
| 2015-11-30 | 720.74 |
| 2015-11-27 | 716.71 |
| 2015-11-26 | 730.43 |
| 2015-11-25 | 736.08 |
| 2015-11-24 | 739.30 |
| 2015-11-23 | 739.30 |
| 2015-11-20 | 743.34 |
| 2015-11-19 | 737.69 |
| 2015-11-18 | 723.16 |
| 2015-11-17 | 723.16 |
| 2015-11-16 | 715.09 |
| 2015-11-13 | 725.59 |
| 2015-11-12 | 738.50 |
| 2015-11-11 | 723.97 |
| 2015-11-10 | 722.36 |
| 2015-11-09 | 733.66 |
| 2015-11-06 | 740.11 |
| 2015-11-05 | 745.76 |
| 2015-11-04 | 753.83 |
| 2015-11-03 | 740.92 |
| 2015-11-02 | 736.88 |
| 2015-10-30 | 759.48 |
| 2015-10-29 | 759.48 |
| 2015-10-28 | 765.13 |
| 2015-10-27 | 766.74 |
| 2015-10-26 | 759.48 |
| 2015-10-23 | 773.20 |
| 2015-10-22 | 767.55 |
| 2015-10-20 | 758.67 |
| 2015-10-19 | 767.55 |
| 2015-10-16 | 767.55 |
| 2015-10-15 | 769.16 |
| 2015-10-14 | 755.45 |
| 2015-10-13 | 752.22 |
| 2015-10-12 | 745.76 |
| 2015-10-09 | 726.39 |
| 2015-10-08 | 728.01 |
| 2015-10-07 | 740.11 |
| 2015-10-06 | 738.50 |
| 2015-10-05 | 738.50 |
| 2015-10-02 | 734.46 |
| 2015-09-30 | 708.64 |
| 2015-09-29 | 695.73 |
| 2015-09-25 | 713.48 |
| 2015-09-24 | 714.29 |
| 2015-09-23 | 719.13 |
| 2015-09-22 | 732.85 |
| 2015-09-21 | 729.62 |
| 2015-09-18 | 730.42 |
| 2015-09-17 | 731.22 |
| 2015-09-16 | 749.66 |
| 2015-09-15 | 735.23 |
| 2015-09-14 | 742.45 |
| 2015-09-11 | 740.84 |
| 2015-09-10 | 766.49 |
| 2015-09-09 | 780.92 |
| 2015-09-08 | 730.42 |
| 2015-09-07 | 709.58 |
| 2015-09-04 | 717.60 |
| 2015-09-02 | 722.41 |
| 2015-09-01 | 711.18 |
| 2015-08-31 | 728.02 |
| 2015-08-28 | 738.44 |
| 2015-08-27 | 732.83 |
| 2015-08-26 | 703.97 |
| 2015-08-25 | 720.00 |
| 2015-08-24 | 689.94 |
| 2015-08-21 | 723.21 |
| 2015-08-20 | 748.06 |
| 2015-08-19 | 771.30 |
| 2015-08-18 | 788.94 |
| 2015-08-17 | 806.57 |
| 2015-08-14 | 811.38 |
| 2015-08-13 | 795.35 |
| 2015-08-12 | 796.15 |
| 2015-08-11 | 815.39 |
| 2015-08-10 | 829.01 |
| 2015-08-07 | 824.21 |
| 2015-08-06 | 815.39 |
| 2015-08-05 | 806.57 |
| 2015-08-04 | 816.19 |
| 2015-08-03 | 811.38 |
| 2015-07-31 | 822.60 |
| 2015-07-30 | 800.96 |
| 2015-07-29 | 795.35 |
| 2015-07-28 | 796.15 |
| 2015-07-27 | 792.14 |
| 2015-07-24 | 818.59 |
| 2015-07-23 | 816.99 |
| 2015-07-22 | 817.79 |
| 2015-07-21 | 825.01 |
| 2015-07-20 | 821.80 |
| 2015-07-17 | 822.60 |
| 2015-07-16 | 798.56 |
| 2015-07-15 | 799.36 |
| 2015-07-14 | 797.75 |
| 2015-07-13 | 798.56 |
| 2015-07-10 | 789.74 |
| 2015-07-09 | 770.50 |
| 2015-07-08 | 743.25 |
| 2015-07-07 | 781.72 |
| 2015-07-06 | 772.91 |
| 2015-07-03 | 804.17 |
| 2015-07-02 | 812.18 |
| 2015-06-30 | 812.98 |
| 2015-06-29 | 800.96 |
| 2015-06-26 | 815.39 |
| 2015-06-25 | 836.23 |
| 2015-06-24 | 844.24 |
| 2015-06-23 | 847.45 |
| 2015-06-22 | 833.02 |
| 2015-06-19 | 836.23 |
| 2015-06-18 | 813.79 |
| 2015-06-17 | 810.58 |
| 2015-06-16 | 804.97 |
| 2015-06-15 | 798.56 |
| 2015-06-12 | 807.37 |
| 2015-06-11 | 788.94 |
| 2015-06-10 | 786.53 |
| 2015-06-09 | 797.75 |
| 2015-06-08 | 804.97 |
| 2015-06-05 | 816.19 |
| 2015-06-04 | 816.19 |
| 2015-06-03 | 845.85 |
| 2015-06-02 | 885.12 |
| 2015-06-01 | 883.52 |
| 2015-05-29 | 869.89 |
| 2015-05-28 | 869.89 |
| 2015-05-27 | 847.45 |
| 2015-05-26 | 629.42 |
| 2015-05-22 | 660.79 |
| 2015-05-21 | 656.82 |
| 2015-05-20 | 640.91 |
| 2015-05-19 | 644.89 |
| 2015-05-18 | 640.03 |
| 2015-05-15 | 644.45 |
| 2015-05-14 | 615.29 |
| 2015-05-13 | 614.40 |
| 2015-05-12 | 615.73 |
| 2015-05-11 | 618.82 |
| 2015-05-08 | 621.03 |
| 2015-05-07 | 612.19 |
| 2015-05-06 | 630.31 |
| 2015-05-05 | 635.17 |
| 2015-05-04 | 648.86 |
| 2015-04-30 | 644.45 |
| 2015-04-29 | 645.33 |
| 2015-04-28 | 640.47 |
| 2015-04-27 | 645.33 |
| 2015-04-24 | 642.24 |
| 2015-04-23 | 629.42 |
| 2015-04-22 | 639.14 |
| 2015-04-21 | 646.21 |
| 2015-04-20 | 626.77 |
| 2015-04-17 | 626.77 |
| 2015-04-16 | 629.42 |
| 2015-04-15 | 633.40 |
| 2015-04-14 | 647.10 |
| 2015-04-13 | 658.14 |
| 2015-04-10 | 640.47 |
| 2015-04-09 | 632.08 |
| 2015-04-08 | 594.96 |
| 2015-04-02 | 604.24 |
| 2015-04-01 | 603.36 |
| 2015-03-31 | 601.59 |
| 2015-03-30 | 609.10 |
| 2015-03-27 | 594.96 |
| 2015-03-26 | 590.10 |
| 2015-03-25 | 583.48 |
| 2015-03-24 | 568.90 |
| 2015-03-23 | 565.36 |
| 2015-03-20 | 569.78 |
| 2015-03-19 | 573.32 |
| 2015-03-18 | 569.34 |
| 2015-03-17 | 563.08 |
| 2015-03-16 | 563.08 |
| 2015-03-13 | 563.08 |
| 2015-03-12 | 563.08 |
| 2015-03-11 | 563.08 |
| 2015-03-10 | 563.08 |
| 2015-03-09 | 560.48 |
| 2015-03-06 | 559.19 |
| 2015-03-05 | 563.52 |
| 2015-03-04 | 568.28 |
| 2015-03-03 | 575.21 |
| 2015-03-02 | 577.38 |
| 2015-02-27 | 564.82 |
| 2015-02-26 | 562.65 |
| 2015-02-25 | 558.32 |
| 2015-02-24 | 555.29 |
| 2015-02-23 | 560.05 |
| 2015-02-18 | 558.32 |
| 2015-02-17 | 557.45 |
| 2015-02-16 | 556.15 |
| 2015-02-13 | 549.22 |
| 2015-02-12 | 545.33 |
| 2015-02-11 | 553.55 |
| 2015-02-10 | 545.33 |
| 2015-02-09 | 543.16 |
| 2015-02-06 | 550.09 |
| 2015-02-05 | 534.50 |
| 2015-02-04 | 538.40 |
| 2015-02-03 | 544.46 |
| 2015-02-02 | 547.92 |
| 2015-01-30 | 543.16 |
| 2015-01-29 | 529.73 |
| 2015-01-28 | 529.30 |
| 2015-01-27 | 524.54 |
| 2015-01-26 | 529.73 |
| 2015-01-23 | 531.47 |
| 2015-01-22 | 512.84 |
| 2015-01-21 | 508.94 |
| 2015-01-20 | 510.68 |
| 2015-01-19 | 507.65 |
| 2015-01-16 | 511.11 |
| 2015-01-15 | 517.61 |
| 2015-01-14 | 516.74 |
| 2015-01-13 | 521.07 |
| 2015-01-12 | 520.21 |
| 2015-01-09 | 440.51 |
| 2015-01-08 | 443.98 |
| 2015-01-07 | 445.28 |
| 2015-01-06 | 450.04 |
| 2015-01-05 | 464.77 |
| 2015-01-02 | 470.40 |
| 2014-12-31 | 464.34 |
| 2014-12-30 | 463.90 |
| 2014-12-29 | 470.40 |
| 2014-12-24 | 463.04 |
| 2014-12-23 | 462.60 |
| 2014-12-22 | 461.74 |
| 2014-12-19 | 460.87 |
| 2014-12-18 | 453.07 |
| 2014-12-17 | 445.28 |
| 2014-12-16 | 452.21 |
| 2014-12-15 | 459.57 |
| 2014-12-12 | 470.40 |
| 2014-12-11 | 475.16 |
| 2014-12-10 | 486.42 |
| 2014-12-09 | 489.02 |
| 2014-12-08 | 498.98 |
| 2014-12-05 | 503.31 |
| 2014-12-04 | 495.09 |
| 2014-12-03 | 496.38 |
| 2014-12-02 | 500.28 |
| 2014-12-01 | 497.25 |
| 2014-11-28 | 516.31 |
| 2014-11-27 | 520.64 |
| 2014-11-26 | 523.67 |
| 2014-11-25 | 521.94 |
| 2014-11-24 | 519.34 |
| 2014-11-21 | 498.12 |
| 2014-11-20 | 496.82 |
| 2014-11-19 | 495.52 |
| 2014-11-18 | 498.55 |
| 2014-11-17 | 504.18 |
| 2014-11-14 | 508.08 |
| 2014-11-13 | 502.02 |
| 2014-11-12 | 498.12 |
| 2014-11-11 | 498.55 |
| 2014-11-10 | 500.28 |
| 2014-11-07 | 485.99 |
| 2014-11-06 | 483.39 |
| 2014-11-05 | 481.66 |
| 2014-11-04 | 486.86 |
| 2014-11-03 | 496.82 |
| 2014-10-31 | 495.95 |
| 2014-10-30 | 492.05 |
| 2014-10-29 | 488.59 |
| 2014-10-28 | 481.66 |
| 2014-10-27 | 474.30 |
| 2014-10-24 | 477.76 |
| 2014-10-23 | 478.63 |
| 2014-10-22 | 476.46 |
| 2014-10-21 | 463.04 |
| 2014-10-20 | 462.60 |
| 2014-10-17 | 467.37 |
| 2014-10-16 | 460.00 |
| 2014-10-15 | 470.40 |
| 2014-10-14 | 467.80 |
| 2014-10-13 | 466.93 |
| 2014-10-10 | 465.20 |
| 2014-10-09 | 473.43 |
| 2014-10-08 | 466.07 |
| 2014-10-07 | 473.43 |
| 2014-10-06 | 467.37 |
| 2014-10-03 | 454.81 |
| 2014-09-30 | 453.94 |
| 2014-09-29 | 461.74 |
| 2014-09-26 | 483.39 |
| 2014-09-25 | 487.29 |
| 2014-09-24 | 485.56 |
| 2014-09-23 | 483.39 |
| 2014-09-22 | 485.56 |
| 2014-09-19 | 492.92 |
| 2014-09-18 | 488.16 |
| 2014-09-17 | 495.09 |
| 2014-09-16 | 496.38 |
| 2014-09-15 | 498.55 |
| 2014-09-12 | 502.45 |
| 2014-09-11 | 504.61 |
| 2014-09-10 | 500.28 |
| 2014-09-08 | 511.98 |
| 2014-09-05 | 513.71 |
| 2014-09-04 | 521.07 |
| 2014-09-03 | 529.73 |
| 2014-09-02 | 512.41 |
| 2014-09-01 | 513.28 |
| 2014-08-29 | 509.21 |
| 2014-08-28 | 518.27 |
| 2014-08-27 | 529.91 |
| 2014-08-26 | 536.38 |
| 2014-08-25 | 538.10 |
| 2014-08-22 | 529.48 |
| 2014-08-21 | 533.36 |
| 2014-08-20 | 536.38 |
| 2014-08-19 | 532.06 |
| 2014-08-18 | 520.85 |
| 2014-08-15 | 523.01 |
| 2014-08-14 | 521.72 |
| 2014-08-13 | 526.46 |
| 2014-08-12 | 526.46 |
| 2014-08-11 | 519.56 |
| 2014-08-08 | 503.18 |
| 2014-08-07 | 516.97 |
| 2014-08-06 | 517.41 |
| 2014-08-05 | 516.54 |
| 2014-08-04 | 519.13 |
| 2014-08-01 | 519.13 |
| 2014-07-31 | 549.74 |
| 2014-07-30 | 548.45 |
| 2014-07-29 | 534.22 |
| 2014-07-28 | 516.54 |
| 2014-07-25 | 514.82 |
| 2014-07-24 | 504.90 |
| 2014-07-23 | 504.90 |
| 2014-07-22 | 501.88 |
| 2014-07-21 | 492.40 |
| 2014-07-18 | 497.57 |
| 2014-07-17 | 500.16 |
| 2014-07-16 | 501.45 |
| 2014-07-15 | 499.73 |
| 2014-07-14 | 503.61 |
| 2014-07-11 | 508.35 |
| 2014-07-10 | 512.23 |
| 2014-07-09 | 500.16 |
| 2014-07-08 | 513.52 |
| 2014-07-07 | 511.80 |
| 2014-07-04 | 508.35 |
| 2014-07-03 | 513.09 |
| 2014-07-02 | 513.52 |
| 2014-06-30 | 492.83 |
| 2014-06-27 | 494.99 |
| 2014-06-26 | 491.11 |
| 2014-06-25 | 485.07 |
| 2014-06-24 | 479.03 |
| 2014-06-23 | 476.88 |
| 2014-06-20 | 487.22 |
| 2014-06-19 | 494.99 |
| 2014-06-18 | 479.90 |
| 2014-06-17 | 478.17 |
| 2014-06-16 | 481.62 |
| 2014-06-13 | 487.22 |
| 2014-06-12 | 480.76 |
| 2014-06-11 | 487.66 |
| 2014-06-10 | 488.09 |
| 2014-06-09 | 489.81 |
| 2014-06-06 | 483.78 |
| 2014-06-05 | 495.85 |
| 2014-06-04 | 501.45 |
| 2014-06-03 | 502.32 |
| 2014-05-30 | 497.14 |
| 2014-05-29 | 490.67 |
| 2014-05-28 | 478.17 |
| 2014-05-27 | 477.74 |
| 2014-05-26 | 477.31 |
| 2014-05-23 | 475.58 |
| 2014-05-22 | 480.33 |
| 2014-05-21 | 483.34 |
| 2014-05-20 | 472.13 |
| 2014-05-19 | 465.81 |
| 2014-05-16 | 467.92 |
| 2014-05-15 | 465.38 |
| 2014-05-14 | 462.43 |
| 2014-05-13 | 461.16 |
| 2014-05-12 | 452.73 |
| 2014-05-09 | 430.79 |
| 2014-05-08 | 427.83 |
| 2014-05-07 | 423.61 |
| 2014-05-05 | 421.50 |
| 2014-05-02 | 435.00 |
| 2014-04-30 | 427.81 |
| 2014-04-29 | 442.60 |
| 2014-04-28 | 441.00 |
| 2014-04-25 | 440.20 |
| 2014-04-24 | 445.00 |
| 2014-04-23 | 442.60 |
| 2014-04-22 | 447.80 |
| 2014-04-17 | 447.40 |
| 2014-04-16 | 440.60 |
| 2014-04-15 | 444.60 |
| 2014-04-14 | 442.60 |
| 2014-04-11 | 446.20 |
| 2014-04-10 | 440.60 |
| 2014-04-09 | 435.80 |
| 2014-04-08 | 432.61 |
| 2014-04-07 | 435.40 |
| 2014-04-04 | 434.61 |
| 2014-04-03 | 441.40 |
| 2014-04-02 | 439.40 |
| 2014-04-01 | 422.21 |
| 2014-03-31 | 414.21 |
| 2014-03-28 | 409.81 |
| 2014-03-27 | 412.21 |
| 2014-03-26 | 407.02 |
| 2014-03-25 | 396.22 |
| 2014-03-24 | 392.22 |
| 2014-03-21 | 391.02 |
| 2014-03-20 | 382.22 |
| 2014-03-19 | 390.22 |
| 2014-03-18 | 384.22 |
| 2014-03-17 | 385.82 |
| 2014-03-14 | 383.02 |
| 2014-03-13 | 389.42 |
| 2014-03-12 | 392.22 |
| 2014-03-11 | 400.62 |
| 2014-03-10 | 399.02 |
| 2014-03-07 | 405.02 |
| 2014-03-06 | 402.22 |
| 2014-03-05 | 398.22 |
| 2014-03-04 | 394.22 |
| 2014-03-03 | 382.62 |
| 2014-02-28 | 386.22 |
| 2014-02-27 | 381.82 |
| 2014-02-26 | 372.63 |
| 2014-02-25 | 376.63 |
| 2014-02-24 | 375.03 |
| 2014-02-21 | 373.43 |
| 2014-02-20 | 364.23 |
| 2014-02-19 | 373.83 |
| 2014-02-18 | 371.03 |
| 2014-02-17 | 366.63 |
| 2014-02-14 | 372.63 |
| 2014-02-13 | 369.43 |
| 2014-02-12 | 366.23 |
| 2014-02-11 | 357.03 |
| 2014-02-10 | 350.64 |
| 2014-02-07 | 351.84 |
| 2014-02-06 | 353.43 |
| 2014-02-05 | 352.63 |
| 2014-02-04 | 359.43 |
| 2014-01-30 | 359.43 |
| 2014-01-29 | 359.03 |
| 2014-01-28 | 367.83 |
| 2014-01-27 | 362.63 |
| 2014-01-24 | 371.43 |
| 2014-01-23 | 373.03 |
| 2014-01-22 | 380.62 |
| 2014-01-21 | 381.82 |
| 2014-01-20 | 382.22 |
| 2014-01-17 | 385.82 |
| 2014-01-16 | 379.83 |
| 2014-01-15 | 380.22 |
| 2014-01-14 | 379.43 |
| 2014-01-13 | 380.22 |
| 2014-01-10 | 381.82 |
| 2014-01-09 | 380.22 |
| 2014-01-08 | 386.62 |
| 2014-01-07 | 385.42 |
| 2014-01-06 | 381.02 |
| 2014-01-03 | 381.82 |
| 2014-01-02 | 391.02 |
| 2013-12-31 | 389.42 |
| 2013-12-30 | 389.82 |
| 2013-12-27 | 387.82 |
| 2013-12-24 | 385.42 |
| 2013-12-23 | 381.42 |
| 2013-12-20 | 383.82 |
| 2013-12-19 | 376.63 |
| 2013-12-18 | 382.22 |
| 2013-12-17 | 372.23 |
| 2013-12-16 | 383.42 |
| 2013-12-13 | 380.22 |
| 2013-12-12 | 385.02 |
| 2013-12-11 | 381.42 |
| 2013-12-10 | 391.02 |
| 2013-12-09 | 389.82 |
| 2013-12-06 | 388.62 |
| 2013-12-05 | 392.22 |
| 2013-12-04 | 393.42 |
| 2013-12-03 | 395.42 |
| 2013-12-02 | 392.22 |
| 2013-11-29 | 390.22 |
| 2013-11-28 | 394.62 |
| 2013-11-27 | 390.62 |
| 2013-11-26 | 390.62 |
| 2013-11-25 | 389.82 |
| 2013-11-22 | 389.82 |
| 2013-11-21 | 385.82 |
| 2013-11-20 | 388.62 |
| 2013-11-19 | 391.82 |
| 2013-11-18 | 396.22 |
| 2013-11-15 | 384.22 |
| 2013-11-14 | 378.63 |
| 2013-11-13 | 376.63 |
| 2013-11-12 | 379.43 |
| 2013-11-11 | 383.82 |
| 2013-11-08 | 381.42 |
| 2013-11-07 | 381.02 |
| 2013-11-06 | 385.82 |
| 2013-11-05 | 387.02 |
| 2013-11-04 | 396.62 |
| 2013-11-01 | 389.42 |
| 2013-10-31 | 384.62 |
| 2013-10-30 | 390.62 |
| 2013-10-29 | 381.02 |
| 2013-10-28 | 387.42 |
| 2013-10-25 | 378.63 |
| 2013-10-24 | 383.02 |
| 2013-10-23 | 389.42 |
| 2013-10-22 | 393.82 |
| 2013-10-21 | 393.02 |
| 2013-10-18 | 395.82 |
| 2013-10-17 | 392.62 |
| 2013-10-16 | 387.42 |
| 2013-10-15 | 388.62 |
| 2013-10-11 | 395.42 |
| 2013-10-10 | 389.42 |
| 2013-10-09 | 390.22 |
| 2013-10-08 | 399.82 |
| 2013-10-07 | 395.02 |
| 2013-10-04 | 392.62 |
| 2013-10-03 | 399.82 |
| 2013-10-02 | 390.22 |
| 2013-09-30 | 372.23 |
| 2013-09-27 | 383.82 |
| 2013-09-26 | 379.83 |
| 2013-09-25 | 376.63 |
| 2013-09-24 | 375.43 |
| 2013-09-23 | 383.82 |
| 2013-09-19 | 391.02 |
| 2013-09-18 | 379.83 |
| 2013-09-17 | 365.43 |
| 2013-09-16 | 361.03 |
| 2013-09-13 | 352.63 |
| 2013-09-12 | 358.63 |
| 2013-09-11 | 354.23 |
| 2013-09-10 | 352.63 |
| 2013-09-09 | 352.63 |
| 2013-09-06 | 353.83 |
| 2013-09-05 | 351.84 |
| 2013-09-04 | 346.24 |
| 2013-09-03 | 352.24 |
| 2013-09-02 | 349.92 |
| 2013-08-30 | 340.37 |
| 2013-08-29 | 333.61 |
| 2013-08-28 | 328.43 |
| 2013-08-27 | 330.03 |
| 2013-08-26 | 333.21 |
| 2013-08-23 | 333.21 |
| 2013-08-22 | 334.00 |
| 2013-08-21 | 337.19 |
| 2013-08-20 | 344.35 |
| 2013-08-19 | 353.50 |
| 2013-08-16 | 358.27 |
| 2013-08-15 | 355.49 |
| 2013-08-13 | 359.86 |
| 2013-08-12 | 357.47 |
| 2013-08-09 | 355.49 |
| 2013-08-08 | 344.74 |
| 2013-08-07 | 341.56 |
| 2013-08-06 | 347.53 |
| 2013-08-05 | 355.88 |
| 2013-08-02 | 351.51 |
| 2013-08-01 | 343.95 |
| 2013-07-31 | 333.61 |
| 2013-07-30 | 335.60 |
| 2013-07-29 | 335.99 |
| 2013-07-26 | 337.19 |
| 2013-07-25 | 337.58 |
| 2013-07-24 | 339.97 |
| 2013-07-23 | 339.18 |
| 2013-07-22 | 328.83 |
| 2013-07-19 | 326.05 |
| 2013-07-18 | 326.05 |
| 2013-07-17 | 322.87 |
| 2013-07-16 | 318.89 |
| 2013-07-15 | 324.46 |
| 2013-07-12 | 325.65 |
| 2013-07-11 | 328.43 |
| 2013-07-10 | 322.47 |
| 2013-07-09 | 311.73 |
| 2013-07-08 | 311.73 |
| 2013-07-05 | 318.49 |
| 2013-07-04 | 311.73 |
| 2013-07-03 | 306.56 |
| 2013-07-02 | 315.31 |
| 2013-06-28 | 318.49 |
| 2013-06-27 | 312.12 |
| 2013-06-26 | 308.54 |
| 2013-06-25 | 302.18 |
| 2013-06-24 | 300.19 |
| 2013-06-21 | 299.79 |
| 2013-06-20 | 306.16 |
| 2013-06-19 | 321.27 |
| 2013-06-18 | 331.62 |
| 2013-06-17 | 332.01 |
| 2013-06-14 | 316.50 |
| 2013-06-13 | 310.53 |
| 2013-06-11 | 306.56 |
| 2013-06-10 | 310.53 |
| 2013-06-07 | 313.32 |
| 2013-06-06 | 320.88 |
| 2013-06-05 | 320.88 |
| 2013-06-04 | 332.81 |
| 2013-06-03 | 334.00 |
| 2013-05-31 | 336.79 |
| 2013-05-30 | 337.58 |
| 2013-05-29 | 343.55 |
| 2013-05-28 | 351.91 |
| 2013-05-27 | 347.93 |
| 2013-05-24 | 349.12 |
| 2013-05-23 | 350.19 |
| 2013-05-22 | 361.08 |
| 2013-05-21 | 356.03 |
| 2013-05-20 | 354.08 |
| 2013-05-16 | 350.19 |
| 2013-05-15 | 349.42 |
| 2013-05-14 | 349.42 |
| 2013-05-13 | 352.53 |
| 2013-05-10 | 361.86 |
| 2013-05-09 | 359.91 |
| 2013-05-08 | 360.30 |
| 2013-05-07 | 359.52 |
| 2013-05-06 | 355.64 |
| 2013-05-03 | 351.36 |
| 2013-05-02 | 351.75 |
| 2013-04-30 | 354.08 |
| 2013-04-29 | 352.92 |
| 2013-04-26 | 355.25 |
| 2013-04-25 | 356.03 |
| 2013-04-24 | 359.14 |
| 2013-04-23 | 351.36 |
| 2013-04-22 | 354.08 |
| 2013-04-19 | 352.92 |
| 2013-04-18 | 343.97 |
| 2013-04-17 | 342.03 |
| 2013-04-16 | 349.42 |
| 2013-04-15 | 345.14 |
| 2013-04-12 | 346.70 |
| 2013-04-11 | 345.14 |
| 2013-04-10 | 343.20 |
| 2013-04-09 | 335.81 |
| 2013-04-08 | 333.48 |
| 2013-04-05 | 338.53 |
| 2013-04-03 | 345.53 |
| 2013-04-02 | 348.64 |
| 2013-03-28 | 345.53 |
| 2013-03-27 | 342.03 |
| 2013-03-26 | 340.09 |
| 2013-03-25 | 330.37 |
| 2013-03-22 | 332.31 |
| 2013-03-21 | 333.87 |
| 2013-03-20 | 335.42 |
| 2013-03-19 | 334.25 |
| 2013-03-18 | 331.92 |
| 2013-03-15 | 339.31 |
| 2013-03-14 | 349.81 |
| 2013-03-13 | 354.08 |
| 2013-03-12 | 356.41 |
| 2013-03-11 | 363.41 |
| 2013-03-08 | 361.86 |
| 2013-03-07 | 357.19 |
| 2013-03-06 | 354.08 |
| 2013-03-05 | 352.14 |
| 2013-03-04 | 354.08 |
| 2013-03-01 | 362.25 |
| 2013-02-28 | 368.86 |
| 2013-02-27 | 363.80 |
| 2013-02-26 | 360.69 |
| 2013-02-25 | 359.52 |
| 2013-02-22 | 362.25 |
| 2013-02-21 | 363.80 |
| 2013-02-20 | 375.08 |
| 2013-02-19 | 379.35 |
| 2013-02-18 | 379.74 |
| 2013-02-15 | 382.46 |
| 2013-02-14 | 384.02 |
| 2013-02-08 | 382.07 |
| 2013-02-07 | 379.74 |
| 2013-02-06 | 378.19 |
| 2013-02-05 | 374.30 |
| 2013-02-04 | 387.91 |
| 2013-02-01 | 391.02 |
| 2013-01-31 | 394.51 |
| 2013-01-30 | 399.57 |
| 2013-01-29 | 398.40 |
| 2013-01-28 | 400.73 |
| 2013-01-25 | 404.23 |
| 2013-01-24 | 405.40 |
| 2013-01-23 | 398.40 |
| 2013-01-22 | 402.29 |
| 2013-01-21 | 405.01 |
| 2013-01-18 | 407.73 |
| 2013-01-17 | 410.84 |
| 2013-01-16 | 405.79 |
| 2013-01-15 | 396.46 |
| 2013-01-14 | 395.29 |
| 2013-01-11 | 389.46 |
| 2013-01-10 | 394.13 |
| 2013-01-09 | 384.79 |
| 2013-01-08 | 375.85 |
| 2013-01-07 | 380.13 |
| 2013-01-04 | 370.02 |
| 2013-01-03 | 368.08 |
| 2013-01-02 | 373.52 |
| 2012-12-31 | 362.64 |
| 2012-12-28 | 362.25 |
| 2012-12-27 | 361.47 |
| 2012-12-24 | 362.25 |
| 2012-12-21 | 363.80 |
| 2012-12-20 | 366.13 |
| 2012-12-19 | 366.13 |
| 2012-12-18 | 360.30 |
| 2012-12-17 | 363.80 |
| 2012-12-14 | 368.86 |
| 2012-12-13 | 366.13 |
| 2012-12-12 | 373.52 |
| 2012-12-11 | 365.36 |
| 2012-12-10 | 360.69 |
| 2012-12-07 | 360.69 |
| 2012-12-06 | 361.08 |
| 2012-12-05 | 360.69 |
| 2012-12-04 | 355.64 |
| 2012-12-03 | 353.69 |
| 2012-11-30 | 359.91 |
| 2012-11-29 | 360.30 |
| 2012-11-28 | 356.03 |
| 2012-11-27 | 356.80 |
| 2012-11-26 | 355.64 |
| 2012-11-23 | 356.03 |
| 2012-11-22 | 351.75 |
| 2012-11-21 | 342.03 |
| 2012-11-20 | 340.09 |
| 2012-11-19 | 342.03 |
| 2012-11-16 | 336.98 |
| 2012-11-15 | 337.75 |
| 2012-11-14 | 342.03 |
| 2012-11-13 | 337.37 |
| 2012-11-12 | 344.75 |
| 2012-11-09 | 338.92 |
| 2012-11-08 | 341.25 |
| 2012-11-07 | 351.36 |
| 2012-11-06 | 349.03 |
| 2012-11-05 | 349.42 |
| 2012-11-02 | 350.19 |
| 2012-11-01 | 347.08 |
| 2012-10-31 | 345.14 |
| 2012-10-30 | 336.20 |
| 2012-10-29 | 336.59 |
| 2012-10-26 | 357.97 |
| 2012-10-25 | 364.19 |
| 2012-10-24 | 366.13 |
| 2012-10-22 | 346.70 |
| 2012-10-19 | 341.25 |
| 2012-10-18 | 344.36 |
| 2012-10-17 | 347.86 |
| 2012-10-16 | 346.70 |
| 2012-10-15 | 341.64 |
| 2012-10-12 | 340.09 |
| 2012-10-11 | 342.03 |
| 2012-10-10 | 349.03 |
| 2012-10-09 | 348.64 |
| 2012-10-08 | 348.25 |
| 2012-10-05 | 349.81 |
| 2012-10-04 | 350.58 |
| 2012-10-03 | 350.58 |
| 2012-09-28 | 342.03 |
| 2012-09-27 | 344.75 |
| 2012-09-26 | 341.64 |
| 2012-09-25 | 343.59 |
| 2012-09-24 | 340.48 |
| 2012-09-21 | 338.92 |
| 2012-09-20 | 338.92 |
| 2012-09-19 | 346.70 |
| 2012-09-18 | 343.97 |
| 2012-09-17 | 343.59 |
| 2012-09-14 | 343.20 |
| 2012-09-13 | 332.70 |
| 2012-09-12 | 334.25 |
| 2012-09-11 | 325.70 |
| 2012-09-10 | 322.86 |
| 2012-09-07 | 317.45 |
| 2012-09-06 | 301.59 |
| 2012-09-05 | 305.07 |
| 2012-09-04 | 310.48 |
| 2012-09-03 | 313.58 |
| 2012-08-31 | 308.16 |
| 2012-08-30 | 301.59 |
| 2012-08-29 | 312.81 |
| 2012-08-28 | 315.51 |
| 2012-08-27 | 314.35 |
| 2012-08-24 | 311.26 |
| 2012-08-23 | 318.61 |
| 2012-08-22 | 316.67 |
| 2012-08-21 | 321.70 |
| 2012-08-20 | 323.64 |
| 2012-08-17 | 325.96 |
| 2012-08-16 | 323.25 |
| 2012-08-15 | 324.41 |
| 2012-08-14 | 331.76 |
| 2012-08-13 | 325.19 |
| 2012-08-10 | 321.70 |
| 2012-08-09 | 329.83 |
| 2012-08-08 | 323.25 |
| 2012-08-07 | 323.64 |
| 2012-08-06 | 316.29 |
| 2012-08-03 | 301.97 |
| 2012-08-02 | 295.78 |
| 2012-08-01 | 300.04 |
| 2012-07-31 | 295.01 |
| 2012-07-30 | 295.78 |
| 2012-07-27 | 288.82 |
| 2012-07-26 | 279.53 |
| 2012-07-25 | 279.53 |
| 2012-07-24 | 283.01 |
| 2012-07-23 | 288.82 |
| 2012-07-20 | 294.62 |
| 2012-07-19 | 288.04 |
| 2012-07-18 | 287.27 |
| 2012-07-17 | 289.98 |
| 2012-07-16 | 274.12 |
| 2012-07-13 | 271.02 |
| 2012-07-12 | 270.05 |
| 2012-07-11 | 278.37 |
| 2012-07-10 | 274.50 |
| 2012-07-09 | 280.69 |
| 2012-07-06 | 284.76 |
| 2012-07-05 | 285.72 |
| 2012-07-04 | 280.31 |
| 2012-07-03 | 270.83 |
| 2012-06-29 | 265.99 |
| 2012-06-28 | 258.25 |
| 2012-06-27 | 260.58 |
| 2012-06-26 | 251.87 |
| 2012-06-25 | 251.48 |
| 2012-06-22 | 253.42 |
| 2012-06-21 | 257.87 |
| 2012-06-20 | 259.61 |
| 2012-06-19 | 258.25 |
| 2012-06-18 | 259.22 |
| 2012-06-15 | 257.09 |
| 2012-06-14 | 246.26 |
| 2012-06-13 | 249.36 |
| 2012-06-12 | 249.55 |
| 2012-06-11 | 249.74 |
| 2012-06-08 | 240.65 |
| 2012-06-07 | 246.07 |
| 2012-06-06 | 240.65 |
| 2012-06-05 | 234.65 |
| 2012-06-04 | 233.88 |
| 2012-06-01 | 243.17 |
| 2012-05-31 | 246.26 |
| 2012-05-30 | 248.78 |
| 2012-05-29 | 254.66 |
| 2012-05-28 | 247.89 |
| 2012-05-25 | 244.13 |
| 2012-05-24 | 242.81 |
| 2012-05-23 | 243.19 |
| 2012-05-22 | 247.89 |
| 2012-05-21 | 245.44 |
| 2012-05-18 | 244.88 |
| 2012-05-17 | 250.33 |
| 2012-05-16 | 254.66 |
| 2012-05-15 | 265.94 |
| 2012-05-14 | 261.43 |
| 2012-05-11 | 265.56 |
| 2012-05-10 | 274.97 |
| 2012-05-09 | 273.65 |
| 2012-05-08 | 279.48 |
| 2012-05-07 | 280.98 |
| 2012-05-04 | 293.77 |
| 2012-05-03 | 293.39 |
| 2012-05-02 | 294.90 |
| 2012-04-30 | 288.13 |
| 2012-04-27 | 284.37 |
| 2012-04-26 | 282.49 |
| 2012-04-25 | 277.22 |
| 2012-04-24 | 274.97 |
| 2012-04-23 | 272.52 |
| 2012-04-20 | 283.24 |
| 2012-04-19 | 282.86 |
| 2012-04-18 | 279.48 |
| 2012-04-17 | 275.34 |
| 2012-04-16 | 277.22 |
| 2012-04-13 | 276.09 |
| 2012-04-12 | 265.00 |
| 2012-04-11 | 265.00 |
| 2012-04-10 | 271.39 |
| 2012-04-05 | 283.24 |
| 2012-04-03 | 287.75 |
| 2012-04-02 | 282.49 |
| 2012-03-30 | 277.22 |
| 2012-03-29 | 288.88 |
| 2012-03-28 | 293.02 |
| 2012-03-27 | 298.28 |
| 2012-03-26 | 290.01 |
| 2012-03-23 | 280.98 |
| 2012-03-22 | 288.88 |
| 2012-03-21 | 289.26 |
| 2012-03-20 | 297.53 |
| 2012-03-19 | 299.79 |
| 2012-03-16 | 310.69 |
| 2012-03-15 | 311.82 |
| 2012-03-14 | 314.46 |
| 2012-03-13 | 316.34 |
| 2012-03-12 | 307.69 |
| 2012-03-09 | 302.04 |
| 2012-03-08 | 306.18 |
| 2012-03-07 | 294.90 |
| 2012-03-06 | 299.04 |
| 2012-03-05 | 312.57 |
| 2012-03-02 | 319.34 |
| 2012-03-01 | 318.97 |
| 2012-02-29 | 326.49 |
| 2012-02-28 | 323.48 |
| 2012-02-27 | 309.94 |
| 2012-02-24 | 317.46 |
| 2012-02-23 | 318.97 |
| 2012-02-22 | 331.00 |
| 2012-02-21 | 331.38 |
| 2012-02-20 | 328.37 |
| 2012-02-17 | 327.62 |
| 2012-02-16 | 320.85 |
| 2012-02-15 | 321.98 |
| 2012-02-14 | 310.32 |
| 2012-02-13 | 297.15 |
| 2012-02-10 | 294.15 |
| 2012-02-09 | 295.65 |
| 2012-02-08 | 303.55 |
| 2012-02-07 | 293.39 |
| 2012-02-06 | 291.14 |
| 2012-02-03 | 294.15 |
| 2012-02-02 | 291.51 |
| 2012-02-01 | 289.26 |
| 2012-01-31 | 292.64 |
| 2012-01-30 | 283.24 |
| 2012-01-27 | 287.75 |
| 2012-01-26 | 296.03 |
| 2012-01-20 | 291.14 |
| 2012-01-19 | 289.26 |
| 2012-01-18 | 271.58 |
| 2012-01-17 | 268.38 |
| 2012-01-16 | 256.72 |
| 2012-01-13 | 260.86 |
| 2012-01-12 | 259.17 |
| 2012-01-11 | 256.91 |
| 2012-01-10 | 253.90 |
| 2012-01-09 | 249.58 |
| 2012-01-06 | 244.50 |
| 2012-01-05 | 251.46 |
| 2012-01-04 | 252.78 |
| 2012-01-03 | 252.96 |
| 2011-12-30 | 247.51 |
| 2011-12-29 | 248.07 |
| 2011-12-28 | 251.27 |
| 2011-12-23 | 249.58 |
| 2011-12-22 | 245.25 |
| 2011-12-21 | 243.19 |
| 2011-12-20 | 235.85 |
| 2011-12-19 | 235.48 |
| 2011-12-16 | 239.05 |
| 2011-12-15 | 229.27 |
| 2011-12-14 | 233.22 |
| 2011-12-13 | 231.15 |
| 2011-12-12 | 236.04 |
| 2011-12-09 | 234.16 |
| 2011-12-08 | 240.74 |
| 2011-12-07 | 244.50 |
| 2011-12-06 | 239.05 |
| 2011-12-05 | 240.74 |
| 2011-12-02 | 242.06 |
| 2011-12-01 | 241.49 |
| 2011-11-30 | 221.75 |
| 2011-11-29 | 227.39 |
| 2011-11-28 | 226.26 |
| 2011-11-25 | 219.12 |
| 2011-11-24 | 220.24 |
| 2011-11-23 | 218.55 |
| 2011-11-22 | 224.19 |
| 2011-11-21 | 222.50 |
| 2011-11-18 | 231.15 |
| 2011-11-17 | 238.30 |
| 2011-11-16 | 241.49 |
| 2011-11-15 | 253.34 |
| 2011-11-14 | 252.96 |
| 2011-11-11 | 244.50 |
| 2011-11-10 | 244.31 |
| 2011-11-09 | 264.62 |
| 2011-11-08 | 259.73 |
| 2011-11-07 | 255.41 |
| 2011-11-04 | 254.66 |
| 2011-11-03 | 246.01 |
| 2011-11-02 | 259.17 |
| 2011-11-01 | 250.71 |
| 2011-10-31 | 267.82 |
| 2011-10-28 | 269.14 |
| 2011-10-27 | 258.98 |
| 2011-10-26 | 243.56 |
| 2011-10-25 | 248.45 |
| 2011-10-24 | 249.01 |
| 2011-10-21 | 233.78 |
| 2011-10-20 | 233.41 |
| 2011-10-19 | 240.18 |
| 2011-10-18 | 235.29 |
| 2011-10-17 | 257.10 |
| 2011-10-14 | 253.15 |
| 2011-10-13 | 260.11 |
| 2011-10-12 | 249.39 |
| 2011-10-11 | 242.81 |
| 2011-10-10 | 237.17 |
| 2011-10-07 | 234.54 |
| 2011-10-06 | 222.50 |
| 2011-10-04 | 199.18 |
| 2011-10-03 | 204.45 |
| 2011-09-30 | 221.94 |
| 2011-09-28 | 227.58 |
| 2011-09-27 | 234.72 |
| 2011-09-26 | 225.13 |
| 2011-09-23 | 233.22 |
| 2011-09-22 | 236.60 |
| 2011-09-21 | 253.53 |
| 2011-09-20 | 260.67 |
| 2011-09-19 | 263.87 |
| 2011-09-16 | 279.48 |
| 2011-09-15 | 269.89 |
| 2011-09-14 | 261.24 |
| 2011-09-12 | 272.52 |
| 2011-09-09 | 281.62 |
| 2011-09-08 | 286.49 |
| 2011-09-07 | 288.36 |
| 2011-09-06 | 281.62 |
| 2011-09-05 | 284.62 |
| 2011-09-02 | 293.97 |
| 2011-09-01 | 305.94 |
| 2011-08-31 | 308.93 |
| 2011-08-30 | 296.96 |
| 2011-08-29 | 292.10 |
| 2011-08-26 | 287.61 |
| 2011-08-25 | 293.22 |
| 2011-08-24 | 290.60 |
| 2011-08-23 | 292.47 |
| 2011-08-22 | 287.98 |
| 2011-08-19 | 281.25 |
| 2011-08-18 | 288.73 |
| 2011-08-17 | 293.22 |
| 2011-08-16 | 296.59 |
| 2011-08-15 | 301.08 |
| 2011-08-12 | 294.34 |
| 2011-08-11 | 297.34 |
| 2011-08-10 | 303.70 |
| 2011-08-09 | 294.34 |
| 2011-08-08 | 311.55 |
| 2011-08-05 | 319.78 |
| 2011-08-04 | 347.47 |
| 2011-08-03 | 347.84 |
| 2011-08-02 | 353.83 |
| 2011-08-01 | 354.21 |
| 2011-07-29 | 345.60 |
| 2011-07-28 | 345.23 |
| 2011-07-27 | 340.74 |
| 2011-07-26 | 336.62 |
| 2011-07-25 | 333.25 |
| 2011-07-22 | 331.38 |
| 2011-07-21 | 325.02 |
| 2011-07-20 | 322.40 |
| 2011-07-19 | 319.04 |
| 2011-07-18 | 317.54 |
| 2011-07-15 | 319.41 |
| 2011-07-14 | 321.28 |
| 2011-07-13 | 318.66 |
| 2011-07-12 | 315.29 |
| 2011-07-11 | 326.14 |
| 2011-07-08 | 335.50 |
| 2011-07-07 | 334.38 |
| 2011-07-06 | 332.51 |
| 2011-07-05 | 336.62 |
| 2011-07-04 | 334.00 |
| 2011-06-30 | 325.77 |
| 2011-06-29 | 310.06 |
| 2011-06-28 | 309.68 |
| 2011-06-27 | 312.30 |
| 2011-06-24 | 314.55 |
| 2011-06-23 | 307.81 |
| 2011-06-22 | 306.32 |
| 2011-06-21 | 308.19 |
| 2011-06-20 | 307.44 |
| 2011-06-17 | 323.53 |
| 2011-06-16 | 326.52 |
| 2011-06-15 | 328.39 |
| 2011-06-14 | 330.63 |
| 2011-06-13 | 330.26 |
| 2011-06-10 | 331.01 |
| 2011-06-09 | 337.37 |
| 2011-06-08 | 333.25 |
| 2011-06-07 | 335.50 |
| 2011-06-03 | 336.99 |
| 2011-06-02 | 345.97 |
| 2011-06-01 | 352.71 |
| 2011-05-31 | 355.33 |
| 2011-05-30 | 343.36 |
| 2011-05-27 | 346.72 |
| 2011-05-26 | 339.24 |
| 2011-05-25 | 338.49 |
| 2011-05-24 | 338.87 |
| 2011-05-23 | 336.99 |
| 2011-05-20 | 347.47 |
| 2011-05-19 | 344.48 |
| 2011-05-18 | 332.88 |
| 2011-05-17 | 329.51 |
| 2011-05-16 | 333.63 |
| 2011-05-13 | 341.11 |
| 2011-05-12 | 332.88 |
| 2011-05-11 | 338.12 |
| 2011-05-09 | 337.56 |
| 2011-05-06 | 333.16 |
| 2011-05-05 | 335.72 |
| 2011-05-04 | 338.29 |
| 2011-05-03 | 342.32 |
| 2011-04-29 | 347.82 |
| 2011-04-28 | 351.48 |
| 2011-04-27 | 355.15 |
| 2011-04-26 | 359.91 |
| 2011-04-21 | 362.48 |
| 2011-04-20 | 358.08 |
| 2011-04-19 | 354.78 |
| 2011-04-18 | 363.57 |
| 2011-04-15 | 367.97 |
| 2011-04-14 | 368.34 |
| 2011-04-13 | 371.27 |
| 2011-04-12 | 368.71 |
| 2011-04-11 | 372.37 |
| 2011-04-08 | 376.77 |
| 2011-04-07 | 371.27 |
| 2011-04-06 | 381.90 |
| 2011-04-04 | 376.03 |
| 2011-04-01 | 366.14 |
| 2011-03-31 | 364.67 |
| 2011-03-30 | 366.87 |
| 2011-03-29 | 348.92 |
| 2011-03-28 | 346.72 |
| 2011-03-25 | 348.55 |
| 2011-03-24 | 341.95 |
| 2011-03-23 | 344.15 |
| 2011-03-22 | 335.36 |
| 2011-03-21 | 335.36 |
| 2011-03-18 | 326.93 |
| 2011-03-17 | 327.30 |
| 2011-03-16 | 337.92 |
| 2011-03-15 | 335.36 |
| 2011-03-14 | 348.55 |
| 2011-03-11 | 351.48 |
| 2011-03-10 | 357.71 |
| 2011-03-09 | 359.18 |
| 2011-03-08 | 361.38 |
| 2011-03-07 | 352.58 |
| 2011-03-04 | 358.44 |
| 2011-03-03 | 350.38 |
| 2011-03-02 | 350.75 |
| 2011-03-01 | 361.74 |
| 2011-02-28 | 344.15 |
| 2011-02-25 | 339.39 |
| 2011-02-24 | 327.30 |
| 2011-02-23 | 330.23 |
| 2011-02-22 | 335.72 |
| 2011-02-21 | 345.98 |
| 2011-02-18 | 344.89 |
| 2011-02-17 | 342.69 |
| 2011-02-16 | 344.89 |
| 2011-02-15 | 334.26 |
| 2011-02-14 | 344.52 |
| 2011-02-11 | 342.69 |
| 2011-02-10 | 344.89 |
| 2011-02-09 | 359.91 |
| 2011-02-08 | 366.51 |
| 2011-02-07 | 381.17 |
| 2011-02-02 | 393.26 |
| 2011-02-01 | 366.87 |
| 2011-01-31 | 371.27 |
| 2011-01-28 | 384.83 |
| 2011-01-27 | 395.82 |
| 2011-01-26 | 392.16 |
| 2011-01-25 | 389.59 |
| 2011-01-24 | 387.40 |
| 2011-01-21 | 385.93 |
| 2011-01-20 | 387.03 |
| 2011-01-19 | 392.53 |
| 2011-01-18 | 391.43 |
| 2011-01-17 | 396.19 |
| 2011-01-14 | 392.89 |
| 2011-01-13 | 379.70 |
| 2011-01-12 | 383.00 |
| 2011-01-11 | 385.20 |
| 2011-01-10 | 375.67 |
| 2011-01-07 | 374.20 |
| 2011-01-06 | 381.90 |
| 2011-01-05 | 371.64 |
| 2011-01-04 | 366.51 |
| 2011-01-03 | 360.64 |
| 2010-12-31 | 339.39 |
| 2010-12-30 | 343.42 |
| 2010-12-29 | 345.62 |
| 2010-12-28 | 333.53 |
| 2010-12-24 | 339.75 |
| 2010-12-23 | 342.69 |
| 2010-12-22 | 341.22 |
| 2010-12-21 | 326.20 |
| 2010-12-20 | 317.77 |
| 2010-12-17 | 317.03 |
| 2010-12-16 | 317.40 |
| 2010-12-15 | 320.70 |
| 2010-12-14 | 327.66 |
| 2010-12-13 | 324.73 |
| 2010-12-10 | 318.87 |
| 2010-12-09 | 318.50 |
| 2010-12-08 | 317.40 |
| 2010-12-07 | 321.07 |
| 2010-12-06 | 321.43 |
| 2010-12-03 | 327.30 |
| 2010-12-02 | 327.30 |
| 2010-12-01 | 326.56 |
| 2010-11-30 | 320.70 |
| 2010-11-29 | 329.13 |
| 2010-11-26 | 320.70 |
| 2010-11-25 | 324.36 |
| 2010-11-24 | 317.40 |
| 2010-11-23 | 308.61 |
| 2010-11-22 | 327.66 |
| 2010-11-19 | 341.95 |
| 2010-11-18 | 353.68 |
| 2010-11-17 | 346.35 |
| 2010-11-16 | 359.91 |
| 2010-11-15 | 367.24 |
| 2010-11-12 | 366.14 |
| 2010-11-11 | 365.04 |
| 2010-11-10 | 368.34 |
| 2010-11-09 | 368.71 |
| 2010-11-08 | 377.87 |
| 2010-11-05 | 376.40 |
| 2010-11-04 | 376.03 |
| 2010-11-03 | 362.11 |
| 2010-11-02 | 350.38 |
| 2010-11-01 | 350.02 |
| 2010-10-29 | 332.43 |
| 2010-10-28 | 334.26 |
| 2010-10-27 | 339.39 |
| 2010-10-26 | 348.18 |
| 2010-10-25 | 345.98 |
| 2010-10-22 | 350.02 |
| 2010-10-21 | 347.82 |
| 2010-10-20 | 352.58 |
| 2010-10-19 | 352.21 |
| 2010-10-18 | 338.66 |
| 2010-10-15 | 345.98 |
| 2010-10-14 | 347.82 |
| 2010-10-13 | 334.99 |
| 2010-10-12 | 334.26 |
| 2010-10-11 | 344.89 |
| 2010-10-08 | 343.05 |
| 2010-10-07 | 328.39 |
| 2010-10-06 | 328.39 |
| 2010-10-05 | 322.53 |
| 2010-10-04 | 335.36 |
| 2010-09-30 | 330.96 |
| 2010-09-29 | 320.33 |
| 2010-09-28 | 318.50 |
| 2010-09-27 | 323.63 |
| 2010-09-24 | 314.47 |
| 2010-09-22 | 308.61 |
| 2010-09-21 | 300.18 |
| 2010-09-20 | 291.02 |
| 2010-09-17 | 284.79 |
| 2010-09-16 | 277.82 |
| 2010-09-15 | 277.82 |
| 2010-09-14 | 275.26 |
| 2010-09-13 | 277.46 |
| 2010-09-10 | 273.79 |
| 2010-09-09 | 273.06 |
| 2010-09-08 | 271.24 |
| 2010-09-07 | 275.98 |
| 2010-09-06 | 271.24 |
| 2010-09-03 | 262.67 |
| 2010-09-02 | 262.67 |
| 2010-09-01 | 257.56 |
| 2010-08-31 | 257.01 |
| 2010-08-30 | 258.11 |
| 2010-08-27 | 259.20 |
| 2010-08-26 | 257.74 |
| 2010-08-25 | 256.47 |
| 2010-08-24 | 253.73 |
| 2010-08-23 | 261.94 |
| 2010-08-20 | 263.03 |
| 2010-08-19 | 267.95 |
| 2010-08-18 | 266.49 |
| 2010-08-17 | 266.13 |
| 2010-08-16 | 262.30 |
| 2010-08-13 | 270.87 |
| 2010-08-12 | 275.98 |
| 2010-08-11 | 271.24 |
| 2010-08-10 | 269.05 |
| 2010-08-09 | 274.52 |
| 2010-08-06 | 266.13 |
| 2010-08-05 | 252.27 |
| 2010-08-04 | 252.09 |
| 2010-08-03 | 252.45 |
| 2010-08-02 | 249.17 |
| 2010-07-30 | 242.24 |
| 2010-07-29 | 242.61 |
| 2010-07-28 | 241.33 |
| 2010-07-27 | 241.88 |
| 2010-07-26 | 243.16 |
| 2010-07-23 | 238.96 |
| 2010-07-22 | 235.13 |
| 2010-07-21 | 233.13 |
| 2010-07-20 | 232.94 |
| 2010-07-19 | 229.48 |
| 2010-07-16 | 232.03 |
| 2010-07-15 | 234.59 |
| 2010-07-14 | 238.42 |
| 2010-07-13 | 238.23 |
| 2010-07-12 | 237.14 |
| 2010-07-09 | 238.96 |
| 2010-07-08 | 231.49 |
| 2010-07-07 | 230.39 |
| 2010-07-06 | 235.68 |
| 2010-07-05 | 234.04 |
| 2010-07-02 | 231.49 |
| 2010-06-30 | 229.66 |
| 2010-06-29 | 232.40 |
| 2010-06-28 | 241.33 |
| 2010-06-25 | 242.61 |
| 2010-06-24 | 242.79 |
| 2010-06-23 | 242.24 |
| 2010-06-22 | 239.51 |
| 2010-06-21 | 237.14 |
| 2010-06-18 | 229.12 |
| 2010-06-17 | 227.84 |
| 2010-06-15 | 227.11 |
| 2010-06-14 | 225.29 |
| 2010-06-11 | 223.28 |
| 2010-06-10 | 219.09 |
| 2010-06-09 | 220.73 |
| 2010-06-08 | 219.82 |
| 2010-06-07 | 214.35 |
| 2010-06-04 | 220.73 |
| 2010-06-03 | 222.55 |
| 2010-06-02 | 219.27 |
| 2010-06-01 | 221.64 |
| 2010-05-31 | 223.46 |
| 2010-05-28 | 222.55 |
| 2010-05-27 | 219.09 |
| 2010-05-26 | 211.98 |
| 2010-05-25 | 215.08 |
| 2010-05-24 | 227.29 |
| 2010-05-20 | 226.75 |
| 2010-05-19 | 228.57 |
| 2010-05-18 | 229.48 |
| 2010-05-17 | 226.93 |
| 2010-05-14 | 230.13 |
| 2010-05-13 | 230.49 |
| 2010-05-12 | 226.75 |
| 2010-05-11 | 226.93 |
| 2010-05-10 | 232.09 |
| 2010-05-07 | 227.11 |
| 2010-05-06 | 228.00 |
| 2010-05-05 | 234.94 |
| 2010-05-04 | 238.85 |
| 2010-05-03 | 242.94 |
| 2010-04-30 | 245.44 |
| 2010-04-29 | 244.90 |
| 2010-04-28 | 246.68 |
| 2010-04-27 | 249.89 |
| 2010-04-26 | 252.20 |
| 2010-04-23 | 249.00 |
| 2010-04-22 | 252.20 |
| 2010-04-21 | 257.36 |
| 2010-04-20 | 258.43 |
| 2010-04-19 | 257.72 |
| 2010-04-16 | 267.68 |
| 2010-04-15 | 275.51 |
| 2010-04-14 | 277.29 |
| 2010-04-13 | 273.38 |
| 2010-04-12 | 271.60 |
| 2010-04-09 | 271.60 |
| 2010-04-08 | 268.75 |
| 2010-04-07 | 269.82 |
| 2010-04-01 | 264.84 |
| 2010-03-31 | 255.94 |
| 2010-03-30 | 259.14 |
| 2010-03-29 | 260.92 |
| 2010-03-26 | 255.94 |
| 2010-03-25 | 248.46 |
| 2010-03-24 | 252.02 |
| 2010-03-23 | 248.46 |
| 2010-03-22 | 249.17 |
| 2010-03-19 | 255.05 |
| 2010-03-18 | 251.13 |
| 2010-03-17 | 253.80 |
| 2010-03-16 | 245.61 |
| 2010-03-15 | 249.35 |
| 2010-03-12 | 250.78 |
| 2010-03-11 | 249.00 |
| 2010-03-10 | 249.53 |
| 2010-03-09 | 249.35 |
| 2010-03-08 | 248.11 |
| 2010-03-05 | 241.70 |
| 2010-03-04 | 240.63 |
| 2010-03-03 | 242.41 |
| 2010-03-02 | 245.26 |
| 2010-03-01 | 245.08 |
| 2010-02-26 | 237.07 |
| 2010-02-25 | 236.36 |
| 2010-02-24 | 236.72 |
| 2010-02-23 | 237.78 |
| 2010-02-22 | 234.40 |
| 2010-02-19 | 226.04 |
| 2010-02-18 | 236.18 |
| 2010-02-17 | 240.63 |
| 2010-02-12 | 238.67 |
| 2010-02-11 | 233.33 |
| 2010-02-10 | 227.11 |
| 2010-02-09 | 228.00 |
| 2010-02-08 | 222.66 |
| 2010-02-05 | 220.70 |
| 2010-02-04 | 231.02 |
| 2010-02-03 | 236.89 |
| 2010-02-02 | 235.83 |
| 2010-02-01 | 233.69 |
| 2010-01-29 | 227.64 |
| 2010-01-28 | 231.91 |
| 2010-01-27 | 233.16 |
| 2010-01-26 | 236.72 |
| 2010-01-25 | 243.30 |
| 2010-01-22 | 241.34 |
| 2010-01-21 | 243.30 |
| 2010-01-20 | 250.95 |
| 2010-01-19 | 255.94 |
| 2010-01-18 | 252.91 |
| 2010-01-15 | 247.39 |
| 2010-01-14 | 249.89 |
| 2010-01-13 | 251.67 |
| 2010-01-12 | 261.63 |
| 2010-01-11 | 262.34 |
| 2010-01-08 | 263.41 |
| 2010-01-07 | 262.34 |
| 2010-01-06 | 261.28 |
| 2010-01-05 | 260.92 |
| 2010-01-04 | 255.94 |
| 2009-12-31 | 257.00 |
| 2009-12-30 | 252.20 |
| 2009-12-29 | 250.95 |
| 2009-12-28 | 244.90 |
| 2009-12-24 | 248.46 |
| 2009-12-23 | 245.26 |
| 2009-12-22 | 238.14 |
| 2009-12-21 | 238.14 |
| 2009-12-18 | 241.88 |
| 2009-12-17 | 245.97 |
| 2009-12-16 | 251.84 |
| 2009-12-15 | 257.72 |
| 2009-12-14 | 262.34 |
| 2009-12-11 | 257.72 |
| 2009-12-10 | 250.60 |
| 2009-12-09 | 252.91 |
| 2009-12-08 | 258.43 |
| 2009-12-07 | 258.78 |
| 2009-12-04 | 260.56 |
| 2009-12-03 | 260.56 |
| 2009-12-02 | 253.80 |
| 2009-12-01 | 250.95 |
| 2009-11-30 | 246.68 |
| 2009-11-27 | 238.85 |
| 2009-11-26 | 247.93 |
| 2009-11-25 | 250.60 |
| 2009-11-24 | 245.26 |
| 2009-11-23 | 245.97 |
| 2009-11-20 | 244.19 |
| 2009-11-19 | 246.86 |
| 2009-11-18 | 244.72 |
| 2009-11-17 | 247.39 |
| 2009-11-16 | 249.71 |
| 2009-11-13 | 248.46 |
| 2009-11-12 | 244.37 |
| 2009-11-11 | 243.83 |
| 2009-11-10 | 245.26 |
| 2009-11-09 | 249.17 |
| 2009-11-06 | 246.50 |
| 2009-11-05 | 240.81 |
| 2009-11-04 | 246.15 |
| 2009-11-03 | 245.44 |
| 2009-11-02 | 252.20 |
| 2009-10-30 | 257.00 |
| 2009-10-29 | 245.97 |
| 2009-10-28 | 254.16 |
| 2009-10-27 | 264.12 |
| 2009-10-23 | 275.51 |
| 2009-10-22 | 278.36 |
| 2009-10-21 | 282.63 |
| 2009-10-20 | 281.92 |
| 2009-10-19 | 256.65 |
| 2009-10-16 | 254.33 |
| 2009-10-15 | 257.36 |
| 2009-10-14 | 256.29 |
| 2009-10-13 | 249.35 |
| 2009-10-12 | 246.15 |
| 2009-10-09 | 248.46 |
| 2009-10-08 | 250.60 |
| 2009-10-07 | 239.74 |
| 2009-10-06 | 234.94 |
| 2009-10-05 | 232.09 |
| 2009-10-02 | 239.03 |
| 2009-09-30 | 250.06 |
| 2009-09-29 | 248.46 |
| 2009-09-28 | 238.67 |
| 2009-09-25 | 245.44 |
| 2009-09-24 | 250.24 |
| 2009-09-23 | 256.65 |
| 2009-09-22 | 257.00 |
| 2009-09-21 | 250.98 |
| 2009-09-18 | 253.64 |
| 2009-09-17 | 255.23 |
| 2009-09-16 | 245.14 |
| 2009-09-15 | 237.70 |
| 2009-09-14 | 241.24 |
| 2009-09-11 | 244.08 |
| 2009-09-10 | 240.36 |
| 2009-09-09 | 239.29 |
| 2009-09-08 | 238.94 |
| 2009-09-07 | 233.10 |
| 2009-09-04 | 229.73 |
| 2009-09-03 | 219.28 |
| 2009-09-02 | 219.46 |
| 2009-09-01 | 224.77 |
| 2009-08-31 | 225.66 |
| 2009-08-28 | 236.99 |
| 2009-08-27 | 245.49 |
| 2009-08-26 | 250.63 |
| 2009-08-25 | 248.33 |
| 2009-08-24 | 253.99 |
| 2009-08-21 | 248.86 |
| 2009-08-20 | 246.38 |
| 2009-08-19 | 232.57 |
| 2009-08-18 | 241.77 |
| 2009-08-17 | 237.88 |
| 2009-08-14 | 241.60 |
| 2009-08-13 | 246.73 |
| 2009-08-12 | 239.83 |
| 2009-08-11 | 244.25 |
| 2009-08-10 | 243.19 |
| 2009-08-07 | 236.28 |
| 2009-08-06 | 250.63 |
| 2009-08-05 | 243.19 |
| 2009-08-04 | 245.14 |
| 2009-08-03 | 254.52 |
| 2009-07-31 | 254.52 |
| 2009-07-30 | 248.86 |
| 2009-07-29 | 248.68 |
| 2009-07-28 | 264.09 |
| 2009-07-27 | 259.13 |
| 2009-07-24 | 250.10 |
| 2009-07-23 | 251.69 |
| 2009-07-22 | 239.65 |
| 2009-07-21 | 243.54 |
| 2009-07-20 | 245.49 |
| 2009-07-17 | 227.25 |
| 2009-07-16 | 213.09 |
| 2009-07-15 | 212.20 |
| 2009-07-14 | 205.47 |
| 2009-07-13 | 195.20 |
| 2009-07-10 | 202.81 |
| 2009-07-09 | 202.28 |
| 2009-07-08 | 197.50 |
| 2009-07-07 | 203.88 |
| 2009-07-06 | 206.18 |
| 2009-07-03 | 208.66 |
| 2009-07-02 | 209.01 |
| 2009-06-30 | 215.56 |
| 2009-06-29 | 227.08 |
| 2009-06-26 | 230.09 |
| 2009-06-25 | 221.76 |
| 2009-06-24 | 212.91 |
| 2009-06-23 | 208.30 |
| 2009-06-22 | 214.86 |
| 2009-06-19 | 204.59 |
| 2009-06-18 | 204.05 |
| 2009-06-17 | 205.29 |
| 2009-06-16 | 210.78 |
| 2009-06-15 | 216.98 |
| 2009-06-12 | 223.53 |
| 2009-06-11 | 223.89 |
| 2009-06-10 | 232.74 |
| 2009-06-09 | 224.06 |
| 2009-06-08 | 225.48 |
| 2009-06-05 | 238.41 |
| 2009-06-04 | 234.51 |
| 2009-06-03 | 238.59 |
| 2009-06-02 | 233.63 |
| 2009-06-01 | 247.79 |
| 2009-05-29 | 239.29 |
| 2009-05-27 | 238.76 |
| 2009-05-26 | 222.29 |
| 2009-05-25 | 214.50 |
| 2009-05-22 | 193.96 |
| 2009-05-21 | 193.96 |
| 2009-05-20 | 197.50 |
| 2009-05-19 | 203.17 |
| 2009-05-18 | 200.34 |
| 2009-05-15 | 194.49 |
| 2009-05-14 | 190.42 |
| 2009-05-13 | 206.00 |
| 2009-05-12 | 200.16 |
| 2009-05-11 | 194.85 |
| 2009-05-08 | 200.38 |
| 2009-05-07 | 203.50 |
| 2009-05-06 | 206.44 |
| 2009-05-05 | 202.11 |
| 2009-05-04 | 198.83 |
| 2009-04-30 | 179.27 |
| 2009-04-29 | 161.80 |
| 2009-04-28 | 155.05 |
| 2009-04-27 | 165.43 |
| 2009-04-24 | 174.08 |
| 2009-04-23 | 168.03 |
| 2009-04-22 | 161.45 |
| 2009-04-21 | 167.51 |
| 2009-04-20 | 174.43 |
| 2009-04-17 | 165.26 |
| 2009-04-16 | 163.01 |
| 2009-04-15 | 164.05 |
| 2009-04-14 | 166.30 |
| 2009-04-09 | 157.13 |
| 2009-04-08 | 148.99 |
| 2009-04-07 | 163.35 |
| 2009-04-06 | 161.28 |
| 2009-04-03 | 153.32 |
| 2009-04-02 | 149.17 |
| 2009-04-01 | 129.96 |
| 2009-03-31 | 131.00 |
| 2009-03-30 | 131.52 |
| 2009-03-27 | 143.97 |
| 2009-03-26 | 147.09 |
| 2009-03-25 | 142.59 |
| 2009-03-24 | 145.36 |
| 2009-03-23 | 136.36 |
| 2009-03-20 | 118.54 |
| 2009-03-19 | 126.50 |
| 2009-03-18 | 120.27 |
| 2009-03-17 | 119.75 |
| 2009-03-16 | 124.08 |
| 2009-03-13 | 117.33 |
| 2009-03-12 | 107.12 |
| 2009-03-11 | 104.52 |
| 2009-03-10 | 93.80 |
| 2009-03-09 | 94.83 |
| 2009-03-06 | 102.27 |
| 2009-03-05 | 109.20 |
| 2009-03-04 | 113.18 |
| 2009-03-03 | 112.83 |
| 2009-03-02 | 110.75 |
| 2009-02-27 | 120.96 |
| 2009-02-26 | 123.90 |
| 2009-02-25 | 125.29 |
| 2009-02-24 | 122.86 |
| 2009-02-23 | 127.71 |
| 2009-02-20 | 118.19 |
| 2009-02-19 | 124.60 |
| 2009-02-18 | 130.82 |
| 2009-02-17 | 126.67 |
| 2009-02-16 | 135.15 |
| 2009-02-13 | 133.94 |
| 2009-02-12 | 128.75 |
| 2009-02-11 | 130.65 |
| 2009-02-10 | 133.77 |
| 2009-02-09 | 134.98 |
| 2009-02-06 | 130.13 |
| 2009-02-05 | 123.56 |
| 2009-02-04 | 129.44 |
| 2009-02-03 | 129.09 |
| 2009-02-02 | 143.97 |
| 2009-01-30 | 152.28 |
| 2009-01-29 | 138.44 |
| 2009-01-23 | 134.11 |
| 2009-01-22 | 137.23 |
| 2009-01-21 | 135.32 |
| 2009-01-20 | 145.71 |
| 2009-01-19 | 149.86 |
| 2009-01-16 | 143.28 |
| 2009-01-15 | 143.11 |
| 2009-01-14 | 156.09 |
| 2009-01-13 | 152.63 |
| 2009-01-12 | 159.55 |
| 2009-01-09 | 164.39 |
| 2009-01-08 | 164.91 |
| 2009-01-07 | 172.52 |
| 2009-01-06 | 182.04 |
| 2009-01-05 | 180.31 |
| 2009-01-02 | 166.12 |
| 2008-12-31 | 153.66 |
| 2008-12-30 | 145.71 |
| 2008-12-29 | 150.90 |
| 2008-12-24 | 152.63 |
| 2008-12-23 | 146.40 |
| 2008-12-22 | 166.64 |
| 2008-12-19 | 181.87 |
| 2008-12-18 | 174.77 |
| 2008-12-17 | 178.58 |
| 2008-12-16 | 177.89 |
| 2008-12-15 | 176.85 |
| 2008-12-12 | 169.93 |
| 2008-12-11 | 189.66 |
| 2008-12-10 | 179.27 |
| 2008-12-09 | 156.09 |
| 2008-12-08 | 152.45 |
| 2008-12-05 | 133.59 |
| 2008-12-04 | 126.67 |
| 2008-12-03 | 134.63 |
| 2008-12-02 | 141.21 |
| 2008-12-01 | 147.44 |
| 2008-11-28 | 152.63 |
| 2008-11-27 | 142.76 |
| 2008-11-26 | 142.24 |
| 2008-11-25 | 130.13 |
| 2008-11-24 | 127.19 |
| 2008-11-21 | 132.04 |
| 2008-11-20 | 125.98 |
| 2008-11-19 | 124.94 |
| 2008-11-18 | 125.29 |
| 2008-11-17 | 133.94 |
| 2008-11-14 | 126.50 |
| 2008-11-13 | 126.67 |
| 2008-11-12 | 141.90 |
| 2008-11-11 | 151.24 |
| 2008-11-10 | 176.85 |
| 2008-11-07 | 174.08 |
| 2008-11-06 | 160.24 |
| 2008-11-05 | 180.31 |
| 2008-11-04 | 169.41 |
| 2008-11-03 | 165.26 |
| 2008-10-31 | 151.07 |
| 2008-10-30 | 160.59 |
| 2008-10-29 | 145.71 |
| 2008-10-28 | 142.24 |
| 2008-10-27 | 107.64 |
| 2008-10-24 | 138.78 |
| 2008-10-23 | 152.45 |
| 2008-10-22 | 158.16 |
| 2008-10-21 | 166.12 |
| 2008-10-20 | 164.74 |
| 2008-10-17 | 147.44 |
| 2008-10-16 | 159.55 |
| 2008-10-15 | 173.39 |
| 2008-10-14 | 182.04 |
| 2008-10-13 | 167.85 |
| 2008-10-10 | 133.59 |
| 2008-10-09 | 154.18 |
| 2008-10-08 | 150.90 |
| 2008-10-06 | 171.83 |
| 2008-10-03 | 191.39 |
| 2008-10-02 | 200.73 |
| 2008-09-30 | 198.48 |
| 2008-09-29 | 201.08 |
| 2008-09-26 | 223.57 |
| 2008-09-25 | 226.50 |
| 2008-09-24 | 223.57 |
| 2008-09-23 | 227.01 |
| 2008-09-22 | 246.63 |
| 2008-09-19 | 240.61 |
| 2008-09-18 | 217.20 |
| 2008-09-17 | 227.18 |
| 2008-09-16 | 241.12 |
| 2008-09-12 | 248.35 |
| 2008-09-11 | 243.19 |
| 2008-09-10 | 257.30 |
| 2008-09-09 | 271.07 |
| 2008-09-08 | 273.83 |
| 2008-09-05 | 261.78 |
| 2008-09-04 | 283.81 |
| 2008-09-03 | 286.22 |
| 2008-09-02 | 286.91 |
| 2008-09-01 | 282.78 |
| 2008-08-29 | 286.22 |
| 2008-08-28 | 275.55 |
| 2008-08-27 | 275.20 |
| 2008-08-26 | 266.60 |
| 2008-08-25 | 260.75 |
| 2008-08-21 | 248.01 |
| 2008-08-20 | 257.99 |
| 2008-08-19 | 251.11 |
| 2008-08-18 | 266.94 |
| 2008-08-15 | 272.45 |
| 2008-08-14 | 275.20 |
| 2008-08-13 | 277.61 |
| 2008-08-12 | 278.30 |
| 2008-08-11 | 276.24 |
| 2008-08-08 | 276.92 |
| 2008-08-07 | 274.51 |
| 2008-08-05 | 272.45 |
| 2008-08-04 | 276.58 |
| 2008-08-01 | 282.43 |
| 2008-07-31 | 279.33 |
| 2008-07-30 | 276.24 |
| 2008-07-29 | 271.42 |
| 2008-07-28 | 279.33 |
| 2008-07-25 | 282.09 |
| 2008-07-24 | 283.46 |
| 2008-07-23 | 282.09 |
| 2008-07-22 | 278.64 |
| 2008-07-21 | 276.92 |
| 2008-07-18 | 263.84 |
| 2008-07-17 | 261.09 |
| 2008-07-16 | 254.89 |
| 2008-07-15 | 256.96 |
| 2008-07-14 | 268.66 |
| 2008-07-11 | 270.04 |
| 2008-07-10 | 266.25 |
| 2008-07-09 | 265.56 |
| 2008-07-08 | 258.34 |
| 2008-07-07 | 262.81 |
| 2008-07-04 | 254.21 |
| 2008-07-03 | 252.48 |
| 2008-07-02 | 254.89 |
| 2008-06-30 | 261.78 |
| 2008-06-27 | 269.70 |
| 2008-06-26 | 280.02 |
| 2008-06-25 | 284.15 |
| 2008-06-24 | 285.87 |
| 2008-06-23 | 290.69 |
| 2008-06-20 | 286.91 |
| 2008-06-19 | 292.41 |
| 2008-06-18 | 296.54 |
| 2008-06-17 | 292.07 |
| 2008-06-16 | 293.10 |
| 2008-06-13 | 288.97 |
| 2008-06-12 | 301.36 |
| 2008-06-11 | 311.00 |
| 2008-06-10 | 316.51 |
| 2008-06-06 | 333.38 |
| 2008-06-05 | 330.28 |
| 2008-06-04 | 323.05 |
| 2008-06-03 | 322.71 |
| 2008-06-02 | 320.98 |
| 2008-05-30 | 312.72 |
| 2008-05-29 | 317.54 |
| 2008-05-28 | 314.10 |
| 2008-05-27 | 317.89 |
| 2008-05-26 | 319.61 |
| 2008-05-23 | 327.52 |
| 2008-05-22 | 334.06 |
| 2008-05-21 | 338.88 |
| 2008-05-20 | 335.44 |
| 2008-05-19 | 349.21 |
| 2008-05-16 | 341.98 |
| 2008-05-15 | 327.87 |
| 2008-05-14 | 320.64 |
| 2008-05-13 | 318.57 |
| 2008-05-09 | 311.17 |
| 2008-05-08 | 314.22 |
| 2008-05-07 | 317.27 |
| 2008-05-06 | 329.46 |
| 2008-05-05 | 329.12 |
| 2008-05-02 | 321.67 |
| 2008-04-30 | 311.17 |
| 2008-04-29 | 317.27 |
| 2008-04-28 | 314.56 |
| 2008-04-25 | 310.50 |
| 2008-04-24 | 311.85 |
| 2008-04-23 | 312.19 |
| 2008-04-22 | 305.08 |
| 2008-04-21 | 304.74 |
| 2008-04-18 | 291.53 |
| 2008-04-17 | 293.22 |
| 2008-04-16 | 292.55 |
| 2008-04-15 | 293.56 |
| 2008-04-14 | 291.19 |
| 2008-04-11 | 301.69 |
| 2008-04-10 | 301.35 |
| 2008-04-09 | 302.71 |
| 2008-04-08 | 312.53 |
| 2008-04-07 | 312.19 |
| 2008-04-03 | 306.09 |
| 2008-04-02 | 298.98 |
| 2008-04-01 | 283.74 |
| 2008-03-31 | 274.26 |
| 2008-03-28 | 279.00 |
| 2008-03-27 | 272.90 |
| 2008-03-26 | 267.14 |
| 2008-03-25 | 269.85 |
| 2008-03-20 | 241.40 |
| 2008-03-19 | 257.66 |
| 2008-03-18 | 249.19 |
| 2008-03-17 | 235.48 |
| 2008-03-14 | 255.63 |
| 2008-03-13 | 259.02 |
| 2008-03-12 | 274.93 |
| 2008-03-11 | 270.87 |
| 2008-03-10 | 258.68 |
| 2008-03-07 | 262.74 |
| 2008-03-06 | 279.68 |
| 2008-03-05 | 284.42 |
| 2008-03-04 | 281.03 |
| 2008-03-03 | 288.14 |
| 2008-02-29 | 303.05 |
| 2008-02-28 | 306.09 |
| 2008-02-27 | 301.01 |
| 2008-02-26 | 287.47 |
| 2008-02-25 | 279.34 |
| 2008-02-22 | 279.34 |
| 2008-02-21 | 288.48 |
| 2008-02-20 | 295.93 |
| 2008-02-19 | 306.77 |
| 2008-02-18 | 309.48 |
| 2008-02-15 | 313.54 |
| 2008-02-14 | 306.43 |
| 2008-02-13 | 292.88 |
| 2008-02-12 | 287.13 |
| 2008-02-11 | 283.06 |
| 2008-02-06 | 303.38 |
| 2008-02-05 | 317.61 |
| 2008-02-04 | 326.42 |
| 2008-02-01 | 317.95 |
| 2008-01-31 | 325.74 |
| 2008-01-30 | 325.06 |
| 2008-01-29 | 332.51 |
| 2008-01-28 | 323.71 |
| 2008-01-25 | 345.04 |
| 2008-01-24 | 313.88 |
| 2008-01-23 | 340.30 |
| 2008-01-22 | 298.98 |
| 2008-01-21 | 319.30 |
| 2008-01-18 | 339.62 |
| 2008-01-17 | 338.27 |
| 2008-01-16 | 337.59 |
| 2008-01-15 | 359.61 |
| 2008-01-14 | 362.99 |
| 2008-01-11 | 363.33 |
| 2008-01-10 | 377.56 |
| 2008-01-09 | 394.49 |
| 2008-01-08 | 382.98 |
| 2008-01-07 | 397.88 |
| 2008-01-04 | 388.40 |
| 2008-01-03 | 380.94 |
| 2008-01-02 | 384.67 |
| 2007-12-31 | 388.40 |
| 2007-12-28 | 366.04 |
| 2007-12-27 | 379.25 |
| 2007-12-24 | 380.27 |
| 2007-12-21 | 376.20 |
| 2007-12-20 | 355.88 |
| 2007-12-19 | 353.51 |
| 2007-12-18 | 343.35 |
| 2007-12-17 | 346.74 |
| 2007-12-14 | 373.83 |
| 2007-12-13 | 372.14 |
| 2007-12-12 | 386.03 |
| 2007-12-11 | 396.52 |
| 2007-12-10 | 374.51 |
| 2007-12-07 | 378.91 |
| 2007-12-06 | 400.25 |
| 2007-12-05 | 411.09 |
| 2007-12-04 | 414.81 |
| 2007-12-03 | 408.38 |
| 2007-11-30 | 395.51 |
| 2007-11-29 | 387.38 |
| 2007-11-28 | 373.83 |
| 2007-11-27 | 367.40 |
| 2007-11-26 | 373.83 |
| 2007-11-23 | 349.78 |
| 2007-11-22 | 335.90 |
| 2007-11-21 | 346.06 |
| 2007-11-20 | 373.15 |
| 2007-11-19 | 369.43 |
| 2007-11-16 | 366.38 |
| 2007-11-15 | 389.75 |
| 2007-11-14 | 407.36 |
| 2007-11-13 | 390.09 |
| 2007-11-12 | 379.93 |
| 2007-11-09 | 383.32 |
| 2007-11-08 | 381.28 |
| 2007-11-07 | 392.80 |
| 2007-11-06 | 383.65 |
| 2007-11-05 | 349.78 |
| 2007-11-02 | 376.20 |
| 2007-11-01 | 404.31 |
| 2007-10-31 | 410.41 |
| 2007-10-30 | 422.27 |
| 2007-10-29 | 436.83 |
| 2007-10-26 | 392.80 |
| 2007-10-25 | 368.41 |
| 2007-10-24 | 334.54 |
| 2007-10-23 | 340.64 |
| 2007-10-22 | 324.38 |
| 2007-10-18 | 348.77 |
| 2007-10-17 | 351.82 |
| 2007-10-16 | 340.30 |
| 2007-10-15 | 365.36 |
| 2007-10-12 | 360.96 |
| 2007-10-11 | 360.62 |
| 2007-10-10 | 351.14 |
| 2007-10-09 | 354.19 |
| 2007-10-08 | 328.79 |
| 2007-10-05 | 333.19 |
| 2007-10-04 | 311.51 |
| 2007-10-03 | 329.80 |
| 2007-10-02 | 354.87 |
| 2007-09-28 | 332.51 |
| 2007-09-27 | 339.93 |
| 2007-09-25 | 319.02 |
| 2007-09-24 | 322.05 |
| 2007-09-21 | 318.00 |
| 2007-09-20 | 328.80 |
| 2007-09-19 | 333.86 |
| 2007-09-18 | 304.85 |
| 2007-09-17 | 304.51 |
| 2007-09-14 | 331.16 |
| 2007-09-13 | 310.58 |
| 2007-09-12 | 301.47 |
| 2007-09-11 | 286.29 |
| 2007-09-10 | 288.32 |
| 2007-09-07 | 293.38 |
| 2007-09-06 | 291.35 |
| 2007-09-05 | 286.97 |
| 2007-09-04 | 283.93 |
| 2007-09-03 | 286.29 |
| 2007-08-31 | 286.97 |
| 2007-08-30 | 277.86 |
| 2007-08-29 | 268.07 |
| 2007-08-28 | 273.81 |
| 2007-08-27 | 277.52 |
| 2007-08-24 | 266.72 |
| 2007-08-23 | 269.42 |
| 2007-08-22 | 259.98 |
| 2007-08-21 | 247.49 |
| 2007-08-20 | 246.14 |
| 2007-08-17 | 233.66 |
| 2007-08-16 | 234.67 |
| 2007-08-15 | 245.13 |
| 2007-08-14 | 254.92 |
| 2007-08-13 | 254.92 |
| 2007-08-10 | 248.17 |
| 2007-08-09 | 258.96 |
| 2007-08-08 | 263.01 |
| 2007-08-07 | 252.55 |
| 2007-08-06 | 254.24 |
| 2007-08-03 | 258.96 |
| 2007-08-02 | 259.98 |
| 2007-08-01 | 255.59 |
| 2007-07-31 | 274.48 |
| 2007-07-30 | 267.74 |
| 2007-07-27 | 263.01 |
| 2007-07-26 | 276.17 |
| 2007-07-25 | 286.97 |
| 2007-07-24 | 287.98 |
| 2007-07-23 | 286.97 |
| 2007-07-20 | 284.60 |
| 2007-07-19 | 284.60 |
| 2007-07-18 | 269.09 |
| 2007-07-17 | 269.76 |
| 2007-07-16 | 262.00 |
| 2007-07-13 | 268.41 |
| 2007-07-12 | 267.74 |
| 2007-07-11 | 265.04 |
| 2007-07-10 | 268.75 |
| 2007-07-09 | 275.16 |
| 2007-07-06 | 271.78 |
| 2007-07-05 | 247.16 |
| 2007-07-04 | 245.81 |
| 2007-07-03 | 245.47 |
| 2007-06-29 | 245.47 |
| 2007-06-28 | 246.14 |
| 2007-06-27 | 245.81 |
| 2007-06-26 | 246.48 |
| 2007-06-25 | 244.12 |
| 2007-06-22 | 246.48 |
| 2007-06-21 | 250.87 |
| 2007-06-20 | 246.82 |
| 2007-06-18 | 245.13 |
| 2007-06-15 | 244.12 |
| 2007-06-14 | 243.78 |
| 2007-06-13 | 243.11 |
| 2007-06-12 | 241.76 |
| 2007-06-11 | 244.46 |
| 2007-06-08 | 244.46 |
| 2007-06-07 | 248.51 |
| 2007-06-06 | 248.17 |
| 2007-06-05 | 249.18 |
| 2007-06-04 | 246.14 |
| 2007-06-01 | 241.76 |
| 2007-05-31 | 241.08 |
| 2007-05-30 | 237.20 |
| 2007-05-29 | 243.45 |
| 2007-05-28 | 246.14 |
| 2007-05-25 | 244.46 |
| 2007-05-23 | 249.52 |
| 2007-05-22 | 250.53 |
| 2007-05-21 | 256.27 |
| 2007-05-18 | 256.60 |
| 2007-05-17 | 264.02 |
| 2007-05-16 | 255.59 |
| 2007-05-15 | 250.87 |
| 2007-05-14 | 255.59 |
| 2007-05-11 | 246.14 |
| 2007-05-10 | 250.19 |
| 2007-05-09 | 256.60 |
| 2007-05-08 | 257.61 |
| 2007-05-07 | 261.87 |
| 2007-05-04 | 263.53 |
| 2007-05-03 | 253.23 |
| 2007-05-02 | 242.28 |
| 2007-04-30 | 238.63 |
| 2007-04-27 | 243.27 |
| 2007-04-26 | 248.59 |
| 2007-04-25 | 243.61 |
| 2007-04-24 | 240.95 |
| 2007-04-23 | 237.63 |
| 2007-04-20 | 236.63 |
| 2007-04-19 | 234.64 |
| 2007-04-18 | 242.94 |
| 2007-04-17 | 241.95 |
| 2007-04-16 | 240.62 |
| 2007-04-13 | 232.98 |
| 2007-04-12 | 238.29 |
| 2007-04-11 | 242.28 |
| 2007-04-10 | 246.26 |
| 2007-04-04 | 247.92 |
| 2007-04-03 | 239.95 |
| 2007-04-02 | 233.31 |
| 2007-03-30 | 228.34 |
| 2007-03-29 | 228.00 |
| 2007-03-28 | 221.70 |
| 2007-03-27 | 225.51 |
| 2007-03-26 | 226.01 |
| 2007-03-23 | 224.52 |
| 2007-03-22 | 221.53 |
| 2007-03-21 | 213.89 |
| 2007-03-20 | 206.92 |
| 2007-03-19 | 210.41 |
| 2007-03-16 | 206.42 |
| 2007-03-15 | 205.10 |
| 2007-03-14 | 203.44 |
| 2007-03-13 | 212.40 |
| 2007-03-12 | 216.38 |
| 2007-03-09 | 214.39 |
| 2007-03-08 | 207.09 |
| 2007-03-07 | 200.45 |
| 2007-03-06 | 201.61 |
| 2007-03-05 | 197.13 |
| 2007-03-02 | 210.24 |
| 2007-03-01 | 208.08 |
| 2007-02-28 | 217.88 |
| 2007-02-27 | 230.66 |
| 2007-02-26 | 238.96 |
| 2007-02-23 | 240.29 |
| 2007-02-22 | 244.93 |
| 2007-02-21 | 234.97 |
| 2007-02-16 | 236.97 |
| 2007-02-15 | 240.29 |
| 2007-02-14 | 236.30 |
| 2007-02-13 | 236.30 |
| 2007-02-12 | 249.91 |
| 2007-02-09 | 253.57 |
| 2007-02-08 | 251.91 |
| 2007-02-07 | 249.91 |
| 2007-02-06 | 252.90 |
| 2007-02-05 | 247.92 |
| 2007-02-02 | 255.23 |
| 2007-02-01 | 251.57 |
| 2007-01-31 | 241.28 |
| 2007-01-30 | 240.95 |
| 2007-01-29 | 235.64 |
| 2007-01-26 | 234.64 |
| 2007-01-25 | 240.95 |
| 2007-01-24 | 245.60 |
| 2007-01-23 | 251.24 |
| 2007-01-22 | 261.20 |
| 2007-01-19 | 249.91 |
| 2007-01-18 | 245.27 |
| 2007-01-17 | 237.96 |
| 2007-01-16 | 235.97 |
| 2007-01-15 | 241.28 |
| 2007-01-12 | 230.49 |
| 2007-01-11 | 226.01 |
| 2007-01-10 | 225.35 |
| 2007-01-09 | 237.63 |
| 2007-01-08 | 242.94 |
| 2007-01-05 | 231.99 |
| 2007-01-04 | 218.21 |
| 2007-01-03 | 228.00 |
| 2007-01-02 | 225.18 |
| 2006-12-29 | 217.88 |
| 2006-12-28 | 214.39 |
| 2006-12-27 | 209.25 |
| 2006-12-22 | 209.25 |
| 2006-12-21 | 210.24 |
| 2006-12-20 | 209.25 |
| 2006-12-19 | 203.27 |
| 2006-12-18 | 207.25 |
| 2006-12-15 | 210.08 |
| 2006-12-14 | 201.11 |
| 2006-12-13 | 193.31 |
| 2006-12-12 | 200.78 |
| 2006-12-11 | 205.43 |
| 2006-12-08 | 200.78 |
| 2006-12-07 | 200.45 |
| 2006-12-06 | 207.09 |
| 2006-12-05 | 205.26 |
| 2006-12-04 | 204.60 |
| 2006-12-01 | 199.29 |
| 2006-11-30 | 205.10 |
| 2006-11-29 | 202.61 |
| 2006-11-28 | 200.61 |
| 2006-11-27 | 216.72 |
| 2006-11-24 | 212.57 |
| 2006-11-23 | 216.22 |
| 2006-11-22 | 207.59 |
| 2006-11-21 | 198.95 |
| 2006-11-20 | 195.14 |
| 2006-11-17 | 195.30 |
| 2006-11-16 | 193.64 |
| 2006-11-15 | 195.30 |
| 2006-11-14 | 191.15 |
| 2006-11-13 | 191.15 |
| 2006-11-10 | 194.97 |
| 2006-11-09 | 193.14 |
| 2006-11-08 | 193.81 |
| 2006-11-07 | 194.64 |
| 2006-11-06 | 188.66 |
| 2006-11-03 | 186.84 |
| 2006-11-02 | 182.02 |
| 2006-11-01 | 179.20 |
| 2006-10-31 | 180.86 |
| 2006-10-27 | 181.52 |
| 2006-10-26 | 182.19 |
| 2006-10-25 | 181.19 |
| 2006-10-24 | 182.52 |
| 2006-10-23 | 182.85 |
| 2006-10-20 | 183.02 |
| 2006-10-19 | 180.20 |
| 2006-10-18 | 180.53 |
| 2006-10-17 | 179.70 |
| 2006-10-16 | 182.19 |
| 2006-10-13 | 182.19 |
| 2006-10-12 | 181.86 |
| 2006-10-11 | 179.37 |
| 2006-10-10 | 179.37 |
| 2006-10-09 | 176.71 |
| 2006-10-06 | 181.19 |
| 2006-10-05 | 179.87 |
| 2006-10-04 | 175.55 |
| 2006-10-03 | 176.21 |
| 2006-09-29 | 176.18 |
| 2006-09-28 | 179.32 |
| 2006-09-27 | 178.82 |
| 2006-09-26 | 176.84 |
| 2006-09-25 | 181.13 |
| 2006-09-22 | 183.11 |
| 2006-09-21 | 184.93 |
| 2006-09-20 | 185.59 |
| 2006-09-19 | 185.59 |
| 2006-09-18 | 186.25 |
| 2006-09-15 | 182.45 |
| 2006-09-14 | 180.97 |
| 2006-09-13 | 182.62 |
| 2006-09-12 | 181.63 |
| 2006-09-11 | 178.16 |
| 2006-09-08 | 182.78 |
| 2006-09-07 | 180.80 |
| 2006-09-06 | 183.77 |
| 2006-09-05 | 185.75 |
| 2006-09-04 | 186.91 |
| 2006-09-01 | 185.75 |
| 2006-08-31 | 183.61 |
| 2006-08-30 | 179.98 |
| 2006-08-29 | 177.34 |
| 2006-08-28 | 174.69 |
| 2006-08-25 | 178.16 |
| 2006-08-24 | 178.82 |
| 2006-08-23 | 186.08 |
| 2006-08-22 | 187.41 |
| 2006-08-21 | 187.41 |
| 2006-08-18 | 191.37 |
| 2006-08-17 | 190.05 |
| 2006-08-16 | 186.75 |
| 2006-08-15 | 182.62 |
| 2006-08-14 | 181.46 |
| 2006-08-11 | 180.31 |
| 2006-08-10 | 180.14 |
| 2006-08-09 | 183.77 |
| 2006-08-08 | 179.98 |
| 2006-08-07 | 179.48 |
| 2006-08-04 | 178.82 |
| 2006-08-03 | 181.96 |
| 2006-08-02 | 181.63 |
| 2006-08-01 | 178.49 |
| 2006-07-31 | 178.00 |
| 2006-07-28 | 177.67 |
| 2006-07-27 | 178.49 |
| 2006-07-26 | 175.52 |
| 2006-07-25 | 176.35 |
| 2006-07-24 | 174.53 |
| 2006-07-21 | 174.53 |
| 2006-07-20 | 175.02 |
| 2006-07-19 | 167.10 |
| 2006-07-18 | 167.43 |
| 2006-07-17 | 167.10 |
| 2006-07-14 | 167.93 |
| 2006-07-13 | 170.57 |
| 2006-07-12 | 174.03 |
| 2006-07-11 | 173.70 |
| 2006-07-10 | 177.83 |
| 2006-07-07 | 179.48 |
| 2006-07-06 | 179.98 |
| 2006-07-05 | 177.83 |
| 2006-07-04 | 178.82 |
| 2006-07-03 | 177.83 |
| 2006-06-30 | 177.83 |
| 2006-06-29 | 167.93 |
| 2006-06-28 | 165.45 |
| 2006-06-27 | 167.76 |
| 2006-06-26 | 167.93 |
| 2006-06-23 | 168.42 |
| 2006-06-22 | 169.91 |
| 2006-06-21 | 167.60 |
| 2006-06-20 | 168.75 |
| 2006-06-19 | 171.72 |
| 2006-06-16 | 172.38 |
| 2006-06-15 | 166.44 |
| 2006-06-14 | 164.62 |
| 2006-06-13 | 163.30 |
| 2006-06-12 | 168.92 |
| 2006-06-09 | 171.72 |
| 2006-06-08 | 171.06 |
| 2006-06-07 | 178.82 |
| 2006-06-06 | 180.97 |
| 2006-06-05 | 181.96 |
| 2006-06-02 | 178.99 |
| 2006-06-01 | 178.00 |
| 2006-05-30 | 177.67 |
| 2006-05-29 | 178.82 |
| 2006-05-26 | 177.01 |
| 2006-05-25 | 173.54 |
| 2006-05-24 | 169.91 |
| 2006-05-23 | 169.41 |
| 2006-05-22 | 169.08 |
| 2006-05-19 | 175.52 |
| 2006-05-18 | 174.86 |
| 2006-05-17 | 179.15 |
| 2006-05-16 | 176.18 |
| 2006-05-15 | 175.85 |
| 2006-05-12 | 186.25 |
| 2006-05-11 | 187.24 |
| 2006-05-10 | 184.93 |
| 2006-05-09 | 186.58 |
| 2006-05-08 | 190.77 |
| 2006-05-04 | 187.53 |
| 2006-05-03 | 189.96 |
| 2006-05-02 | 188.34 |
| 2006-04-28 | 183.31 |
| 2006-04-27 | 177.96 |
| 2006-04-26 | 177.80 |
| 2006-04-25 | 181.37 |
| 2006-04-24 | 186.88 |
| 2006-04-21 | 185.58 |
| 2006-04-20 | 180.39 |
| 2006-04-19 | 175.20 |
| 2006-04-18 | 170.83 |
| 2006-04-13 | 170.66 |
| 2006-04-12 | 168.56 |
| 2006-04-11 | 170.66 |
| 2006-04-10 | 172.12 |
| 2006-04-07 | 171.47 |
| 2006-04-06 | 172.61 |
| 2006-04-04 | 171.64 |
| 2006-04-03 | 171.47 |
| 2006-03-31 | 166.77 |
| 2006-03-30 | 169.37 |
| 2006-03-29 | 166.45 |
| 2006-03-28 | 170.50 |
| 2006-03-27 | 166.77 |
| 2006-03-24 | 160.93 |
| 2006-03-23 | 160.77 |
| 2006-03-22 | 159.64 |
| 2006-03-21 | 164.99 |
| 2006-03-20 | 164.50 |
| 2006-03-17 | 159.96 |
| 2006-03-16 | 159.15 |
| 2006-03-15 | 158.99 |
| 2006-03-14 | 153.64 |
| 2006-03-13 | 155.58 |
| 2006-03-10 | 154.77 |
| 2006-03-09 | 155.58 |
| 2006-03-08 | 156.23 |
| 2006-03-07 | 157.04 |
| 2006-03-06 | 160.61 |
| 2006-03-03 | 162.56 |
| 2006-03-02 | 163.69 |
| 2006-03-01 | 163.20 |
| 2006-02-28 | 165.64 |
| 2006-02-27 | 167.91 |
| 2006-02-24 | 167.26 |
| 2006-02-23 | 167.74 |
| 2006-02-22 | 163.04 |
| 2006-02-21 | 161.42 |
| 2006-02-20 | 161.42 |
| 2006-02-17 | 155.91 |
| 2006-02-16 | 155.74 |
| 2006-02-15 | 154.93 |
| 2006-02-14 | 153.96 |
| 2006-02-13 | 152.34 |
| 2006-02-10 | 155.58 |
| 2006-02-09 | 157.69 |
| 2006-02-08 | 158.99 |
| 2006-02-07 | 161.58 |
| 2006-02-06 | 164.01 |
| 2006-02-03 | 162.72 |
| 2006-02-02 | 167.58 |
| 2006-02-01 | 168.23 |
| 2006-01-27 | 170.02 |
| 2006-01-26 | 166.12 |
| 2006-01-25 | 166.29 |
| 2006-01-24 | 168.23 |
| 2006-01-23 | 166.77 |
| 2006-01-20 | 171.15 |
| 2006-01-19 | 170.66 |
| 2006-01-18 | 167.58 |
| 2006-01-17 | 167.26 |
| 2006-01-16 | 173.10 |
| 2006-01-13 | 173.26 |
| 2006-01-12 | 172.29 |
| 2006-01-11 | 171.96 |
| 2006-01-10 | 172.45 |
| 2006-01-09 | 172.93 |
| 2006-01-06 | 170.18 |
| 2006-01-05 | 169.04 |
| 2006-01-04 | 167.10 |
| 2006-01-03 | 158.99 |
| 2005-12-30 | 158.01 |
| 2005-12-29 | 160.77 |
| 2005-12-28 | 161.74 |
| 2005-12-23 | 162.56 |
| 2005-12-22 | 162.07 |
| 2005-12-21 | 162.56 |
| 2005-12-20 | 162.56 |
| 2005-12-19 | 163.37 |
| 2005-12-16 | 159.80 |
| 2005-12-15 | 162.39 |
| 2005-12-14 | 161.58 |
| 2005-12-13 | 160.61 |
| 2005-12-12 | 159.31 |
| 2005-12-09 | 156.88 |
| 2005-12-08 | 157.85 |
| 2005-12-07 | 163.04 |
| 2005-12-06 | 161.58 |
| 2005-12-05 | 163.69 |
| 2005-12-02 | 164.18 |
| 2005-12-01 | 164.34 |
| 2005-11-30 | 161.74 |
| 2005-11-29 | 167.42 |
| 2005-11-28 | 169.20 |
| 2005-11-25 | 167.10 |
| 2005-11-24 | 165.80 |
| 2005-11-23 | 163.37 |
| 2005-11-22 | 156.07 |
| 2005-11-21 | 155.74 |
| 2005-11-18 | 156.55 |
| 2005-11-17 | 153.96 |
| 2005-11-16 | 151.85 |
| 2005-11-15 | 154.12 |
| 2005-11-14 | 153.96 |
| 2005-11-11 | 156.88 |
| 2005-11-10 | 155.42 |
| 2005-11-09 | 155.26 |
| 2005-11-08 | 151.69 |
| 2005-11-07 | 151.20 |
| 2005-11-04 | 160.61 |
| 2005-11-03 | 165.15 |
| 2005-11-02 | 166.45 |
| 2005-11-01 | 166.29 |
| 2005-10-31 | 161.58 |
| 2005-10-28 | 158.18 |
| 2005-10-27 | 161.42 |
| 2005-10-26 | 163.85 |
| 2005-10-25 | 164.34 |
| 2005-10-24 | 165.64 |
| 2005-10-21 | 166.77 |
| 2005-10-20 | 163.69 |
| 2005-10-19 | 164.50 |
| 2005-10-18 | 166.29 |
| 2005-10-17 | 163.37 |
| 2005-10-14 | 160.93 |
| 2005-10-13 | 164.01 |
| 2005-10-12 | 163.37 |
| 2005-10-10 | 170.83 |
| 2005-10-07 | 170.99 |
| 2005-10-06 | 171.64 |
| 2005-10-05 | 177.64 |
| 2005-10-04 | 182.66 |
| 2005-10-03 | 182.76 |
| 2005-09-30 | 182.76 |
| 2005-09-29 | 181.95 |
| 2005-09-28 | 178.73 |
| 2005-09-27 | 175.98 |
| 2005-09-26 | 179.37 |
| 2005-09-23 | 175.66 |
| 2005-09-22 | 175.50 |
| 2005-09-21 | 173.56 |
| 2005-09-20 | 172.76 |
| 2005-09-16 | 167.43 |
| 2005-09-15 | 171.46 |
| 2005-09-14 | 175.34 |
| 2005-09-13 | 172.76 |
| 2005-09-12 | 177.44 |
| 2005-09-09 | 176.79 |
| 2005-09-08 | 173.56 |
| 2005-09-07 | 174.69 |
| 2005-09-06 | 177.11 |
| 2005-09-05 | 179.70 |
| 2005-09-02 | 182.12 |
| 2005-09-01 | 179.21 |
| 2005-08-31 | 172.11 |
| 2005-08-30 | 169.37 |
| 2005-08-29 | 167.75 |
| 2005-08-26 | 170.50 |
| 2005-08-25 | 161.94 |
| 2005-08-24 | 161.62 |
| 2005-08-23 | 165.17 |
| 2005-08-22 | 174.37 |
| 2005-08-19 | 173.08 |
| 2005-08-18 | 177.60 |
| 2005-08-17 | 186.31 |
| 2005-08-16 | 180.02 |
| 2005-08-15 | 179.70 |
| 2005-08-12 | 180.66 |
| 2005-08-11 | 181.31 |
| 2005-08-10 | 182.76 |
| 2005-08-09 | 176.31 |
| 2005-08-08 | 181.15 |
| 2005-08-05 | 179.21 |
| 2005-08-04 | 181.79 |
| 2005-08-03 | 180.66 |
| 2005-08-02 | 177.60 |
| 2005-08-01 | 173.08 |
| 2005-07-29 | 170.66 |
| 2005-07-28 | 171.14 |
| 2005-07-27 | 169.85 |
| 2005-07-26 | 168.56 |
| 2005-07-25 | 170.98 |
| 2005-07-22 | 172.27 |
| 2005-07-21 | 165.01 |
| 2005-07-20 | 168.56 |
| 2005-07-19 | 165.65 |
| 2005-07-18 | 168.88 |
| 2005-07-15 | 166.14 |
| 2005-07-14 | 160.65 |
| 2005-07-13 | 153.55 |
| 2005-07-12 | 144.51 |
| 2005-07-11 | 142.25 |
| 2005-07-08 | 139.19 |
| 2005-07-07 | 140.48 |
| 2005-07-06 | 141.93 |
| 2005-07-05 | 141.45 |
| 2005-07-04 | 143.87 |
| 2005-06-30 | 144.51 |
| 2005-06-29 | 144.51 |
| 2005-06-28 | 146.13 |
| 2005-06-27 | 146.93 |
| 2005-06-24 | 144.51 |
| 2005-06-23 | 142.09 |
| 2005-06-22 | 141.28 |
| 2005-06-21 | 138.06 |
| 2005-06-20 | 136.44 |
| 2005-06-17 | 134.83 |
| 2005-06-16 | 132.41 |
| 2005-06-15 | 134.02 |
| 2005-06-14 | 135.63 |
| 2005-06-13 | 135.63 |
| 2005-06-10 | 132.41 |
| 2005-06-09 | 131.60 |
| 2005-06-08 | 132.41 |
| 2005-06-07 | 129.99 |
| 2005-06-06 | 130.79 |
| 2005-06-03 | 129.99 |
| 2005-06-02 | 129.18 |
| 2005-06-01 | 131.60 |
| 2005-05-31 | 129.18 |
| 2005-05-30 | 129.99 |
| 2005-05-27 | 125.95 |
| 2005-05-26 | 123.53 |
| 2005-05-25 | 123.53 |
| 2005-05-24 | 125.95 |
| 2005-05-23 | 126.76 |
| 2005-05-20 | 125.95 |
| 2005-05-19 | 126.76 |
| 2005-05-18 | 127.57 |
| 2005-05-17 | 129.18 |
| 2005-05-13 | 131.60 |
| 2005-05-12 | 133.21 |
| 2005-05-11 | 131.60 |
| 2005-05-10 | 134.83 |
| 2005-05-09 | 135.89 |
| 2005-05-06 | 134.31 |
| 2005-05-05 | 133.52 |
| 2005-05-04 | 132.73 |
| 2005-05-03 | 131.94 |
| 2005-04-29 | 132.73 |
| 2005-04-28 | 131.94 |
| 2005-04-27 | 131.94 |
| 2005-04-26 | 131.14 |
| 2005-04-25 | 128.77 |
| 2005-04-22 | 127.98 |
| 2005-04-21 | 124.81 |
| 2005-04-20 | 124.02 |
| 2005-04-19 | 124.02 |
| 2005-04-18 | 123.23 |
| 2005-04-15 | 127.98 |
| 2005-04-14 | 129.56 |
| 2005-04-13 | 127.98 |
| 2005-04-12 | 124.81 |
| 2005-04-11 | 125.60 |
| 2005-04-08 | 125.60 |
| 2005-04-07 | 123.23 |
| 2005-04-06 | 122.44 |
| 2005-04-04 | 121.64 |
| 2005-04-01 | 119.27 |
| 2005-03-31 | 119.27 |
| 2005-03-30 | 116.89 |
| 2005-03-29 | 116.10 |
| 2005-03-24 | 119.27 |
| 2005-03-23 | 120.85 |
| 2005-03-22 | 124.02 |
| 2005-03-21 | 126.39 |
| 2005-03-18 | 126.39 |
| 2005-03-17 | 126.39 |
| 2005-03-16 | 124.81 |
| 2005-03-15 | 122.44 |
| 2005-03-14 | 124.02 |
| 2005-03-11 | 124.81 |
| 2005-03-10 | 124.02 |
| 2005-03-09 | 125.60 |
| 2005-03-08 | 124.02 |
| 2005-03-07 | 121.64 |
| 2005-03-04 | 123.23 |
| 2005-03-03 | 125.60 |
| 2005-03-02 | 127.19 |
| 2005-03-01 | 133.52 |
| 2005-02-28 | 135.10 |
| 2005-02-25 | 135.10 |
| 2005-02-24 | 133.52 |
| 2005-02-23 | 131.94 |
| 2005-02-22 | 135.89 |
| 2005-02-21 | 136.68 |
| 2005-02-18 | 136.68 |
| 2005-02-17 | 131.94 |
| 2005-02-16 | 132.73 |
| 2005-02-15 | 132.73 |
| 2005-02-14 | 133.52 |
| 2005-02-08 | 128.77 |
| 2005-02-07 | 127.19 |
| 2005-02-04 | 123.23 |
| 2005-02-03 | 122.44 |
| 2005-02-02 | 123.23 |
| 2005-02-01 | 124.81 |
| 2005-01-31 | 126.39 |
| 2005-01-28 | 126.39 |
| 2005-01-27 | 126.39 |
| 2005-01-26 | 125.60 |
| 2005-01-25 | 127.19 |
| 2005-01-24 | 120.06 |
| 2005-01-21 | 126.39 |
| 2005-01-20 | 129.56 |
| 2005-01-19 | 131.14 |
| 2005-01-18 | 129.56 |
| 2005-01-17 | 131.14 |
| 2005-01-14 | 129.56 |
| 2005-01-13 | 131.14 |
| 2005-01-12 | 127.98 |
| 2005-01-11 | 127.19 |
| 2005-01-10 | 129.56 |
| 2005-01-07 | 129.56 |
| 2005-01-06 | 134.31 |
| 2005-01-05 | 135.10 |
| 2005-01-04 | 142.23 |
| 2005-01-03 | 145.39 |
| 2004-12-31 | 145.39 |
| 2004-12-30 | 143.81 |
| 2004-12-29 | 143.81 |
| 2004-12-28 | 143.02 |
| 2004-12-24 | 141.43 |
| 2004-12-23 | 143.02 |
| 2004-12-22 | 137.48 |
| 2004-12-21 | 137.48 |
| 2004-12-20 | 136.68 |
| 2004-12-17 | 132.73 |
| 2004-12-16 | 133.52 |
| 2004-12-15 | 134.31 |
| 2004-12-14 | 134.31 |
| 2004-12-13 | 130.35 |
| 2004-12-10 | 130.35 |
| 2004-12-09 | 131.94 |
| 2004-12-08 | 131.94 |
| 2004-12-07 | 139.06 |
| 2004-12-06 | 136.68 |
| 2004-12-03 | 135.10 |
| 2004-12-02 | 139.06 |
| 2004-12-01 | 138.27 |
| 2004-11-30 | 137.48 |
| 2004-11-29 | 136.68 |
| 2004-11-26 | 131.14 |
| 2004-11-25 | 131.14 |
| 2004-11-24 | 131.94 |
| 2004-11-23 | 130.35 |
| 2004-11-22 | 121.64 |
| 2004-11-19 | 119.27 |
| 2004-11-18 | 119.27 |
| 2004-11-17 | 117.69 |
| 2004-11-16 | 116.10 |
| 2004-11-15 | 119.27 |
| 2004-11-12 | 116.89 |
| 2004-11-11 | 113.73 |
| 2004-11-10 | 113.73 |
| 2004-11-09 | 110.56 |
| 2004-11-08 | 112.15 |
| 2004-11-05 | 112.94 |
| 2004-11-04 | 110.56 |
| 2004-11-03 | 111.35 |
| 2004-11-02 | 109.77 |
| 2004-11-01 | 105.02 |
| 2004-10-29 | 104.23 |
| 2004-10-28 | 105.81 |
| 2004-10-27 | 99.48 |
| 2004-10-26 | 99.48 |
| 2004-10-25 | 99.48 |
| 2004-10-21 | 102.65 |
| 2004-10-20 | 104.23 |
| 2004-10-19 | 107.40 |
| 2004-10-18 | 105.81 |
| 2004-10-15 | 108.19 |
| 2004-10-14 | 107.40 |
| 2004-10-13 | 109.77 |
| 2004-10-12 | 113.73 |
| 2004-10-11 | 112.15 |
| 2004-10-08 | 111.35 |
| 2004-10-07 | 114.52 |
| 2004-10-06 | 115.31 |
| 2004-10-05 | 116.89 |
| 2004-10-04 | 115.69 |
| 2004-09-30 | 110.18 |
| 2004-09-28 | 106.25 |
| 2004-09-27 | 108.61 |
| 2004-09-24 | 109.39 |
| 2004-09-23 | 115.69 |
| 2004-09-22 | 118.84 |
| 2004-09-21 | 117.27 |
| 2004-09-20 | 115.69 |
| 2004-09-17 | 118.05 |
| 2004-09-16 | 118.84 |
| 2004-09-15 | 115.69 |
| 2004-09-14 | 117.27 |
| 2004-09-13 | 116.48 |
| 2004-09-10 | 114.12 |
| 2004-09-09 | 111.76 |
| 2004-09-08 | 115.69 |
| 2004-09-07 | 119.63 |
| 2004-09-06 | 117.27 |
| 2004-09-03 | 111.76 |
| 2004-09-02 | 114.12 |
| 2004-09-01 | 114.12 |
| 2004-08-31 | 111.76 |
| 2004-08-30 | 111.76 |
| 2004-08-27 | 109.39 |
| 2004-08-26 | 110.18 |
| 2004-08-25 | 110.18 |
| 2004-08-24 | 107.03 |
| 2004-08-23 | 99.95 |
| 2004-08-20 | 95.22 |
| 2004-08-19 | 93.65 |
| 2004-08-18 | 91.29 |
| 2004-08-17 | 92.08 |
| 2004-08-16 | 90.50 |
| 2004-08-13 | 92.86 |
| 2004-08-12 | 90.50 |
| 2004-08-11 | 89.71 |
| 2004-08-10 | 91.29 |
| 2004-08-09 | 93.65 |
| 2004-08-06 | 92.08 |
| 2004-08-05 | 88.14 |
| 2004-08-04 | 84.20 |
| 2004-08-03 | 82.63 |
| 2004-08-02 | 81.06 |
| 2004-07-30 | 81.84 |
| 2004-07-29 | 82.63 |
| 2004-07-28 | 84.99 |
| 2004-07-27 | 85.78 |
| 2004-07-26 | 87.35 |
| 2004-07-23 | 87.35 |
| 2004-07-22 | 87.35 |
| 2004-07-21 | 87.35 |
| 2004-07-20 | 80.27 |
| 2004-07-19 | 81.06 |
| 2004-07-16 | 80.27 |
| 2004-07-15 | 78.69 |
| 2004-07-14 | 77.12 |
| 2004-07-13 | 81.06 |
| 2004-07-12 | 84.20 |
| 2004-07-09 | 84.20 |
| 2004-07-08 | 84.20 |
| 2004-07-07 | 88.14 |
| 2004-07-06 | 85.78 |
| 2004-07-05 | 84.20 |
| 2004-07-02 | 81.84 |
| 2004-06-30 | 81.06 |
| 2004-06-29 | 77.91 |
| 2004-06-28 | 80.27 |
| 2004-06-25 | 77.91 |
| 2004-06-24 | 78.69 |
| 2004-06-23 | 72.40 |
| 2004-06-21 | 71.61 |
| 2004-06-18 | 72.40 |
| 2004-06-17 | 78.69 |
| 2004-06-16 | 81.06 |
| 2004-06-15 | 81.06 |
| 2004-06-14 | 81.84 |
| 2004-06-11 | 88.93 |
| 2004-06-10 | 88.93 |
| 2004-06-09 | 86.57 |
| 2004-06-08 | 87.35 |
| 2004-06-07 | 87.35 |
| 2004-06-04 | 80.27 |
| 2004-06-03 | 79.48 |
| 2004-06-02 | 82.63 |
| 2004-06-01 | 81.84 |
| 2004-05-31 | 84.20 |
| 2004-05-28 | 84.20 |
| 2004-05-27 | 84.99 |
| 2004-05-25 | 80.27 |
| 2004-05-24 | 79.48 |
| 2004-05-21 | 77.12 |
| 2004-05-20 | 72.40 |
| 2004-05-19 | 71.61 |
| 2004-05-18 | 62.16 |
| 2004-05-17 | 59.80 |
| 2004-05-14 | 69.25 |
| 2004-05-13 | 71.61 |
| 2004-05-12 | 74.76 |
| 2004-05-11 | 73.18 |
| 2004-05-10 | 72.24 |
| 2004-05-07 | 78.39 |
| 2004-05-06 | 80.70 |
| 2004-05-05 | 80.70 |
| 2004-05-04 | 85.31 |
| 2004-05-03 | 83.77 |
| 2004-04-30 | 83.77 |
| 2004-04-29 | 84.54 |
| 2004-04-28 | 86.85 |
| 2004-04-27 | 86.85 |
| 2004-04-26 | 86.85 |
| 2004-04-23 | 91.46 |
| 2004-04-22 | 86.85 |
| 2004-04-21 | 89.92 |
| 2004-04-20 | 95.31 |
| 2004-04-19 | 95.31 |
| 2004-04-16 | 96.08 |
| 2004-04-15 | 96.08 |
| 2004-04-14 | 102.23 |
| 2004-04-13 | 109.15 |
| 2004-04-08 | 107.61 |
| 2004-04-07 | 109.92 |
| 2004-04-06 | 109.92 |
| 2004-04-02 | 106.07 |
| 2004-04-01 | 102.23 |
| 2004-03-31 | 101.46 |
| 2004-03-30 | 103.00 |
| 2004-03-29 | 96.84 |
| 2004-03-26 | 96.08 |
| 2004-03-25 | 97.61 |
| 2004-03-24 | 102.23 |
| 2004-03-23 | 99.15 |
| 2004-03-22 | 96.84 |
| 2004-03-19 | 104.53 |
| 2004-03-18 | 106.07 |
| 2004-03-17 | 107.61 |
| 2004-03-16 | 106.84 |
| 2004-03-15 | 104.53 |
| 2004-03-12 | 107.61 |
| 2004-03-11 | 110.68 |
| 2004-03-10 | 116.07 |
| 2004-03-09 | 119.14 |
| 2004-03-08 | 121.45 |
| 2004-03-05 | 121.45 |
| 2004-03-04 | 123.76 |
| 2004-03-03 | 121.45 |
| 2004-03-02 | 126.06 |
| 2004-03-01 | 128.37 |
| 2004-02-27 | 128.37 |
| 2004-02-26 | 122.22 |
| 2004-02-25 | 121.45 |
| 2004-02-24 | 125.29 |
| 2004-02-23 | 126.83 |
| 2004-02-20 | 131.45 |
| 2004-02-19 | 133.75 |
| 2004-02-18 | 129.91 |
| 2004-02-17 | 126.83 |
| 2004-02-16 | 128.37 |
| 2004-02-13 | 127.60 |
| 2004-02-12 | 127.60 |
| 2004-02-11 | 128.37 |
| 2004-02-10 | 129.14 |
| 2004-02-09 | 129.91 |
| 2004-02-06 | 126.06 |
| 2004-02-05 | 119.91 |
| 2004-02-04 | 119.91 |
| 2004-02-03 | 120.68 |
| 2004-02-02 | 115.30 |
| 2004-01-30 | 122.22 |
| 2004-01-29 | 121.45 |
| 2004-01-28 | 125.29 |
| 2004-01-27 | 135.29 |
| 2004-01-26 | 139.90 |
| 2004-01-21 | 138.37 |
| 2004-01-20 | 132.21 |
| 2004-01-19 | 124.53 |
| 2004-01-16 | 121.45 |
| 2004-01-15 | 121.45 |
| 2004-01-14 | 124.53 |
| 2004-01-13 | 116.84 |
| 2004-01-12 | 112.99 |
| 2004-01-09 | 106.07 |
| 2004-01-08 | 99.15 |
| 2004-01-07 | 103.76 |
| 2004-01-06 | 104.53 |
| 2004-01-05 | 103.00 |
| 2004-01-02 | 93.00 |
| 2003-12-31 | 89.92 |
| 2003-12-30 | 89.15 |
| 2003-12-29 | 87.62 |
| 2003-12-24 | 87.62 |
| 2003-12-23 | 86.85 |
| 2003-12-22 | 88.39 |
| 2003-12-19 | 86.08 |
| 2003-12-18 | 84.54 |
| 2003-12-17 | 84.54 |
| 2003-12-16 | 86.08 |
| 2003-12-15 | 90.69 |
| 2003-12-12 | 93.00 |
| 2003-12-11 | 91.46 |
| 2003-12-10 | 83.77 |
| 2003-12-09 | 85.31 |
| 2003-12-08 | 82.23 |
| 2003-12-05 | 86.08 |
| 2003-12-04 | 85.31 |
| 2003-12-03 | 88.39 |
| 2003-12-02 | 90.69 |
| 2003-12-01 | 92.23 |
| 2003-11-28 | 88.39 |
| 2003-11-27 | 83.77 |
| 2003-11-26 | 83.00 |
| 2003-11-25 | 80.70 |
| 2003-11-24 | 79.16 |
| 2003-11-21 | 79.16 |
| 2003-11-20 | 78.39 |
| 2003-11-19 | 76.85 |
| 2003-11-18 | 81.47 |
| 2003-11-17 | 85.31 |
| 2003-11-14 | 90.69 |
| 2003-11-13 | 89.15 |
| 2003-11-12 | 84.54 |
| 2003-11-11 | 87.62 |
| 2003-11-10 | 89.15 |
| 2003-11-07 | 92.23 |
| 2003-11-06 | 91.46 |
| 2003-11-05 | 96.84 |
| 2003-11-04 | 98.38 |
| 2003-11-03 | 99.15 |
| 2003-10-31 | 99.15 |
| 2003-10-30 | 98.38 |
| 2003-10-29 | 99.92 |
| 2003-10-28 | 97.61 |
| 2003-10-27 | 92.23 |
| 2003-10-24 | 92.23 |
| 2003-10-23 | 93.77 |
| 2003-10-22 | 97.61 |
| 2003-10-21 | 103.00 |
| 2003-10-20 | 103.00 |
| 2003-10-17 | 99.92 |
| 2003-10-16 | 102.23 |
| 2003-10-15 | 102.23 |
| 2003-10-14 | 99.15 |
| 2003-10-13 | 103.00 |
| 2003-10-10 | 101.46 |
| 2003-10-09 | 98.38 |
| 2003-10-08 | 94.54 |
| 2003-10-07 | 99.92 |
| 2003-10-06 | 103.36 |
| 2003-10-03 | 99.54 |
| 2003-10-02 | 98.78 |
| 2003-09-30 | 87.31 |
| 2003-09-29 | 86.54 |
| 2003-09-26 | 88.84 |
| 2003-09-25 | 87.31 |
| 2003-09-24 | 95.72 |
| 2003-09-23 | 84.25 |
| 2003-09-22 | 80.43 |
| 2003-09-19 | 82.72 |
| 2003-09-18 | 90.37 |
| 2003-09-17 | 93.43 |
| 2003-09-16 | 89.60 |
| 2003-09-15 | 89.60 |
| 2003-09-11 | 84.25 |
| 2003-09-10 | 82.72 |
| 2003-09-09 | 91.90 |
| 2003-09-08 | 93.43 |
| 2003-09-05 | 92.66 |
| 2003-09-04 | 94.19 |
| 2003-09-03 | 94.19 |
| 2003-09-02 | 90.37 |
| 2003-09-01 | 88.07 |
| 2003-08-29 | 85.02 |
| 2003-08-28 | 81.19 |
| 2003-08-27 | 81.96 |
| 2003-08-26 | 82.72 |
| 2003-08-25 | 84.25 |
| 2003-08-22 | 79.66 |
| 2003-08-21 | 72.78 |
| 2003-08-20 | 66.67 |
| 2003-08-19 | 65.90 |
| 2003-08-18 | 64.37 |
| 2003-08-15 | 60.55 |
| 2003-08-14 | 62.08 |
| 2003-08-13 | 59.02 |
| 2003-08-12 | 56.73 |
| 2003-08-11 | 53.67 |
| 2003-08-08 | 52.60 |
| 2003-08-07 | 51.38 |
| 2003-08-06 | 52.29 |
| 2003-08-05 | 56.73 |
| 2003-08-04 | 59.79 |
| 2003-08-01 | 59.79 |
| 2003-07-31 | 56.73 |
| 2003-07-30 | 54.43 |
| 2003-07-29 | 55.96 |
| 2003-07-28 | 55.20 |
| 2003-07-25 | 52.91 |
| 2003-07-24 | 52.91 |
| 2003-07-23 | 51.99 |
| 2003-07-22 | 53.67 |
| 2003-07-21 | 55.96 |
| 2003-07-18 | 56.73 |
| 2003-07-17 | 52.91 |
| 2003-07-16 | 55.20 |
| 2003-07-15 | 53.67 |
| 2003-07-14 | 53.67 |
| 2003-07-11 | 49.85 |
| 2003-07-10 | 50.46 |
| 2003-07-09 | 50.76 |
| 2003-07-08 | 49.24 |
| 2003-07-07 | 46.18 |
| 2003-07-04 | 43.43 |
| 2003-07-03 | 42.81 |
| 2003-07-02 | 42.51 |
| 2003-06-30 | 43.43 |
| 2003-06-27 | 45.57 |
| 2003-06-26 | 46.18 |
| 2003-06-25 | 44.04 |
| 2003-06-24 | 44.34 |
| 2003-06-23 | 46.48 |
| 2003-06-20 | 50.15 |
| 2003-06-19 | 51.99 |
| 2003-06-18 | 52.29 |
| 2003-06-17 | 54.43 |
| 2003-06-16 | 52.91 |
| 2003-06-13 | 52.91 |
| 2003-06-12 | 52.91 |
| 2003-06-11 | 51.38 |
| 2003-06-10 | 51.99 |
| 2003-06-09 | 51.38 |
| 2003-06-06 | 51.68 |
| 2003-06-05 | 49.54 |
| 2003-06-03 | 49.85 |
| 2003-06-02 | 48.32 |
| 2003-05-30 | 45.26 |
| 2003-05-29 | 46.48 |
| 2003-05-28 | 46.79 |
| 2003-05-27 | 45.57 |
| 2003-05-26 | 48.62 |
| 2003-05-23 | 43.43 |
| 2003-05-22 | 39.14 |
| 2003-05-21 | 36.39 |
| 2003-05-20 | 35.78 |
| 2003-05-19 | 37.00 |
| 2003-05-16 | 38.53 |
| 2003-05-15 | 39.45 |
| 2003-05-14 | 38.23 |
| 2003-05-13 | 37.31 |
| 2003-05-12 | 36.02 |
| 2003-05-09 | 32.16 |
| 2003-05-07 | 29.77 |
| 2003-05-06 | 30.96 |
| 2003-05-05 | 31.86 |
| 2003-05-02 | 29.77 |
| 2003-04-30 | 28.29 |
| 2003-04-29 | 28.58 |
| 2003-04-28 | 23.52 |
| 2003-04-25 | 22.33 |
| 2003-04-24 | 20.55 |
| 2003-04-23 | 21.14 |
| 2003-04-22 | 23.23 |
| 2003-04-17 | 22.93 |
| 2003-04-16 | 25.01 |
| 2003-04-15 | 24.42 |
| 2003-04-14 | 22.33 |
| 2003-04-11 | 24.71 |
| 2003-04-10 | 25.90 |
| 2003-04-09 | 27.10 |
| 2003-04-08 | 31.86 |
| 2003-04-07 | 34.54 |
| 2003-04-04 | 31.26 |
| 2003-04-03 | 27.39 |
| 2003-04-02 | 29.77 |
| 2003-04-01 | 28.58 |
| 2003-03-31 | 28.58 |
| 2003-03-28 | 32.75 |
| 2003-03-27 | 33.05 |
| 2003-03-26 | 36.02 |
| 2003-03-25 | 36.62 |
| 2003-03-24 | 37.22 |
| 2003-03-21 | 40.19 |
| 2003-03-20 | 42.57 |
| 2003-03-19 | 41.68 |
| 2003-03-18 | 33.64 |
| 2003-03-17 | 30.07 |
| 2003-03-14 | 33.05 |
| 2003-03-13 | 29.77 |
| 2003-03-12 | 32.16 |
| 2003-03-11 | 31.56 |
| 2003-03-10 | 33.64 |
| 2003-03-07 | 39.00 |
| 2003-03-06 | 41.68 |
| 2003-03-05 | 44.36 |
| 2003-03-04 | 45.25 |
| 2003-03-03 | 47.63 |
| 2003-02-28 | 45.85 |
| 2003-02-27 | 45.85 |
| 2003-02-26 | 44.06 |
| 2003-02-25 | 44.36 |
| 2003-02-24 | 47.93 |
| 2003-02-21 | 48.82 |
| 2003-02-20 | 51.80 |
| 2003-02-19 | 54.03 |
| 2003-02-18 | 51.80 |
| 2003-02-17 | 50.31 |
| 2003-02-14 | 45.25 |
| 2003-02-13 | 45.25 |
| 2003-02-12 | 49.57 |
| 2003-02-11 | 45.25 |
| 2003-02-10 | 45.25 |
| 2003-02-07 | 42.57 |
| 2003-02-06 | 45.25 |
| 2003-02-05 | 46.74 |
| 2003-02-04 | 49.57 |
| 2003-01-30 | 51.80 |
| 2003-01-29 | 50.31 |
| 2003-01-28 | 51.80 |
| 2003-01-27 | 49.57 |
| 2003-01-24 | 53.29 |
| 2003-01-23 | 54.78 |
| 2003-01-22 | 53.29 |
| 2003-01-21 | 51.06 |
| 2003-01-20 | 50.31 |
| 2003-01-17 | 52.54 |
| 2003-01-16 | 56.26 |
| 2003-01-15 | 60.73 |
| 2003-01-14 | 59.24 |
| 2003-01-13 | 59.24 |
| 2003-01-10 | 57.75 |
| 2003-01-09 | 57.01 |
| 2003-01-08 | 57.01 |
| 2003-01-07 | 56.26 |
| 2003-01-06 | 57.01 |
| 2003-01-03 | 57.01 |
| 2003-01-02 | 50.31 |
| 2002-12-31 | 51.06 |
| 2002-12-30 | 48.23 |
| 2002-12-27 | 50.31 |
| 2002-12-24 | 54.03 |
| 2002-12-23 | 55.52 |
| 2002-12-20 | 55.52 |
| 2002-12-19 | 54.78 |
| 2002-12-18 | 54.03 |
| 2002-12-17 | 58.50 |
| 2002-12-16 | 57.75 |
| 2002-12-13 | 57.75 |
| 2002-12-12 | 59.24 |
| 2002-12-11 | 59.99 |
| 2002-12-10 | 61.47 |
| 2002-12-09 | 62.96 |
| 2002-12-06 | 65.94 |
| 2002-12-05 | 66.68 |
| 2002-12-04 | 65.94 |
| 2002-12-03 | 71.89 |
| 2002-12-02 | 72.64 |
| 2002-11-29 | 70.40 |
| 2002-11-28 | 71.89 |
| 2002-11-27 | 65.19 |
| 2002-11-26 | 67.43 |
| 2002-11-25 | 69.66 |
| 2002-11-22 | 68.91 |
| 2002-11-21 | 67.43 |
| 2002-11-20 | 65.94 |
| 2002-11-19 | 65.19 |
| 2002-11-18 | 64.45 |
| 2002-11-15 | 64.45 |
| 2002-11-14 | 60.73 |
| 2002-11-13 | 56.26 |
| 2002-11-12 | 54.78 |
| 2002-11-11 | 56.26 |
| 2002-11-08 | 59.99 |
| 2002-11-07 | 61.47 |
| 2002-11-06 | 58.50 |
| 2002-11-05 | 58.50 |
| 2002-11-04 | 62.22 |
| 2002-11-01 | 53.29 |
| 2002-10-31 | 54.03 |
| 2002-10-30 | 55.52 |
| 2002-10-29 | 59.24 |
| 2002-10-28 | 63.71 |
| 2002-10-25 | 59.99 |
| 2002-10-24 | 59.24 |
| 2002-10-23 | 58.50 |
| 2002-10-22 | 54.03 |
| 2002-10-21 | 52.54 |
| 2002-10-18 | 54.78 |
| 2002-10-17 | 51.06 |
| 2002-10-16 | 47.34 |
| 2002-10-15 | 46.74 |
| 2002-10-11 | 37.22 |
| 2002-10-10 | 35.13 |
| 2002-10-09 | 39.30 |
| 2002-10-08 | 37.51 |
| 2002-10-07 | 36.38 |
| 2002-10-04 | 37.86 |
| 2002-10-03 | 37.86 |
| 2002-10-02 | 44.06 |
| 2002-09-30 | 45.24 |
| 2002-09-27 | 52.03 |
| 2002-09-26 | 52.03 |
| 2002-09-25 | 45.83 |
| 2002-09-24 | 45.24 |
| 2002-09-23 | 47.30 |
| 2002-09-20 | 49.81 |
| 2002-09-19 | 53.50 |
| 2002-09-18 | 54.98 |
| 2002-09-17 | 58.67 |
| 2002-09-16 | 55.72 |
| 2002-09-13 | 60.15 |
| 2002-09-12 | 63.84 |
| 2002-09-11 | 64.57 |
| 2002-09-10 | 64.57 |
| 2002-09-09 | 63.10 |
| 2002-09-06 | 63.84 |
| 2002-09-05 | 63.10 |
| 2002-09-04 | 66.05 |
| 2002-09-03 | 63.10 |
| 2002-09-02 | 62.36 |
| 2002-08-30 | 64.57 |
| 2002-08-29 | 64.57 |
| 2002-08-28 | 66.05 |
| 2002-08-27 | 68.26 |
| 2002-08-26 | 71.95 |
| 2002-08-23 | 72.69 |
| 2002-08-22 | 71.95 |
| 2002-08-21 | 71.95 |
| 2002-08-20 | 69.74 |
| 2002-08-19 | 65.31 |
| 2002-08-16 | 66.79 |
| 2002-08-15 | 66.79 |
| 2002-08-14 | 61.62 |
| 2002-08-13 | 65.31 |
| 2002-08-12 | 60.88 |
| 2002-08-09 | 63.84 |
| 2002-08-08 | 69.74 |
| 2002-08-07 | 72.69 |
| 2002-08-06 | 65.31 |
| 2002-08-05 | 70.48 |
| 2002-08-02 | 74.17 |
| 2002-08-01 | 79.33 |
| 2002-07-31 | 82.29 |
| 2002-07-30 | 83.02 |
| 2002-07-29 | 78.60 |
| 2002-07-26 | 71.22 |
| 2002-07-25 | 74.91 |
| 2002-07-24 | 80.07 |
| 2002-07-23 | 87.45 |
| 2002-07-22 | 81.55 |
| 2002-07-19 | 86.71 |
| 2002-07-18 | 89.67 |
| 2002-07-17 | 85.98 |
| 2002-07-16 | 90.40 |
| 2002-07-15 | 96.31 |
| 2002-07-12 | 94.83 |
| 2002-07-11 | 92.62 |
| 2002-07-10 | 97.05 |
| 2002-07-09 | 95.57 |
| 2002-07-08 | 96.31 |
| 2002-07-05 | 98.52 |
| 2002-07-04 | 97.78 |
| 2002-07-03 | 94.83 |
| 2002-07-02 | 90.40 |
| 2002-06-28 | 91.88 |
| 2002-06-27 | 91.88 |
| 2002-06-26 | 88.93 |
| 2002-06-25 | 94.09 |
| 2002-06-24 | 96.31 |
| 2002-06-21 | 95.57 |
| 2002-06-20 | 100.00 |
| 2002-06-19 | 96.31 |
| 2002-06-18 | 101.47 |
| 2002-06-17 | 103.69 |
| 2002-06-14 | 104.43 |
| 2002-06-13 | 108.12 |
| 2002-06-12 | 109.59 |
| 2002-06-11 | 112.54 |
| 2002-06-10 | 114.76 |
| 2002-06-07 | 114.76 |
| 2002-06-06 | 112.54 |
| 2002-06-05 | 113.28 |
| 2002-06-04 | 111.07 |
| 2002-06-03 | 109.59 |
| 2002-05-31 | 113.28 |
| 2002-05-30 | 109.59 |
| 2002-05-29 | 111.81 |
| 2002-05-28 | 115.50 |
| 2002-05-27 | 116.23 |
| 2002-05-24 | 117.71 |
| 2002-05-23 | 119.19 |
| 2002-05-22 | 124.35 |
| 2002-05-21 | 123.61 |
| 2002-05-17 | 127.30 |
| 2002-05-16 | 124.35 |
| 2002-05-15 | 124.35 |
| 2002-05-14 | 119.19 |
| 2002-05-13 | 119.27 |
| 2002-05-10 | 116.37 |
| 2002-05-09 | 115.64 |
| 2002-05-08 | 119.27 |
| 2002-05-07 | 122.18 |
| 2002-05-06 | 121.45 |
| 2002-05-03 | 120.73 |
| 2002-05-02 | 121.45 |
| 2002-04-30 | 115.64 |
| 2002-04-29 | 111.29 |
| 2002-04-26 | 112.01 |
| 2002-04-25 | 112.74 |
| 2002-04-24 | 116.37 |
| 2002-04-23 | 115.64 |
| 2002-04-22 | 112.74 |
| 2002-04-19 | 114.92 |
| 2002-04-18 | 112.01 |
| 2002-04-17 | 108.38 |
| 2002-04-16 | 99.67 |
| 2002-04-15 | 98.22 |
| 2002-04-12 | 98.22 |
| 2002-04-11 | 97.49 |
| 2002-04-10 | 95.31 |
| 2002-04-09 | 97.49 |
| 2002-04-08 | 96.77 |
| 2002-04-04 | 100.40 |
| 2002-04-03 | 98.22 |
| 2002-04-02 | 99.67 |
| 2002-03-28 | 102.57 |
| 2002-03-27 | 101.85 |
| 2002-03-26 | 98.94 |
| 2002-03-25 | 98.22 |
| 2002-03-22 | 98.22 |
| 2002-03-21 | 100.40 |
| 2002-03-20 | 103.30 |
| 2002-03-19 | 105.48 |
| 2002-03-18 | 106.20 |
| 2002-03-15 | 105.48 |
| 2002-03-14 | 108.38 |
| 2002-03-13 | 106.20 |
| 2002-03-12 | 109.11 |
| 2002-03-11 | 110.56 |
| 2002-03-08 | 107.66 |
| 2002-03-07 | 106.20 |
| 2002-03-06 | 99.67 |
| 2002-03-05 | 100.40 |
| 2002-03-04 | 93.86 |
| 2002-03-01 | 88.78 |
| 2002-02-28 | 88.78 |
| 2002-02-27 | 95.31 |
| 2002-02-26 | 93.86 |
| 2002-02-25 | 98.94 |
| 2002-02-22 | 106.20 |
| 2002-02-21 | 110.56 |
| 2002-02-20 | 109.11 |
| 2002-02-19 | 108.38 |
| 2002-02-18 | 113.47 |
| 2002-02-15 | 109.84 |
| 2002-02-11 | 107.66 |
| 2002-02-08 | 102.57 |
| 2002-02-07 | 104.75 |
| 2002-02-06 | 109.84 |
| 2002-02-05 | 112.01 |
| 2002-02-04 | 114.92 |
| 2002-02-01 | 114.92 |
| 2002-01-31 | 117.10 |
| 2002-01-30 | 119.27 |
| 2002-01-29 | 125.81 |
| 2002-01-28 | 117.10 |
| 2002-01-25 | 117.10 |
| 2002-01-24 | 117.82 |
| 2002-01-23 | 119.27 |
| 2002-01-22 | 120.73 |
| 2002-01-21 | 125.81 |
| 2002-01-18 | 122.90 |
| 2002-01-17 | 125.08 |
| 2002-01-16 | 125.08 |
| 2002-01-15 | 127.99 |
| 2002-01-14 | 133.07 |
| 2002-01-11 | 131.62 |
| 2002-01-10 | 136.70 |
| 2002-01-09 | 142.51 |
| 2002-01-08 | 142.51 |
| 2002-01-07 | 146.86 |
| 2002-01-04 | 136.70 |
| 2002-01-03 | 132.34 |
| 2002-01-02 | 133.07 |
| 2001-12-31 | 135.25 |
| 2001-12-28 | 134.52 |
| 2001-12-27 | 131.62 |
| 2001-12-24 | 130.89 |
| 2001-12-21 | 130.89 |
| 2001-12-20 | 141.06 |
| 2001-12-19 | 140.33 |
| 2001-12-18 | 135.97 |
| 2001-12-17 | 135.25 |
| 2001-12-14 | 133.80 |
| 2001-12-13 | 135.25 |
| 2001-12-12 | 141.06 |
| 2001-12-11 | 136.70 |
| 2001-12-10 | 141.06 |
| 2001-12-07 | 138.88 |
| 2001-12-06 | 139.60 |
| 2001-12-05 | 135.97 |
| 2001-12-04 | 127.26 |
| 2001-12-03 | 119.27 |
| 2001-11-30 | 119.27 |
| 2001-11-29 | 111.29 |
| 2001-11-28 | 115.64 |
| 2001-11-27 | 126.53 |
| 2001-11-26 | 130.89 |
| 2001-11-23 | 127.26 |
| 2001-11-22 | 122.90 |
| 2001-11-21 | 120.73 |
| 2001-11-20 | 124.36 |
| 2001-11-19 | 125.81 |
| 2001-11-16 | 128.71 |
| 2001-11-15 | 125.08 |
| 2001-11-14 | 116.37 |
| 2001-11-13 | 107.66 |
| 2001-11-12 | 104.75 |
| 2001-11-09 | 103.30 |
| 2001-11-08 | 98.22 |
| 2001-11-07 | 95.31 |
| 2001-11-06 | 97.49 |
| 2001-11-05 | 97.49 |
| 2001-11-02 | 92.41 |
| 2001-11-01 | 93.14 |
| 2001-10-31 | 91.68 |
| 2001-10-30 | 93.86 |
| 2001-10-29 | 94.59 |
| 2001-10-26 | 95.31 |
| 2001-10-24 | 94.59 |
| 2001-10-23 | 95.31 |
| 2001-10-22 | 87.33 |
| 2001-10-19 | 85.87 |
| 2001-10-18 | 89.50 |
| 2001-10-17 | 96.77 |
| 2001-10-16 | 90.23 |
| 2001-10-15 | 88.78 |
| 2001-10-12 | 90.23 |
| 2001-10-11 | 90.96 |
| 2001-10-10 | 82.24 |
| 2001-10-09 | 84.42 |
| 2001-10-08 | 76.78 |
| 2001-10-05 | 83.28 |
| 2001-10-04 | 79.67 |
| 2001-10-03 | 76.78 |
| 2001-09-28 | 75.34 |
| 2001-09-27 | 68.85 |
| 2001-09-26 | 60.91 |
| 2001-09-25 | 57.30 |
| 2001-09-24 | 57.30 |
| 2001-09-21 | 50.81 |
| 2001-09-20 | 58.02 |
| 2001-09-19 | 64.52 |
| 2001-09-18 | 58.74 |
| 2001-09-17 | 61.63 |
| 2001-09-14 | 70.29 |
| 2001-09-13 | 71.73 |
| 2001-09-12 | 68.13 |
| 2001-09-11 | 88.33 |
| 2001-09-10 | 87.61 |
| 2001-09-07 | 87.61 |
| 2001-09-06 | 99.87 |
| 2001-09-05 | 104.93 |
| 2001-09-04 | 107.81 |
| 2001-09-03 | 106.37 |
| 2001-08-31 | 107.81 |
| 2001-08-30 | 116.47 |
| 2001-08-29 | 114.31 |
| 2001-08-28 | 110.70 |
| 2001-08-27 | 107.09 |
| 2001-08-24 | 103.48 |
| 2001-08-23 | 98.43 |
| 2001-08-22 | 94.82 |
| 2001-08-21 | 97.71 |
| 2001-08-20 | 100.60 |
| 2001-08-17 | 107.81 |
| 2001-08-16 | 102.76 |
| 2001-08-15 | 104.93 |
| 2001-08-14 | 102.04 |
| 2001-08-13 | 94.82 |
| 2001-08-10 | 102.76 |
| 2001-08-09 | 103.48 |
| 2001-08-08 | 112.14 |
| 2001-08-07 | 117.91 |
| 2001-08-06 | 125.13 |
| 2001-08-03 | 125.13 |
| 2001-08-02 | 128.74 |
| 2001-08-01 | 130.18 |
| 2001-07-31 | 122.96 |
| 2001-07-30 | 115.75 |
| 2001-07-27 | 117.91 |
| 2001-07-26 | 118.64 |
| 2001-07-24 | 126.57 |
| 2001-07-23 | 129.46 |
| 2001-07-20 | 129.46 |
| 2001-07-19 | 128.74 |
| 2001-07-18 | 133.07 |
| 2001-07-17 | 131.62 |
| 2001-07-16 | 131.62 |
| 2001-07-13 | 133.07 |
| 2001-07-12 | 133.79 |
| 2001-07-11 | 133.79 |
| 2001-07-10 | 138.12 |
| 2001-07-09 | 138.12 |
| 2001-07-05 | 139.56 |
| 2001-07-04 | 144.61 |
| 2001-07-03 | 145.33 |
| 2001-06-29 | 145.33 |
| 2001-06-28 | 138.12 |
| 2001-06-27 | 141.73 |
| 2001-06-26 | 145.33 |
| 2001-06-22 | 146.78 |
| 2001-06-21 | 151.83 |
| 2001-06-20 | 144.61 |
| 2001-06-19 | 145.33 |
| 2001-06-18 | 146.78 |
| 2001-06-15 | 147.50 |
| 2001-06-14 | 148.94 |
| 2001-06-13 | 151.83 |
| 2001-06-12 | 155.44 |
| 2001-06-11 | 156.16 |
| 2001-06-08 | 160.49 |
| 2001-06-07 | 162.65 |
| 2001-06-06 | 159.76 |
| 2001-06-05 | 154.71 |
| 2001-06-04 | 148.94 |
| 2001-06-01 | 148.22 |
| 2001-05-31 | 145.33 |
| 2001-05-30 | 153.99 |
| 2001-05-29 | 160.49 |
| 2001-05-28 | 166.98 |
| 2001-05-25 | 166.98 |
| 2001-05-24 | 171.31 |
| 2001-05-23 | 165.54 |
| 2001-05-22 | 167.70 |
| 2001-05-21 | 168.42 |
| 2001-05-18 | 166.98 |
| 2001-05-17 | 166.98 |
| 2001-05-16 | 161.93 |
| 2001-05-15 | 161.21 |
| 2001-05-14 | 158.41 |
| 2001-05-11 | 165.53 |
| 2001-05-10 | 164.10 |
| 2001-05-09 | 159.83 |
| 2001-05-08 | 158.41 |
| 2001-05-07 | 160.54 |
| 2001-05-04 | 152.00 |
| 2001-05-03 | 154.85 |
| 2001-05-02 | 154.14 |
| 2001-04-27 | 147.73 |
| 2001-04-26 | 145.59 |
| 2001-04-25 | 145.59 |
| 2001-04-24 | 147.73 |
| 2001-04-23 | 147.73 |
| 2001-04-20 | 144.88 |
| 2001-04-19 | 149.15 |
| 2001-04-18 | 134.92 |
| 2001-04-17 | 129.93 |
| 2001-04-12 | 132.07 |
| 2001-04-11 | 124.95 |
| 2001-04-10 | 117.12 |
| 2001-04-09 | 121.39 |
| 2001-04-06 | 127.80 |
| 2001-04-04 | 129.22 |
| 2001-04-03 | 134.92 |
| 2001-04-02 | 134.20 |
| 2001-03-30 | 132.78 |
| 2001-03-29 | 127.80 |
| 2001-03-28 | 126.37 |
| 2001-03-27 | 124.24 |
| 2001-03-26 | 132.78 |
| 2001-03-23 | 129.22 |
| 2001-03-22 | 134.20 |
| 2001-03-21 | 145.59 |
| 2001-03-20 | 147.73 |
| 2001-03-19 | 154.85 |
| 2001-03-16 | 152.71 |
| 2001-03-15 | 156.27 |
| 2001-03-14 | 148.44 |
| 2001-03-13 | 150.58 |
| 2001-03-12 | 153.42 |
| 2001-03-09 | 161.97 |
| 2001-03-08 | 164.10 |
| 2001-03-07 | 163.39 |
| 2001-03-06 | 164.10 |
| 2001-03-05 | 153.42 |
| 2001-03-02 | 151.29 |
| 2001-03-01 | 161.97 |
| 2001-02-28 | 169.09 |
| 2001-02-27 | 164.10 |
| 2001-02-26 | 169.09 |
| 2001-02-23 | 167.66 |
| 2001-02-22 | 171.22 |
| 2001-02-21 | 178.34 |
| 2001-02-20 | 178.34 |
| 2001-02-19 | 179.05 |
| 2001-02-16 | 177.63 |
| 2001-02-15 | 179.05 |
| 2001-02-14 | 183.32 |
| 2001-02-13 | 181.90 |
| 2001-02-12 | 179.76 |
| 2001-02-09 | 184.75 |
| 2001-02-08 | 189.02 |
| 2001-02-07 | 191.87 |
| 2001-02-06 | 190.44 |
| 2001-02-05 | 190.44 |
| 2001-02-02 | 190.44 |
| 2001-02-01 | 194.71 |
| 2001-01-31 | 194.71 |
| 2001-01-30 | 186.17 |
| 2001-01-29 | 191.87 |
| 2001-01-23 | 191.87 |
| 2001-01-22 | 197.56 |
| 2001-01-19 | 198.98 |
| 2001-01-18 | 197.56 |
| 2001-01-17 | 193.29 |
| 2001-01-16 | 193.29 |
| 2001-01-15 | 189.02 |
| 2001-01-12 | 189.02 |
| 2001-01-11 | 181.90 |
| 2001-01-10 | 193.29 |
| 2001-01-09 | 193.29 |
| 2001-01-08 | 194.71 |
| 2001-01-05 | 196.14 |
| 2001-01-04 | 196.14 |
| 2001-01-03 | 179.76 |
| 2001-01-02 | 183.32 |
| 2000-12-29 | 184.04 |
| 2000-12-28 | 181.19 |
| 2000-12-27 | 178.34 |
| 2000-12-22 | 181.90 |
| 2000-12-21 | 183.32 |
| 2000-12-20 | 186.17 |
| 2000-12-19 | 187.59 |
| 2000-12-18 | 184.04 |
| 2000-12-15 | 181.19 |
| 2000-12-14 | 191.87 |
| 2000-12-13 | 189.02 |
| 2000-12-12 | 184.04 |
| 2000-12-11 | 180.48 |
| 2000-12-08 | 181.19 |
| 2000-12-07 | 178.34 |
| 2000-12-06 | 174.78 |
| 2000-12-05 | 156.98 |
| 2000-12-04 | 151.29 |
| 2000-12-01 | 152.00 |
| 2000-11-30 | 149.87 |
| 2000-11-29 | 156.27 |
| 2000-11-28 | 159.12 |
| 2000-11-27 | 157.70 |
| 2000-11-24 | 154.85 |
| 2000-11-23 | 154.14 |
| 2000-11-22 | 156.98 |
| 2000-11-21 | 161.26 |
| 2000-11-20 | 161.26 |
| 2000-11-17 | 158.41 |
| 2000-11-16 | 159.12 |
| 2000-11-15 | 157.70 |
| 2000-11-14 | 159.12 |
| 2000-11-13 | 152.71 |
| 2000-11-10 | 158.41 |
| 2000-11-09 | 160.54 |
| 2000-11-08 | 164.81 |
| 2000-11-07 | 167.66 |
| 2000-11-06 | 162.68 |
| 2000-11-03 | 165.53 |
| 2000-11-02 | 161.97 |
| 2000-11-01 | 157.70 |
| 2000-10-31 | 145.59 |
| 2000-10-30 | 143.46 |
| 2000-10-27 | 142.04 |
| 2000-10-26 | 147.02 |
| 2000-10-25 | 149.87 |
| 2000-10-24 | 152.00 |
| 2000-10-23 | 154.14 |
| 2000-10-20 | 155.56 |
| 2000-10-19 | 147.02 |
| 2000-10-18 | 145.59 |
| 2000-10-17 | 154.85 |
| 2000-10-16 | 154.85 |
| 2000-10-13 | 154.14 |
| 2000-10-12 | 159.12 |
| 2000-10-11 | 159.12 |
| 2000-10-10 | 161.26 |
| 2000-10-09 | 163.73 |
| 2000-10-05 | 171.53 |
| 2000-10-04 | 167.28 |
| 2000-10-03 | 163.02 |
| 2000-09-29 | 167.28 |
| 2000-09-28 | 163.73 |
| 2000-09-27 | 161.61 |
| 2000-09-26 | 158.77 |
| 2000-09-25 | 161.61 |
| 2000-09-22 | 153.10 |
| 2000-09-21 | 158.06 |
| 2000-09-20 | 163.73 |
| 2000-09-19 | 167.99 |
| 2000-09-18 | 160.19 |
| 2000-09-15 | 170.82 |
| 2000-09-14 | 175.79 |
| 2000-09-12 | 174.37 |
| 2000-09-11 | 182.17 |
| 2000-09-08 | 186.42 |
| 2000-09-07 | 189.26 |
| 2000-09-06 | 193.51 |
| 2000-09-05 | 194.93 |
| 2000-09-04 | 199.18 |
| 2000-09-01 | 193.51 |
| 2000-08-31 | 187.84 |
| 2000-08-30 | 185.00 |
| 2000-08-29 | 181.46 |
| 2000-08-28 | 180.04 |
| 2000-08-25 | 186.42 |
| 2000-08-24 | 190.67 |
| 2000-08-23 | 189.26 |
| 2000-08-22 | 189.26 |
| 2000-08-21 | 183.58 |
| 2000-08-18 | 183.58 |
| 2000-08-17 | 190.67 |
| 2000-08-16 | 186.42 |
| 2000-08-15 | 177.20 |
| 2000-08-14 | 170.11 |
| 2000-08-11 | 171.53 |
| 2000-08-10 | 172.24 |
| 2000-08-09 | 171.53 |
| 2000-08-08 | 172.95 |
| 2000-08-07 | 175.79 |
| 2000-08-04 | 171.53 |
| 2000-08-03 | 167.28 |
| 2000-08-02 | 165.86 |
| 2000-08-01 | 160.19 |
| 2000-07-31 | 160.90 |
| 2000-07-28 | 165.86 |
| 2000-07-27 | 167.99 |
| 2000-07-26 | 175.08 |
| 2000-07-25 | 174.37 |
| 2000-07-24 | 185.00 |
| 2000-07-21 | 187.84 |
| 2000-07-20 | 180.75 |
| 2000-07-19 | 172.95 |
| 2000-07-18 | 167.99 |
| 2000-07-17 | 174.37 |
| 2000-07-14 | 172.95 |
| 2000-07-13 | 163.73 |
| 2000-07-12 | 170.82 |
| 2000-07-11 | 165.15 |
| 2000-07-10 | 164.44 |
| 2000-07-07 | 159.48 |
| 2000-07-06 | 158.06 |
| 2000-07-05 | 157.35 |
| 2000-07-04 | 151.68 |
| 2000-07-03 | 147.43 |
| 2000-06-30 | 144.59 |
| 2000-06-29 | 141.76 |
| 2000-06-28 | 147.43 |
| 2000-06-27 | 146.01 |
| 2000-06-26 | 144.59 |
| 2000-06-23 | 138.92 |
| 2000-06-22 | 143.17 |
| 2000-06-21 | 146.01 |
| 2000-06-20 | 143.17 |
| 2000-06-19 | 148.14 |
| 2000-06-16 | 147.43 |
| 2000-06-15 | 138.21 |
| 2000-06-14 | 133.25 |
| 2000-06-13 | 124.74 |
| 2000-06-12 | 128.99 |
| 2000-06-09 | 128.99 |
| 2000-06-08 | 121.20 |
| 2000-06-07 | 120.49 |
| 2000-06-05 | 122.61 |
| 2000-06-02 | 119.78 |
| 2000-06-01 | 111.98 |
| 2000-05-31 | 102.05 |
| 2000-05-30 | 98.51 |
| 2000-05-29 | 99.22 |
| 2000-05-26 | 99.93 |
| 2000-05-25 | 105.60 |
| 2000-05-24 | 105.60 |
| 2000-05-23 | 109.14 |
| 2000-05-22 | 109.14 |
| 2000-05-19 | 107.72 |
| 2000-05-18 | 106.31 |
| 2000-05-17 | 126.16 |
| 2000-05-16 | 136.79 |
| 2000-05-15 | 128.85 |
| 2000-05-12 | 131.65 |
| 2000-05-10 | 121.85 |
| 2000-05-09 | 125.35 |
| 2000-05-08 | 133.05 |
| 2000-05-05 | 139.35 |
| 2000-05-04 | 144.25 |
| 2000-05-03 | 157.55 |
| 2000-05-02 | 159.65 |
| 2000-04-28 | 160.35 |
| 2000-04-27 | 147.75 |
| 2000-04-26 | 139.35 |
| 2000-04-25 | 142.15 |
| 2000-04-20 | 144.25 |
| 2000-04-19 | 147.05 |
| 2000-04-18 | 151.95 |
| 2000-04-17 | 147.75 |
| 2000-04-14 | 177.14 |
| 2000-04-13 | 182.74 |
| 2000-04-12 | 189.74 |
| 2000-04-11 | 193.94 |
| 2000-04-10 | 200.94 |
| 2000-04-07 | 199.54 |
| 2000-04-06 | 196.74 |
| 2000-04-05 | 191.14 |
| 2000-04-03 | 209.34 |
| 2000-03-31 | 226.13 |
| 2000-03-30 | 227.53 |
| 2000-03-29 | 233.13 |
| 2000-03-28 | 233.13 |
| 2000-03-27 | 224.73 |
| 2000-03-24 | 219.13 |
| 2000-03-23 | 224.73 |
| 2000-03-22 | 213.53 |
| 2000-03-21 | 202.34 |
| 2000-03-20 | 192.54 |
| 2000-03-17 | 196.74 |
| 2000-03-16 | 181.34 |
| 2000-03-15 | 191.14 |
| 2000-03-14 | 188.34 |
| 2000-03-13 | 199.54 |
| 2000-03-10 | 207.94 |
| 2000-03-09 | 198.14 |
| 2000-03-08 | 207.94 |
| 2000-03-07 | 207.94 |
| 2000-03-06 | 200.94 |
| 2000-03-03 | 185.54 |
| 2000-03-02 | 184.14 |
| 2000-03-01 | 182.74 |
| 2000-02-29 | 189.74 |
| 2000-02-28 | 179.94 |
| 2000-02-25 | 192.54 |
| 2000-02-24 | 199.54 |
| 2000-02-23 | 191.14 |
| 2000-02-22 | 178.54 |
| 2000-02-21 | 184.14 |
| 2000-02-18 | 191.14 |
| 2000-02-17 | 202.34 |
| 2000-02-16 | 205.14 |
| 2000-02-15 | 202.34 |
| 2000-02-14 | 220.53 |
| 2000-02-11 | 235.93 |
| 2000-02-10 | 213.53 |
| 2000-02-09 | 206.54 |
| 2000-02-08 | 193.94 |
| 2000-02-03 | 186.94 |
| 2000-02-02 | 185.54 |
| 2000-02-01 | 177.14 |
| 2000-01-31 | 175.04 |
| 2000-01-28 | 188.34 |
| 2000-01-27 | 184.14 |
| 2000-01-26 | 174.34 |
| 2000-01-25 | 164.54 |
| 2000-01-24 | 163.14 |
| 2000-01-21 | 158.95 |
| 2000-01-20 | 158.25 |
| 2000-01-19 | 157.55 |
| 2000-01-18 | 160.35 |
| 2000-01-17 | 146.35 |
| 2000-01-14 | 145.65 |
| 2000-01-13 | 148.45 |
| 2000-01-12 | 151.95 |
| 2000-01-11 | 156.15 |
| 2000-01-10 | 150.55 |
| 2000-01-07 | 147.05 |
| 2000-01-06 | 142.85 |
| 2000-01-05 | 155.45 |
| 2000-01-04 | 175.04 |
| 2000-01-03 | 184.14 |
| 1999-12-30 | 176.44 |
| 1999-12-29 | 171.54 |
| 1999-12-28 | 176.44 |
| 1999-12-24 | 175.74 |
| 1999-12-23 | 170.84 |
| 1999-12-22 | 170.84 |
| 1999-12-21 | 174.34 |
| 1999-12-20 | 174.34 |
| 1999-12-17 | 166.64 |
| 1999-12-16 | 161.75 |
| 1999-12-15 | 162.44 |
| 1999-12-14 | 172.94 |
| 1999-12-13 | 178.54 |
| 1999-12-10 | 173.64 |
| 1999-12-09 | 175.04 |
| 1999-12-08 | 165.94 |
| 1999-12-07 | 165.24 |
| 1999-12-06 | 167.34 |
| 1999-12-03 | 165.24 |
| 1999-12-02 | 164.54 |
| 1999-12-01 | 152.65 |
| 1999-11-30 | 144.25 |
| 1999-11-29 | 140.75 |
| 1999-11-26 | 137.95 |
| 1999-11-25 | 132.35 |
| 1999-11-24 | 143.55 |
| 1999-11-23 | 146.35 |
| 1999-11-22 | 145.65 |
| 1999-11-19 | 144.95 |
| 1999-11-18 | 135.15 |
| 1999-11-17 | 133.05 |
| 1999-11-16 | 135.85 |
| 1999-11-15 | 127.45 |
| 1999-11-12 | 112.76 |
| 1999-11-11 | 104.36 |
| 1999-11-10 | 103.66 |
| 1999-11-09 | 98.06 |
| 1999-11-08 | 100.16 |
| 1999-11-05 | 99.46 |
| 1999-11-04 | 102.26 |
| 1999-11-03 | 95.26 |
| 1999-11-02 | 97.36 |
| 1999-11-01 | 98.06 |
| 1999-10-29 | 97.36 |
| 1999-10-28 | 91.76 |
| 1999-10-27 | 86.86 |
| 1999-10-26 | 93.16 |
| 1999-10-25 | 93.86 |
| 1999-10-22 | 96.66 |
| 1999-10-21 | 88.96 |
| 1999-10-20 | 84.06 |
| 1999-10-19 | 68.66 |
| 1999-10-15 | 67.96 |
| 1999-10-14 | 71.46 |
| 1999-10-13 | 74.26 |
| 1999-10-12 | 73.56 |
| 1999-10-11 | 78.46 |
| 1999-10-08 | 78.46 |
| 1999-10-07 | 76.84 |
| 1999-10-06 | 77.54 |
| 1999-10-05 | 80.32 |
| 1999-10-04 | 76.84 |
| 1999-09-30 | 80.32 |
| 1999-09-29 | 82.41 |
| 1999-09-28 | 83.80 |
| 1999-09-27 | 81.71 |
| 1999-09-24 | 87.28 |
| 1999-09-23 | 89.37 |
| 1999-09-22 | 87.98 |
| 1999-09-21 | 90.76 |
| 1999-09-20 | 92.85 |
| 1999-09-17 | 92.85 |
| 1999-09-15 | 92.85 |
| 1999-09-14 | 100.51 |
| 1999-09-13 | 100.51 |
| 1999-09-10 | 99.12 |
| 1999-09-09 | 97.03 |
| 1999-09-08 | 91.46 |
| 1999-09-07 | 90.07 |
| 1999-09-06 | 89.37 |
| 1999-09-03 | 85.89 |
| 1999-09-02 | 87.98 |
| 1999-09-01 | 90.76 |
| 1999-08-31 | 87.98 |
| 1999-08-30 | 92.16 |
| 1999-08-27 | 89.37 |
| 1999-08-26 | 96.33 |
| 1999-08-25 | 94.24 |
| 1999-08-24 | 94.24 |
| 1999-08-23 | 93.55 |
| 1999-08-20 | 91.46 |
| 1999-08-19 | 86.59 |
| 1999-08-18 | 82.41 |
| 1999-08-17 | 77.54 |
| 1999-08-16 | 77.54 |
| 1999-08-13 | 76.14 |
| 1999-08-12 | 82.41 |
| 1999-08-11 | 78.93 |
| 1999-08-10 | 83.10 |
| 1999-08-09 | 87.28 |
| 1999-08-06 | 87.28 |
| 1999-08-05 | 87.98 |
| 1999-08-04 | 92.85 |
| 1999-08-03 | 92.85 |
| 1999-08-02 | 92.16 |
| 1999-07-30 | 89.37 |
| 1999-07-29 | 88.67 |
| 1999-07-28 | 89.37 |
| 1999-07-27 | 87.28 |
| 1999-07-26 | 81.71 |
| 1999-07-23 | 84.50 |
| 1999-07-22 | 89.37 |
| 1999-07-21 | 91.46 |
| 1999-07-20 | 94.94 |
| 1999-07-19 | 89.37 |
| 1999-07-16 | 90.76 |
| 1999-07-15 | 94.94 |
| 1999-07-14 | 94.94 |
| 1999-07-13 | 96.33 |
| 1999-07-12 | 97.73 |
| 1999-07-09 | 101.21 |
| 1999-07-08 | 100.51 |
| 1999-07-07 | 99.81 |
| 1999-07-06 | 101.21 |
| 1999-07-05 | 106.08 |
| 1999-07-02 | 101.90 |
| 1999-06-30 | 92.16 |
| 1999-06-29 | 99.12 |
| 1999-06-28 | 97.73 |
| 1999-06-25 | 97.73 |
| 1999-06-24 | 96.33 |
| 1999-06-23 | 97.03 |
| 1999-06-22 | 99.81 |
| 1999-06-21 | 99.12 |
| 1999-06-17 | 84.50 |
| 1999-06-16 | 80.32 |
| 1999-06-15 | 76.84 |
| 1999-06-14 | 77.54 |
| 1999-06-11 | 79.62 |
| 1999-06-10 | 79.62 |
| 1999-06-09 | 81.02 |
| 1999-06-08 | 80.32 |
| 1999-06-07 | 80.32 |
| 1999-06-04 | 76.84 |
| 1999-06-03 | 78.93 |
| 1999-06-02 | 80.32 |
| 1999-06-01 | 79.62 |
| 1999-05-31 | 77.54 |
| 1999-05-28 | 75.45 |
| 1999-05-27 | 80.32 |
| 1999-05-26 | 79.62 |
| 1999-05-25 | 77.54 |
| 1999-05-24 | 77.54 |
| 1999-05-21 | 74.05 |
| 1999-05-20 | 77.54 |
| 1999-05-19 | 79.62 |
| 1999-05-18 | 85.89 |
| 1999-05-17 | 86.22 |
| 1999-05-14 | 88.97 |
| 1999-05-13 | 93.10 |
| 1999-05-12 | 91.03 |
| 1999-05-11 | 90.35 |
| 1999-05-10 | 93.78 |
| 1999-05-07 | 89.66 |
| 1999-05-06 | 96.53 |
| 1999-05-05 | 97.91 |
| 1999-05-04 | 97.22 |
| 1999-05-03 | 93.10 |
| 1999-04-30 | 93.78 |
| 1999-04-29 | 89.66 |
| 1999-04-28 | 91.72 |
| 1999-04-27 | 94.47 |
| 1999-04-26 | 91.03 |
| 1999-04-23 | 86.22 |
| 1999-04-22 | 91.03 |
| 1999-04-21 | 86.91 |
| 1999-04-20 | 83.48 |
| 1999-04-19 | 89.66 |
| 1999-04-16 | 84.85 |
| 1999-04-15 | 77.98 |
| 1999-04-14 | 77.98 |
| 1999-04-13 | 80.04 |
| 1999-04-12 | 77.98 |
| 1999-04-09 | 82.10 |
| 1999-04-08 | 75.92 |
| 1999-04-07 | 74.54 |
| 1999-04-01 | 64.92 |
| 1999-03-31 | 62.17 |
| 1999-03-30 | 61.49 |
| 1999-03-29 | 53.93 |
| 1999-03-26 | 56.68 |
| 1999-03-25 | 62.86 |
| 1999-03-24 | 63.55 |
| 1999-03-23 | 69.73 |
| 1999-03-22 | 70.42 |
| 1999-03-19 | 68.36 |
| 1999-03-18 | 62.17 |
| 1999-03-17 | 66.98 |
| 1999-03-16 | 64.92 |
| 1999-03-15 | 64.23 |
| 1999-03-12 | 58.05 |
| 1999-03-11 | 55.99 |
| 1999-03-10 | 57.36 |
| 1999-03-09 | 53.24 |
| 1999-03-08 | 49.12 |
| 1999-03-05 | 47.74 |
| 1999-03-04 | 44.99 |
| 1999-03-03 | 45.68 |
| 1999-03-02 | 47.06 |
| 1999-03-01 | 49.80 |
| 1999-02-26 | 44.99 |
| 1999-02-25 | 40.87 |
| 1999-02-24 | 42.24 |
| 1999-02-23 | 38.81 |
| 1999-02-22 | 36.34 |
| 1999-02-19 | 35.79 |
| 1999-02-15 | 40.18 |
| 1999-02-12 | 38.81 |
| 1999-02-11 | 34.69 |
| 1999-02-10 | 31.66 |
| 1999-02-09 | 35.79 |
| 1999-02-08 | 34.69 |
| 1999-02-05 | 36.88 |
| 1999-02-04 | 41.56 |
| 1999-02-03 | 41.56 |
| 1999-02-02 | 45.68 |
| 1999-02-01 | 49.12 |
| 1999-01-29 | 47.74 |
| 1999-01-28 | 47.06 |
| 1999-01-27 | 52.55 |
| 1999-01-26 | 49.12 |
| 1999-01-25 | 47.06 |
| 1999-01-22 | 50.49 |
| 1999-01-21 | 54.61 |
| 1999-01-20 | 60.80 |
| 1999-01-19 | 62.86 |
| 1999-01-18 | 62.17 |
| 1999-01-15 | 56.68 |
| 1999-01-14 | 56.68 |
| 1999-01-13 | 59.42 |
| 1999-01-12 | 68.36 |
| 1999-01-11 | 66.98 |
| 1999-01-08 | 68.36 |
| 1999-01-07 | 69.04 |
| 1999-01-06 | 57.36 |
| 1999-01-05 | 49.12 |
| 1999-01-04 | 50.49 |
| 1998-12-31 | 53.24 |
| 1998-12-30 | 55.99 |
| 1998-12-29 | 55.30 |
| 1998-12-28 | 55.99 |
| 1998-12-24 | 59.42 |
| 1998-12-23 | 57.36 |
| 1998-12-22 | 60.11 |
| 1998-12-21 | 60.11 |
| 1998-12-18 | 53.24 |
| 1998-12-17 | 49.80 |
| 1998-12-16 | 49.12 |
| 1998-12-15 | 47.06 |
| 1998-12-14 | 45.68 |
| 1998-12-11 | 47.74 |
| 1998-12-10 | 54.61 |
| 1998-12-09 | 53.93 |
| 1998-12-08 | 53.93 |
| 1998-12-07 | 55.30 |
| 1998-12-04 | 46.37 |
| 1998-12-03 | 49.12 |
| 1998-12-02 | 47.06 |
| 1998-12-01 | 41.56 |
| 1998-11-30 | 53.24 |
| 1998-11-27 | 60.80 |
| 1998-11-26 | 60.80 |
| 1998-11-25 | 62.17 |
| 1998-11-24 | 62.86 |
| 1998-11-23 | 59.42 |
| 1998-11-20 | 57.36 |
| 1998-11-19 | 61.49 |
| 1998-11-18 | 59.42 |
| 1998-11-17 | 60.80 |
| 1998-11-16 | 61.49 |
| 1998-11-13 | 53.24 |
| 1998-11-12 | 52.55 |
| 1998-11-11 | 55.30 |
| 1998-11-10 | 43.62 |
| 1998-11-09 | 45.68 |
| 1998-11-06 | 51.18 |
| 1998-11-05 | 49.80 |
| 1998-11-04 | 53.93 |
| 1998-11-03 | 51.18 |
| 1998-11-02 | 46.37 |
| 1998-10-30 | 45.68 |
| 1998-10-29 | 43.62 |
| 1998-10-27 | 41.56 |
| 1998-10-26 | 39.50 |
| 1998-10-23 | 38.81 |
| 1998-10-22 | 34.69 |
| 1998-10-21 | 36.88 |
| 1998-10-20 | 40.18 |
| 1998-10-19 | 39.50 |
| 1998-10-16 | 43.62 |
| 1998-10-15 | 28.09 |
| 1998-10-14 | 25.89 |
| 1998-10-13 | 28.09 |
| 1998-10-12 | 25.62 |
| 1998-10-09 | 13.52 |
| 1998-10-08 | 2.58 |
| 1998-10-07 | -5.06 |
| 1998-10-05 | -6.42 |
| 1998-09-30 | -2.06 |
| 1998-09-29 | -5.06 |
| 1998-09-28 | -3.15 |
| 1998-09-25 | -6.15 |
| 1998-09-24 | -5.60 |
| 1998-09-23 | -11.61 |
| 1998-09-22 | -12.97 |
| 1998-09-21 | -15.15 |
| 1998-09-18 | -10.79 |
| 1998-09-17 | -10.24 |
| 1998-09-16 | -6.15 |
| 1998-09-15 | -8.33 |
| 1998-09-14 | -9.42 |
| 1998-09-11 | -9.97 |
| 1998-09-10 | -7.24 |
| 1998-09-09 | -5.60 |
| 1998-09-08 | -0.97 |
| 1998-09-07 | -5.33 |
| 1998-09-04 | -17.06 |
| 1998-09-03 | -17.06 |
| 1998-09-02 | -17.33 |
| 1998-09-01 | -21.15 |
| 1998-08-31 | -18.15 |
| 1998-08-28 | -9.42 |
| 1998-08-27 | -7.24 |
| 1998-08-26 | -7.24 |
| 1998-08-25 | -5.88 |
| 1998-08-24 | -7.24 |
| 1998-08-21 | -9.97 |
| 1998-08-20 | -8.33 |
| 1998-08-19 | -8.33 |
| 1998-08-18 | -12.42 |
| 1998-08-14 | -12.70 |
| 1998-08-13 | -21.29 |
| 1998-08-12 | -18.43 |
| 1998-08-11 | -17.06 |
| 1998-08-10 | -15.70 |
| 1998-08-07 | -18.43 |
| 1998-08-06 | -17.88 |
| 1998-08-05 | -15.15 |
| 1998-08-04 | -13.52 |
| 1998-08-03 | -13.52 |
| 1998-07-31 | -8.33 |
| 1998-07-30 | -7.79 |
| 1998-07-29 | -8.60 |
| 1998-07-28 | -7.24 |
| 1998-07-27 | -5.88 |
| 1998-07-24 | -2.88 |
| 1998-07-23 | -2.06 |
| 1998-07-22 | -0.97 |
| 1998-07-21 | 0.40 |
| 1998-07-20 | -1.51 |
| 1998-07-17 | 0.94 |
| 1998-07-16 | 0.94 |
| 1998-07-15 | -1.78 |
| 1998-07-14 | -5.60 |
| 1998-07-13 | -5.60 |
| 1998-07-10 | -2.60 |
| 1998-07-09 | 1.76 |
| 1998-07-08 | 3.95 |
| 1998-07-07 | -0.15 |
| 1998-07-06 | 2.04 |
| 1998-07-03 | 6.40 |
| 1998-07-02 | 9.13 |
| 1998-06-30 | 3.95 |
| 1998-06-29 | 3.13 |
| 1998-06-26 | 6.13 |
| 1998-06-25 | 6.67 |
| 1998-06-24 | -0.69 |
| 1998-06-23 | -0.42 |
| 1998-06-22 | -0.97 |
| 1998-06-19 | 5.31 |
| 1998-06-18 | 0.40 |
| 1998-06-17 | -7.24 |
| 1998-06-16 | -15.43 |
| 1998-06-15 | -16.52 |
| 1998-06-12 | -10.24 |
| 1998-06-11 | -10.79 |
| 1998-06-10 | -7.79 |
| 1998-06-09 | 0.40 |
| 1998-06-08 | 4.49 |
| 1998-06-05 | 5.58 |
| 1998-06-04 | 6.67 |
| 1998-06-03 | 11.04 |
| 1998-06-02 | 8.31 |
| 1998-06-01 | 8.31 |
| 1998-05-29 | 14.31 |
| 1998-05-28 | 12.95 |
| 1998-05-27 | 15.95 |
| 1998-05-26 | 23.32 |
| 1998-05-25 | 23.32 |
| 1998-05-22 | 21.95 |
| 1998-05-21 | 21.95 |
| 1998-05-20 | 17.31 |
| 1998-05-19 | 17.31 |
| 1998-05-18 | 18.32 |
| 1998-05-15 | 19.38 |
| 1998-05-14 | 19.91 |
| 1998-05-13 | 19.65 |
| 1998-05-12 | 26.55 |
| 1998-05-11 | 31.85 |
| 1998-05-08 | 30.26 |
| 1998-05-07 | 30.00 |
| 1998-05-06 | 32.65 |
| 1998-05-05 | 32.65 |
| 1998-05-04 | 37.96 |
| 1998-05-01 | 39.28 |
| 1998-04-30 | 36.63 |
| 1998-04-29 | 36.63 |
| 1998-04-28 | 41.93 |
| 1998-04-27 | 37.29 |
| 1998-04-24 | 39.28 |
| 1998-04-23 | 39.94 |
| 1998-04-22 | 40.61 |
| 1998-04-21 | 42.60 |
| 1998-04-20 | 43.92 |
| 1998-04-17 | 40.61 |
| 1998-04-16 | 43.92 |
| 1998-04-15 | 45.91 |
| 1998-04-14 | 49.89 |
| 1998-04-09 | 46.58 |
| 1998-04-08 | 45.91 |
| 1998-04-07 | 37.96 |
| 1998-04-03 | 37.29 |
| 1998-04-02 | 37.96 |
| 1998-04-01 | 39.94 |
| 1998-03-31 | 45.91 |
| 1998-03-30 | 45.25 |
| 1998-03-27 | 50.56 |
| 1998-03-26 | 50.56 |
| 1998-03-25 | 52.55 |
| 1998-03-24 | 53.87 |
| 1998-03-23 | 50.56 |
| 1998-03-20 | 48.57 |
| 1998-03-19 | 43.26 |
| 1998-03-18 | 38.62 |
| 1998-03-17 | 39.94 |
| 1998-03-16 | 40.61 |
| 1998-03-13 | 37.96 |
| 1998-03-12 | 36.63 |
| 1998-03-11 | 41.27 |
| 1998-03-10 | 37.96 |
| 1998-03-09 | 37.96 |
| 1998-03-06 | 33.98 |
| 1998-03-05 | 31.32 |
| 1998-03-04 | 38.62 |
| 1998-03-03 | 41.27 |
| 1998-03-02 | 41.93 |
| 1998-02-27 | 43.92 |
| 1998-02-26 | 37.29 |
| 1998-02-25 | 33.98 |
| 1998-02-24 | 32.38 |
| 1998-02-23 | 35.97 |
| 1998-02-20 | 35.30 |
| 1998-02-19 | 33.98 |
| 1998-02-18 | 39.28 |
| 1998-02-17 | 27.34 |
| 1998-02-16 | 25.22 |
| 1998-02-13 | 28.93 |
| 1998-02-12 | 35.97 |
| 1998-02-11 | 41.27 |
| 1998-02-10 | 37.29 |
| 1998-02-09 | 33.98 |
| 1998-02-06 | 27.08 |
| 1998-02-05 | 25.22 |
| 1998-02-04 | 22.83 |
| 1998-02-03 | 28.14 |
| 1998-02-02 | 30.00 |
| 1998-01-27 | 4.79 |
| 1998-01-26 | 0.02 |
| 1998-01-23 | -0.25 |
| 1998-01-22 | 4.26 |
| 1998-01-21 | 9.57 |
| 1998-01-20 | 12.75 |
| 1998-01-19 | 12.22 |
| 1998-01-16 | 1.34 |
| 1998-01-15 | -2.10 |
| 1998-01-14 | 3.20 |
| 1998-01-13 | -4.23 |
| 1998-01-12 | -10.86 |
| 1998-01-09 | 0.28 |
| 1998-01-08 | 8.24 |
| 1998-01-07 | 15.67 |
| 1998-01-06 | 26.55 |
| 1998-01-05 | 30.00 |
| 1998-01-02 | 34.64 |
| 1997-12-31 | 34.64 |
| 1997-12-30 | 33.31 |
| 1997-12-29 | 29.20 |
| 1997-12-24 | 26.81 |
| 1997-12-23 | 27.08 |
| 1997-12-22 | 27.34 |
| 1997-12-19 | 30.79 |
| 1997-12-18 | 33.98 |
| 1997-12-17 | 34.64 |
| 1997-12-16 | 28.67 |
| 1997-12-15 | 31.59 |
| 1997-12-12 | 34.64 |
| 1997-12-11 | 34.64 |
| 1997-12-10 | 40.61 |
| 1997-12-09 | 47.24 |
| 1997-12-08 | 51.88 |
| 1997-12-05 | 51.88 |
| 1997-12-04 | 51.88 |
| 1997-12-03 | 49.23 |
| 1997-12-02 | 48.57 |
| 1997-12-01 | 46.58 |
| 1997-11-28 | 44.59 |
| 1997-11-27 | 46.58 |
| 1997-11-26 | 45.91 |
| 1997-11-25 | 40.61 |
| 1997-11-24 | 43.92 |
| 1997-11-21 | 41.93 |
| 1997-11-20 | 33.31 |
| 1997-11-19 | 33.98 |
| 1997-11-18 | 34.64 |
| 1997-11-17 | 37.96 |
| 1997-11-14 | 31.32 |
| 1997-11-13 | 25.49 |
| 1997-11-12 | 25.75 |
| 1997-11-11 | 30.00 |
| 1997-11-10 | 30.26 |
| 1997-11-07 | 34.64 |
| 1997-11-06 | 37.96 |
| 1997-11-05 | 41.93 |
| 1997-11-04 | 43.26 |
| 1997-11-03 | 53.21 |
| 1997-10-31 | 42.60 |
| 1997-10-30 | 43.92 |
| 1997-10-29 | 46.58 |
| 1997-10-28 | 24.42 |
| 1997-10-27 | 37.96 |
| 1997-10-24 | 45.91 |
| 1997-10-23 | 33.31 |
| 1997-10-22 | 53.87 |
| 1997-10-21 | 74.43 |
| 1997-10-20 | 86.37 |
| 1997-10-17 | 101.63 |
| 1997-10-16 | 101.63 |
| 1997-10-15 | 106.27 |
| 1997-10-14 | 115.55 |
| 1997-10-13 | 120.20 |
| 1997-10-09 | 120.86 |
| 1997-10-08 | 123.81 |
| 1997-10-07 | 123.15 |
| 1997-10-06 | 119.18 |
| 1997-10-03 | 129.09 |
| 1997-09-30 | 129.75 |
| 1997-09-29 | 127.11 |
| 1997-09-26 | 124.47 |
| 1997-09-25 | 127.11 |
| 1997-09-24 | 121.83 |
| 1997-09-23 | 119.18 |
| 1997-09-22 | 119.18 |
| 1997-09-19 | 123.15 |
| 1997-09-18 | 124.47 |
| 1997-09-16 | 121.16 |
| 1997-09-15 | 125.79 |
| 1997-09-12 | 123.15 |
| 1997-09-11 | 120.50 |
| 1997-09-10 | 129.75 |
| 1997-09-09 | 129.75 |
| 1997-09-08 | 125.13 |
| 1997-09-05 | 122.49 |
| 1997-09-04 | 116.54 |
| 1997-09-03 | 124.47 |
| 1997-09-02 | 113.24 |
| 1997-09-01 | 107.30 |
| 1997-08-29 | 116.54 |
| 1997-08-28 | 130.41 |
| 1997-08-27 | 143.61 |
| 1997-08-26 | 141.63 |
| 1997-08-25 | 137.01 |
| 1997-08-22 | 131.07 |
| 1997-08-21 | 134.37 |
| 1997-08-20 | 136.35 |
| 1997-08-19 | 130.41 |
| 1997-08-15 | 142.95 |
| 1997-08-14 | 148.89 |
| 1997-08-13 | 145.59 |
| 1997-08-12 | 143.61 |
| 1997-08-11 | 147.57 |
| 1997-08-08 | 154.17 |
| 1997-08-07 | 155.49 |
| 1997-08-06 | 142.95 |
| 1997-08-05 | 131.07 |
| 1997-08-04 | 131.07 |
| 1997-08-01 | 130.41 |
| 1997-07-31 | 127.11 |
| 1997-07-30 | 113.24 |
| 1997-07-29 | 105.98 |
| 1997-07-28 | 102.02 |
| 1997-07-25 | 100.04 |
| 1997-07-24 | 98.72 |
| 1997-07-23 | 97.40 |
| 1997-07-22 | 94.10 |
| 1997-07-21 | 96.74 |
| 1997-07-18 | 96.74 |
| 1997-07-17 | 99.38 |
| 1997-07-16 | 99.38 |
| 1997-07-15 | 102.68 |
| 1997-07-14 | 104.66 |
| 1997-07-11 | 104.66 |
| 1997-07-10 | 100.04 |
| 1997-07-09 | 97.40 |
| 1997-07-08 | 92.78 |
| 1997-07-07 | 89.48 |
| 1997-07-04 | 89.48 |
| 1997-07-03 | 94.76 |
| 1997-06-27 | 102.02 |
| 1997-06-26 | 103.34 |
| 1997-06-25 | 102.68 |
| 1997-06-24 | 102.68 |
| 1997-06-23 | 104.66 |
| 1997-06-20 | 105.98 |
| 1997-06-19 | 96.74 |
| 1997-06-18 | 92.78 |
| 1997-06-17 | 95.42 |
| 1997-06-16 | 94.76 |
| 1997-06-13 | 91.46 |
| 1997-06-12 | 90.14 |
| 1997-06-11 | 95.42 |
| 1997-06-10 | 98.06 |
| 1997-06-06 | 101.36 |
| 1997-06-05 | 108.62 |
| 1997-06-04 | 109.94 |
| 1997-06-03 | 105.32 |
| 1997-06-02 | 111.92 |
| 1997-05-30 | 109.28 |
| 1997-05-29 | 105.98 |
| 1997-05-28 | 108.62 |
| 1997-05-27 | 108.62 |
| 1997-05-26 | 111.26 |
| 1997-05-23 | 103.34 |
| 1997-05-22 | 103.34 |
| 1997-05-21 | 107.30 |
| 1997-05-20 | 108.62 |
| 1997-05-19 | 105.85 |
| 1997-05-16 | 101.29 |
| 1997-05-15 | 99.33 |
| 1997-05-14 | 98.68 |
| 1997-05-13 | 94.77 |
| 1997-05-12 | 94.77 |
| 1997-05-09 | 94.12 |
| 1997-05-08 | 92.17 |
| 1997-05-07 | 91.52 |
| 1997-05-06 | 90.21 |
| 1997-05-05 | 91.52 |
| 1997-05-02 | 84.35 |
| 1997-05-01 | 81.09 |
| 1997-04-30 | 77.19 |
| 1997-04-29 | 72.63 |
| 1997-04-28 | 74.58 |
| 1997-04-25 | 76.53 |
| 1997-04-24 | 78.49 |
| 1997-04-23 | 78.49 |
| 1997-04-22 | 77.19 |
| 1997-04-21 | 77.84 |
| 1997-04-18 | 75.23 |
| 1997-04-17 | 73.28 |
| 1997-04-16 | 73.93 |
| 1997-04-15 | 68.07 |
| 1997-04-14 | 67.41 |
| 1997-04-11 | 70.67 |
| 1997-04-10 | 68.72 |
| 1997-04-09 | 68.72 |
| 1997-04-08 | 69.37 |
| 1997-04-07 | 68.72 |
| 1997-04-04 | 68.07 |
| 1997-04-03 | 65.46 |
| 1997-04-02 | 67.41 |
| 1997-04-01 | 66.11 |
| 1997-03-27 | 77.84 |
| 1997-03-26 | 83.70 |
| 1997-03-25 | 82.40 |
| 1997-03-24 | 84.35 |
| 1997-03-21 | 78.49 |
| 1997-03-20 | 75.23 |
| 1997-03-19 | 79.14 |
| 1997-03-18 | 82.40 |
| 1997-03-17 | 83.70 |
| 1997-03-14 | 79.79 |
| 1997-03-13 | 83.70 |
| 1997-03-12 | 86.96 |
| 1997-03-11 | 91.52 |
| 1997-03-10 | 93.47 |
| 1997-03-07 | 94.12 |
| 1997-03-06 | 97.38 |
| 1997-03-05 | 95.43 |
| 1997-03-04 | 97.38 |
| 1997-03-03 | 99.99 |
| 1997-02-28 | 92.82 |
| 1997-02-27 | 92.17 |
| 1997-02-26 | 88.91 |
| 1997-02-25 | 90.87 |
| 1997-02-24 | 86.96 |
| 1997-02-21 | 86.96 |
| 1997-02-20 | 87.61 |
| 1997-02-19 | 85.00 |
| 1997-02-18 | 88.26 |
| 1997-02-17 | 88.91 |
| 1997-02-14 | 86.96 |
| 1997-02-13 | 87.61 |
| 1997-02-12 | 94.77 |
| 1997-02-11 | 92.17 |
| 1997-02-10 | 93.47 |
| 1997-02-05 | 97.38 |
| 1997-02-04 | 94.77 |
| 1997-02-03 | 94.12 |
| 1997-01-31 | 88.26 |
| 1997-01-30 | 88.91 |
| 1997-01-29 | 88.26 |
| 1997-01-28 | 94.77 |
| 1997-01-27 | 92.82 |
| 1997-01-24 | 92.17 |
| 1997-01-23 | 94.77 |
| 1997-01-22 | 96.73 |
| 1997-01-21 | 94.77 |
| 1997-01-20 | 98.03 |
| 1997-01-17 | 98.03 |
| 1997-01-16 | 98.03 |
| 1997-01-15 | 102.59 |
| 1997-01-14 | 89.56 |
| 1997-01-13 | 86.96 |
| 1997-01-10 | 85.65 |
| 1997-01-09 | 88.26 |
| 1997-01-08 | 94.77 |
| 1997-01-07 | 89.56 |
| 1997-01-06 | 76.53 |
| 1997-01-03 | 76.53 |
| 1997-01-02 | 77.84 |
| 1996-12-31 | 79.14 |
| 1996-12-30 | 80.44 |
| 1996-12-27 | 81.09 |
| 1996-12-24 | 78.49 |
| 1996-12-23 | 79.14 |
| 1996-12-20 | 71.97 |
| 1996-12-19 | 66.76 |
| 1996-12-18 | 66.76 |
| 1996-12-17 | 68.07 |
| 1996-12-16 | 71.32 |
| 1996-12-13 | 71.32 |
| 1996-12-12 | 76.53 |
| 1996-12-11 | 75.88 |
| 1996-12-10 | 75.88 |
| 1996-12-09 | 73.93 |
| 1996-12-06 | 74.58 |
| 1996-12-05 | 81.09 |
| 1996-12-04 | 79.79 |
| 1996-12-03 | 79.79 |
| 1996-12-02 | 81.09 |
| 1996-11-29 | 77.19 |
| 1996-11-28 | 78.49 |
| 1996-11-27 | 81.09 |
| 1996-11-26 | 81.09 |
| 1996-11-25 | 79.79 |
| 1996-11-22 | 77.84 |
| 1996-11-21 | 77.84 |
| 1996-11-20 | 78.49 |
| 1996-11-19 | 78.49 |
| 1996-11-18 | 74.58 |
| 1996-11-15 | 72.63 |
| 1996-11-14 | 74.58 |
| 1996-11-13 | 72.63 |
| 1996-11-12 | 70.02 |
| 1996-11-11 | 69.37 |
| 1996-11-08 | 70.02 |
| 1996-11-07 | 68.72 |
| 1996-11-06 | 66.76 |
| 1996-11-05 | 62.85 |
| 1996-11-04 | 61.55 |
| 1996-11-01 | 61.55 |
| 1996-10-31 | 61.55 |
| 1996-10-30 | 58.95 |
| 1996-10-29 | 56.99 |
| 1996-10-28 | 56.99 |
| 1996-10-25 | 59.60 |
| 1996-10-24 | 60.25 |
| 1996-10-23 | 60.90 |
| 1996-10-22 | 62.20 |
| 1996-10-18 | 61.55 |
| 1996-10-17 | 60.90 |
| 1996-10-16 | 61.55 |
| 1996-10-15 | 62.85 |
| 1996-10-14 | 58.95 |
| 1996-10-11 | 57.64 |
| 1996-10-10 | 60.04 |
| 1996-10-09 | 60.69 |
| 1996-10-08 | 58.10 |
| 1996-10-07 | 57.45 |
| 1996-10-04 | 53.56 |
| 1996-10-03 | 56.15 |
| 1996-10-02 | 56.80 |
| 1996-10-01 | 54.86 |
| 1996-09-30 | 54.21 |
| 1996-09-27 | 49.03 |
| 1996-09-26 | 47.73 |
| 1996-09-25 | 47.08 |
| 1996-09-24 | 44.49 |
| 1996-09-23 | 47.08 |
| 1996-09-20 | 47.08 |
| 1996-09-19 | 47.08 |
| 1996-09-18 | 48.38 |
| 1996-09-17 | 48.38 |
| 1996-09-16 | 47.73 |
| 1996-09-13 | 44.49 |
| 1996-09-12 | 43.19 |
| 1996-09-11 | 42.55 |
| 1996-09-10 | 44.49 |
| 1996-09-09 | 44.49 |
| 1996-09-06 | 40.60 |
| 1996-09-05 | 39.95 |
| 1996-09-04 | 41.25 |
| 1996-09-03 | 39.95 |
| 1996-09-02 | 41.25 |
| 1996-08-30 | 40.60 |
| 1996-08-29 | 44.49 |
| 1996-08-28 | 45.79 |
| 1996-08-27 | 45.79 |
| 1996-08-23 | 47.08 |
| 1996-08-22 | 49.03 |
| 1996-08-21 | 47.08 |
| 1996-08-20 | 46.43 |
| 1996-08-19 | 45.79 |
| 1996-08-16 | 45.14 |
| 1996-08-15 | 47.08 |
| 1996-08-14 | 45.79 |
| 1996-08-13 | 46.43 |
| 1996-08-12 | 45.14 |
| 1996-08-09 | 42.55 |
| 1996-08-08 | 42.55 |
| 1996-08-07 | 41.25 |
| 1996-08-06 | 43.19 |
| 1996-08-05 | 43.19 |
| 1996-08-02 | 41.90 |
| 1996-08-01 | 38.01 |
| 1996-07-31 | 36.71 |
| 1996-07-30 | 36.71 |
| 1996-07-29 | 37.36 |
| 1996-07-26 | 36.07 |
| 1996-07-25 | 36.07 |
| 1996-07-24 | 36.71 |
| 1996-07-23 | 40.60 |
| 1996-07-22 | 39.95 |
| 1996-07-19 | 40.60 |
| 1996-07-18 | 38.66 |
| 1996-07-17 | 35.42 |
| 1996-07-16 | 36.71 |
| 1996-07-15 | 39.31 |
| 1996-07-12 | 40.60 |
| 1996-07-11 | 43.19 |
| 1996-07-10 | 43.19 |
| 1996-07-09 | 43.84 |
| 1996-07-08 | 43.84 |
| 1996-07-05 | 48.38 |
| 1996-07-04 | 49.03 |
| 1996-07-03 | 47.08 |
| 1996-07-02 | 47.08 |
| 1996-07-01 | 44.49 |
| 1996-06-28 | 44.49 |
| 1996-06-27 | 45.14 |
| 1996-06-26 | 46.43 |
| 1996-06-25 | 44.49 |
| 1996-06-24 | 43.84 |
| 1996-06-21 | 41.90 |
| 1996-06-19 | 43.19 |
| 1996-06-18 | 43.19 |
| 1996-06-14 | 41.90 |
| 1996-06-13 | 42.55 |
| 1996-06-12 | 42.55 |
| 1996-06-11 | 41.90 |
| 1996-06-10 | 43.84 |
| 1996-06-07 | 45.79 |
| 1996-06-06 | 45.79 |
| 1996-06-05 | 42.55 |
| 1996-06-04 | 44.49 |
| 1996-06-03 | 44.49 |
| 1996-05-31 | 48.38 |
| 1996-05-30 | 45.79 |
| 1996-05-29 | 45.14 |
| 1996-05-28 | 43.19 |
| 1996-05-27 | 42.55 |
| 1996-05-24 | 42.55 |
| 1996-05-23 | 41.90 |
| 1996-05-22 | 41.90 |
| 1996-05-21 | 41.90 |
| 1996-05-20 | 40.60 |
| 1996-05-17 | 38.01 |
| 1996-05-16 | 38.01 |
| 1996-05-15 | 38.66 |
| 1996-05-14 | 36.07 |
| 1996-05-13 | 34.38 |
| 1996-05-10 | 31.20 |
| 1996-05-09 | 29.92 |
| 1996-05-08 | 32.47 |
| 1996-05-07 | 34.38 |
| 1996-05-06 | 35.02 |
| 1996-05-03 | 36.29 |
| 1996-05-02 | 38.84 |
| 1996-05-01 | 40.11 |
| 1996-04-30 | 40.75 |
| 1996-04-29 | 38.20 |
| 1996-04-26 | 35.66 |
| 1996-04-25 | 36.93 |
| 1996-04-24 | 38.20 |
| 1996-04-23 | 38.84 |
| 1996-04-22 | 38.20 |
| 1996-04-19 | 36.29 |
| 1996-04-18 | 36.93 |
| 1996-04-17 | 38.84 |
| 1996-04-16 | 40.11 |
| 1996-04-15 | 39.48 |
| 1996-04-12 | 40.11 |
| 1996-04-11 | 43.30 |
| 1996-04-10 | 46.48 |
| 1996-04-09 | 45.85 |
| 1996-04-03 | 45.21 |
| 1996-04-02 | 43.30 |
| 1996-04-01 | 39.48 |
| 1996-03-29 | 38.84 |
| 1996-03-28 | 40.11 |
| 1996-03-27 | 40.75 |
| 1996-03-26 | 37.57 |
| 1996-03-25 | 40.11 |
| 1996-03-22 | 38.84 |
| 1996-03-21 | 39.48 |
| 1996-03-20 | 36.29 |
| 1996-03-19 | 37.57 |
| 1996-03-18 | 32.47 |
| 1996-03-15 | 31.20 |
| 1996-03-14 | 28.65 |
| 1996-03-13 | 26.61 |
| 1996-03-12 | 31.83 |
| 1996-03-11 | 26.61 |
| 1996-03-08 | 36.93 |
| 1996-03-07 | 36.29 |
| 1996-03-06 | 40.11 |
| 1996-03-05 | 41.39 |
| 1996-03-04 | 37.57 |
| 1996-03-01 | 36.93 |
| 1996-02-29 | 36.93 |
| 1996-02-28 | 37.57 |
| 1996-02-27 | 36.93 |
| 1996-02-26 | 37.57 |
| 1996-02-23 | 40.75 |
| 1996-02-22 | 39.48 |
| 1996-02-16 | 45.21 |
| 1996-02-15 | 42.66 |
| 1996-02-14 | 40.75 |
| 1996-02-13 | 36.93 |
| 1996-02-12 | 36.93 |
| 1996-02-09 | 38.20 |
| 1996-02-08 | 38.20 |
| 1996-02-07 | 38.84 |
| 1996-02-06 | 40.75 |
| 1996-02-05 | 42.66 |
| 1996-02-02 | 43.30 |
| 1996-02-01 | 44.57 |
| 1996-01-31 | 46.48 |
| 1996-01-30 | 44.57 |
| 1996-01-29 | 43.30 |
| 1996-01-26 | 43.94 |
| 1996-01-25 | 43.30 |
| 1996-01-24 | 39.48 |
| 1996-01-23 | 38.84 |
| 1996-01-22 | 36.93 |
| 1996-01-19 | 31.83 |
| 1996-01-18 | 28.65 |
| 1996-01-17 | 29.29 |
| 1996-01-16 | 31.20 |
| 1996-01-15 | 30.56 |
| 1996-01-12 | 29.92 |
| 1996-01-11 | 29.29 |
| 1996-01-10 | 27.12 |
| 1996-01-09 | 28.01 |
| 1996-01-08 | 28.01 |
| 1996-01-05 | 29.92 |
| 1996-01-04 | 29.92 |
| 1996-01-03 | 26.10 |
| 1996-01-02 | 22.79 |
| 1995-12-29 | 19.99 |
| 1995-12-28 | 18.71 |
| 1995-12-27 | 17.44 |
| 1995-12-22 | 15.91 |
| 1995-12-21 | 15.40 |
| 1995-12-20 | 14.89 |
| 1995-12-19 | 13.11 |
| 1995-12-18 | 13.87 |
| 1995-12-15 | 13.87 |
| 1995-12-14 | 14.13 |
| 1995-12-13 | 13.11 |
| 1995-12-12 | 12.60 |
| 1995-12-11 | 11.58 |
| 1995-12-08 | 12.35 |
| 1995-12-07 | 12.35 |
| 1995-12-06 | 12.86 |
| 1995-12-05 | 13.87 |
| 1995-12-04 | 13.62 |
| 1995-12-01 | 12.86 |
| 1995-11-30 | 12.09 |
| 1995-11-29 | 10.82 |
| 1995-11-28 | 10.82 |
| 1995-11-27 | 9.54 |
| 1995-11-24 | 8.52 |
| 1995-11-23 | 9.29 |
| 1995-11-22 | 9.29 |
| 1995-11-21 | 9.03 |
| 1995-11-20 | 8.02 |
| 1995-11-17 | 6.74 |
| 1995-11-16 | 8.02 |
| 1995-11-15 | 8.27 |
| 1995-11-14 | 7.00 |
| 1995-11-13 | 6.23 |
| 1995-11-10 | 7.51 |
| 1995-11-09 | 9.80 |
| 1995-11-08 | 10.31 |
| 1995-11-07 | 11.84 |
| 1995-11-06 | 11.07 |
| 1995-11-03 | 11.58 |
| 1995-11-02 | 9.54 |
| 1995-10-31 | 11.07 |
| 1995-10-30 | 10.05 |
| 1995-10-27 | 9.80 |
| 1995-10-26 | 10.31 |
| 1995-10-25 | 10.56 |
| 1995-10-24 | 9.54 |
| 1995-10-23 | 10.05 |
| 1995-10-20 | 10.31 |
| 1995-10-19 | 12.09 |
| 1995-10-18 | 11.84 |
| 1995-10-17 | 12.60 |
| 1995-10-16 | 12.60 |
| 1995-10-13 | 11.33 |
| 1995-10-12 | 8.52 |
| 1995-10-11 | 8.02 |
| 1995-10-10 | 8.77 |
| 1995-10-09 | 10.54 |
| 1995-10-06 | 10.80 |
| 1995-10-05 | 10.80 |
| 1995-10-04 | 11.05 |
| 1995-10-03 | 8.27 |
| 1995-10-02 | 7.76 |
| 1995-09-29 | 6.50 |
| 1995-09-28 | 5.74 |
| 1995-09-27 | 6.50 |
| 1995-09-26 | 4.73 |
| 1995-09-25 | 3.71 |
| 1995-09-22 | 3.97 |
| 1995-09-21 | 4.47 |
| 1995-09-20 | 5.49 |
| 1995-09-19 | 5.74 |
| 1995-09-18 | 7.51 |
| 1995-09-15 | 7.51 |
| 1995-09-14 | 5.99 |
| 1995-09-13 | 3.46 |
| 1995-09-12 | 1.44 |
| 1995-09-11 | 0.93 |
| 1995-09-08 | 1.19 |
| 1995-09-07 | -0.33 |
| 1995-09-06 | -1.34 |
| 1995-09-05 | -1.60 |
| 1995-09-04 | -1.60 |
| 1995-09-01 | -3.12 |
| 1995-08-31 | -2.86 |
| 1995-08-30 | -2.36 |
| 1995-08-29 | -3.12 |
| 1995-08-25 | -4.38 |
| 1995-08-24 | -4.89 |
| 1995-08-23 | -3.87 |
| 1995-08-22 | -5.90 |
| 1995-08-21 | -6.66 |
| 1995-08-18 | -5.90 |
| 1995-08-17 | -6.40 |
| 1995-08-16 | -5.39 |
| 1995-08-15 | -6.66 |
| 1995-08-14 | -7.16 |
| 1995-08-11 | -4.89 |
| 1995-08-10 | -3.87 |
| 1995-08-09 | -2.10 |
| 1995-08-08 | -2.36 |
| 1995-08-07 | -2.36 |
| 1995-08-04 | -2.36 |
| 1995-08-03 | -1.85 |
| 1995-08-02 | -0.84 |
| 1995-08-01 | -2.36 |
| 1995-07-31 | -1.85 |
| 1995-07-28 | -1.34 |
| 1995-07-27 | -1.85 |
| 1995-07-26 | -0.84 |
| 1995-07-25 | -1.09 |
| 1995-07-24 | -1.85 |
| 1995-07-21 | 0.17 |
| 1995-07-20 | 0.68 |
| 1995-07-19 | -0.08 |
| 1995-07-18 | 1.94 |
| 1995-07-17 | 2.70 |
| 1995-07-14 | 4.22 |
| 1995-07-13 | 4.22 |
| 1995-07-12 | 2.96 |
| 1995-07-11 | 3.71 |
| 1995-07-10 | 5.49 |
| 1995-07-07 | 2.45 |
| 1995-07-06 | -0.33 |
| 1995-07-05 | -0.08 |
| 1995-07-04 | -3.62 |
| 1995-07-03 | -4.13 |
| 1995-06-30 | -3.12 |
| 1995-06-29 | -3.37 |
| 1995-06-28 | -3.87 |
| 1995-06-27 | -2.86 |
| 1995-06-26 | -2.10 |
| 1995-06-23 | -2.10 |
| 1995-06-22 | -2.61 |
| 1995-06-21 | -2.10 |
| 1995-06-20 | -2.36 |
| 1995-06-16 | -2.10 |
| 1995-06-15 | -2.86 |
| 1995-06-14 | -1.85 |
| 1995-06-13 | -6.15 |
| 1995-06-12 | -7.67 |
| 1995-06-09 | -6.66 |
| 1995-06-08 | -5.64 |
| 1995-06-07 | -4.38 |
| 1995-06-06 | -3.12 |
| 1995-06-05 | -1.85 |
| 1995-06-01 | -1.85 |
| 1995-05-31 | -3.62 |
| 1995-05-30 | -4.63 |
| 1995-05-29 | -2.86 |
| 1995-05-26 | -2.86 |
| 1995-05-25 | -2.10 |
| 1995-05-24 | -4.13 |
| 1995-05-23 | -2.86 |
| 1995-05-22 | -5.39 |
| 1995-05-19 | -6.15 |
| 1995-05-18 | -6.15 |
| 1995-05-17 | -6.15 |
| 1995-05-16 | -5.90 |
| 1995-05-15 | -4.20 |
| 1995-05-12 | -4.95 |
| 1995-05-11 | -7.67 |
| 1995-05-10 | -12.12 |
| 1995-05-09 | -14.85 |
| 1995-05-08 | -16.08 |
| 1995-05-05 | -18.56 |
| 1995-05-04 | -19.30 |
| 1995-05-03 | -20.29 |
| 1995-05-02 | -20.29 |
| 1995-05-01 | -20.54 |
| 1995-04-28 | -19.30 |
| 1995-04-27 | -19.55 |
| 1995-04-26 | -18.56 |
| 1995-04-25 | -15.34 |
| 1995-04-24 | -13.61 |
| 1995-04-21 | -13.36 |
| 1995-04-20 | -13.86 |
| 1995-04-19 | -14.60 |
| 1995-04-18 | -13.86 |
| 1995-04-13 | -13.11 |
| 1995-04-12 | -14.35 |
| 1995-04-11 | -15.09 |
| 1995-04-10 | -15.34 |
| 1995-04-07 | -15.84 |
| 1995-04-06 | -16.58 |
| 1995-04-04 | -16.83 |
| 1995-04-03 | -17.57 |
| 1995-03-31 | -16.58 |
| 1995-03-30 | -15.84 |
| 1995-03-29 | -15.59 |
| 1995-03-28 | -14.85 |
| 1995-03-27 | -16.58 |
| 1995-03-24 | -20.29 |
| 1995-03-23 | -19.80 |
| 1995-03-22 | -16.58 |
| 1995-03-21 | -15.59 |
| 1995-03-20 | -14.60 |
| 1995-03-17 | -14.60 |
| 1995-03-16 | -17.07 |
| 1995-03-15 | -17.32 |
| 1995-03-14 | -21.28 |
| 1995-03-13 | -21.04 |
| 1995-03-10 | -22.27 |
| 1995-03-09 | -21.04 |
| 1995-03-08 | -23.02 |
| 1995-03-07 | -21.04 |
| 1995-03-06 | -21.28 |
| 1995-03-03 | -19.55 |
| 1995-03-02 | -18.81 |
| 1995-03-01 | -18.31 |
| 1995-02-28 | -16.58 |
| 1995-02-27 | -18.56 |
| 1995-02-24 | -17.57 |
| 1995-02-23 | -22.03 |
| 1995-02-22 | -22.27 |
| 1995-02-21 | -20.29 |
| 1995-02-20 | -22.77 |
| 1995-02-17 | -21.04 |
| 1995-02-16 | -21.53 |
| 1995-02-15 | -21.28 |
| 1995-02-14 | -24.50 |
| 1995-02-13 | -24.01 |
| 1995-02-10 | -23.02 |
| 1995-02-09 | -23.02 |
| 1995-02-08 | -24.50 |
| 1995-02-07 | -23.51 |
| 1995-02-06 | -26.36 |
| 1995-02-03 | -30.07 |
| 1995-01-30 | -32.42 |
| 1995-01-27 | -33.16 |
| 1995-01-26 | -32.79 |
| 1995-01-25 | -34.28 |
| 1995-01-24 | -37.37 |
| 1995-01-23 | -38.49 |
| 1995-01-20 | -35.64 |
| 1995-01-19 | -33.91 |
| 1995-01-18 | -30.81 |
| 1995-01-17 | -30.81 |
| 1995-01-16 | -30.94 |
| 1995-01-13 | -34.90 |
| 1995-01-12 | -33.66 |
| 1995-01-11 | -33.54 |
| 1995-01-10 | -30.81 |
| 1995-01-09 | -30.32 |
| 1995-01-06 | -27.60 |
| 1995-01-05 | -25.24 |
| 1995-01-04 | -25.24 |
| 1995-01-03 | -25.74 |
| 1994-12-30 | -22.03 |
| 1994-12-29 | -21.78 |
| 1994-12-28 | -21.04 |
| 1994-12-23 | -19.80 |
| 1994-12-22 | -18.31 |
| 1994-12-21 | -19.80 |
| 1994-12-20 | -20.79 |
| 1994-12-19 | -21.53 |
| 1994-12-16 | -21.04 |
| 1994-12-15 | -19.55 |
| 1994-12-14 | -21.53 |
| 1994-12-13 | -24.01 |
| 1994-12-12 | -25.49 |
| 1994-12-09 | -24.50 |
| 1994-12-08 | -23.76 |
| 1994-12-07 | -21.78 |
| 1994-12-06 | -19.80 |
| 1994-12-05 | -21.53 |
| 1994-12-02 | -23.02 |
| 1994-12-01 | -21.28 |
| 1994-11-30 | -20.29 |
| 1994-11-29 | -18.06 |
| 1994-11-28 | -17.57 |
| 1994-11-25 | -17.32 |
| 1994-11-24 | -17.07 |
| 1994-11-23 | -17.57 |
| 1994-11-22 | -14.85 |
| 1994-11-21 | -10.89 |
| 1994-11-18 | -8.91 |
| 1994-11-17 | -7.92 |
| 1994-11-16 | -6.18 |
| 1994-11-15 | -6.43 |
| 1994-11-14 | -8.41 |
| 1994-11-11 | -9.15 |
| 1994-11-10 | -9.15 |
| 1994-11-09 | -9.15 |
| 1994-11-08 | -9.65 |
| 1994-11-07 | -9.65 |
| 1994-11-04 | -8.91 |
| 1994-11-03 | -9.15 |
| 1994-11-02 | -9.90 |
| 1994-11-01 | -8.41 |
| 1994-10-31 | -7.92 |
| 1994-10-28 | -9.90 |
| 1994-10-27 | -11.13 |
| 1994-10-26 | -11.88 |
| 1994-10-25 | -11.63 |
| 1994-10-24 | -10.64 |
| 1994-10-21 | -10.89 |
| 1994-10-20 | -9.90 |
| 1994-10-19 | -11.38 |
| 1994-10-18 | -10.39 |
| 1994-10-17 | -10.14 |
| 1994-10-14 | -8.16 |
| 1994-10-12 | -7.92 |
| 1994-10-11 | -9.57 |
| 1994-10-10 | -10.80 |
| 1994-10-07 | -10.56 |
| 1994-10-06 | -11.54 |
| 1994-10-05 | -10.56 |
| 1994-10-04 | -8.84 |
| 1994-10-03 | -8.84 |
| 1994-09-30 | -7.61 |
| 1994-09-29 | -4.91 |
| 1994-09-28 | -4.91 |
| 1994-09-27 | -5.89 |
| 1994-09-26 | -5.64 |
| 1994-09-23 | -5.15 |
| 1994-09-22 | -5.15 |
| 1994-09-20 | -3.19 |
| 1994-09-19 | -3.68 |
| 1994-09-16 | -1.96 |
| 1994-09-15 | -3.68 |
| 1994-09-14 | -3.92 |
| 1994-09-13 | -3.19 |
| 1994-09-12 | -3.68 |
| 1994-09-09 | 0.01 |
| 1994-09-08 | -1.22 |
| 1994-09-07 | -1.71 |
| 1994-09-06 | -2.20 |
| 1994-09-05 | -2.94 |
| 1994-09-02 | -2.94 |
| 1994-09-01 | -3.19 |
| 1994-08-31 | -3.92 |
| 1994-08-30 | -6.38 |
| 1994-08-26 | -10.31 |
| 1994-08-25 | -11.54 |
| 1994-08-24 | -13.51 |
| 1994-08-23 | -13.26 |
| 1994-08-22 | -10.56 |
| 1994-08-19 | -9.82 |
| 1994-08-18 | -8.35 |
| 1994-08-17 | -7.61 |
| 1994-08-16 | -8.59 |
| 1994-08-15 | -7.85 |
| 1994-08-12 | -7.12 |
| 1994-08-11 | -6.63 |
| 1994-08-10 | -5.89 |
| 1994-08-09 | -7.85 |
| 1994-08-08 | -6.87 |
| 1994-08-05 | -5.89 |
| 1994-08-04 | -5.64 |
| 1994-08-03 | -6.38 |
| 1994-08-02 | -4.91 |
| 1994-08-01 | -4.17 |
| 1994-07-29 | -6.87 |
| 1994-07-28 | -8.35 |
| 1994-07-27 | -8.59 |
| 1994-07-26 | -11.79 |
| 1994-07-25 | -12.52 |
| 1994-07-22 | -13.51 |
| 1994-07-21 | -14.24 |
| 1994-07-20 | -13.01 |
| 1994-07-19 | -14.00 |
| 1994-07-18 | -14.24 |
| 1994-07-15 | -14.00 |
| 1994-07-14 | -16.21 |
| 1994-07-13 | -16.21 |
| 1994-07-12 | -20.88 |
| 1994-07-11 | -24.32 |
| 1994-07-08 | -24.32 |
| 1994-07-07 | -23.09 |
| 1994-07-06 | -21.86 |
| 1994-07-05 | -19.40 |
| 1994-07-04 | -18.91 |
| 1994-07-01 | -19.16 |
| 1994-06-30 | -17.07 |
| 1994-06-29 | -17.68 |
| 1994-06-28 | -17.07 |
| 1994-06-27 | -17.07 |
| 1994-06-24 | -14.61 |
| 1994-06-23 | -14.00 |
| 1994-06-22 | -14.61 |
| 1994-06-21 | -14.61 |
| 1994-06-20 | -13.38 |
| 1994-06-17 | -10.93 |
| 1994-06-16 | -10.31 |
| 1994-06-15 | -8.47 |
| 1994-06-10 | -8.47 |
| 1994-06-09 | -7.85 |
| 1994-06-08 | -6.01 |
| 1994-06-07 | -6.01 |
| 1994-06-06 | -4.17 |
| 1994-06-03 | -7.24 |
| 1994-06-02 | -7.24 |
| 1994-06-01 | -4.17 |
| 1994-05-31 | -4.17 |
| 1994-05-30 | -5.40 |
| 1994-05-27 | -7.24 |
| 1994-05-26 | -7.85 |
| 1994-05-25 | -5.40 |
| 1994-05-24 | -5.40 |
| 1994-05-23 | -3.55 |
| 1994-05-20 | -2.33 |
| 1994-05-19 | -5.40 |
| 1994-05-18 | -2.33 |
| 1994-05-17 | -7.24 |
| 1994-05-16 | -5.42 |
| 1994-05-13 | -9.04 |
| 1994-05-12 | -12.05 |
| 1994-05-11 | -10.24 |
| 1994-05-10 | -15.66 |
| 1994-05-09 | -17.47 |
| 1994-05-06 | -15.06 |
| 1994-05-05 | -17.47 |
| 1994-05-04 | -18.07 |
| 1994-05-03 | -15.06 |
| 1994-05-02 | -14.46 |
| 1994-04-29 | -12.05 |
| 1994-04-28 | -9.04 |
| 1994-04-27 | -10.84 |
| 1994-04-26 | -9.04 |
| 1994-04-25 | -11.45 |
| 1994-04-22 | -12.05 |
| 1994-04-21 | -13.86 |
| 1994-04-20 | -9.64 |
| 1994-04-19 | -7.23 |
| 1994-04-18 | -4.82 |
| 1994-04-15 | -3.61 |
| 1994-04-14 | -1.20 |
| 1994-04-13 | 1.20 |
| 1994-04-12 | 1.20 |
| 1994-04-11 | -0.60 |
| 1994-04-08 | -3.01 |
| 1994-04-07 | -3.01 |
| 1994-04-06 | -4.22 |
| 1994-03-31 | -4.82 |
| 1994-03-30 | -3.01 |
| 1994-03-29 | 0.00 |
| 1994-03-28 | -2.41 |
| 1994-03-25 | -1.81 |
| 1994-03-24 | -6.02 |
| 1994-03-23 | -1.81 |
| 1994-03-22 | -9.04 |
| 1994-03-21 | -13.25 |
| 1994-03-18 | -9.64 |
| 1994-03-17 | -3.61 |
| 1994-03-16 | -1.20 |
| 1994-03-15 | 0.60 |
| 1994-03-14 | 1.81 |
| 1994-03-11 | 2.41 |
| 1994-03-10 | 5.42 |
| 1994-03-09 | 7.23 |
| 1994-03-08 | 7.23 |
| 1994-03-07 | 6.02 |
| 1994-03-04 | 5.42 |
| 1994-03-03 | 3.61 |
| 1994-03-02 | 3.61 |
| 1994-03-01 | 5.42 |
| 1994-02-28 | 7.23 |
| 1994-02-25 | 2.41 |
| 1994-02-24 | 4.82 |
| 1994-02-23 | 9.04 |
| 1994-02-22 | 8.43 |
| 1994-02-21 | 3.61 |
| 1994-02-18 | 7.23 |
| 1994-02-17 | 6.02 |
| 1994-02-16 | 3.61 |
| 1994-02-15 | 9.64 |
| 1994-02-14 | 8.43 |
| 1994-02-09 | 15.06 |
| 1994-02-08 | 12.65 |
| 1994-02-07 | 13.86 |
| 1994-02-04 | 20.48 |
| 1994-02-03 | 17.47 |
| 1994-02-02 | 19.28 |
| 1994-02-01 | 21.69 |
| 1994-01-31 | 16.87 |
| 1994-01-28 | 14.46 |
| 1994-01-27 | 18.07 |
| 1994-01-26 | 16.87 |
| 1994-01-25 | 16.27 |
| 1994-01-24 | 17.47 |
| 1994-01-21 | 13.86 |
| 1994-01-20 | 9.04 |
| 1994-01-19 | 12.65 |
| 1994-01-18 | 10.24 |
| 1994-01-17 | 7.83 |
| 1994-01-14 | 6.63 |
| 1994-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy