Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08219 | 2012-04-27 | 2015-09-07 | 2015-09-08 | |
| HK Main | 00863 | 2015-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0863 % |
|---|---|
| 2025-09-02 | 147.75 |
| 2025-09-01 | 160.18 |
| 2025-08-29 | 153.29 |
| 2025-08-28 | 140.42 |
| 2025-08-27 | 148.50 |
| 2025-08-26 | 150.15 |
| 2025-08-25 | 147.16 |
| 2025-08-22 | 149.85 |
| 2025-08-21 | 154.49 |
| 2025-08-20 | 152.25 |
| 2025-08-19 | 162.72 |
| 2025-08-18 | 160.33 |
| 2025-08-15 | 139.67 |
| 2025-08-14 | 144.61 |
| 2025-08-13 | 135.93 |
| 2025-08-12 | 128.29 |
| 2025-08-11 | 124.40 |
| 2025-08-08 | 139.52 |
| 2025-08-07 | 132.63 |
| 2025-08-06 | 133.53 |
| 2025-08-05 | 129.49 |
| 2025-08-04 | 123.35 |
| 2025-08-01 | 120.96 |
| 2025-07-31 | 147.31 |
| 2025-07-30 | 147.90 |
| 2025-07-29 | 170.36 |
| 2025-07-28 | 168.56 |
| 2025-07-25 | 156.59 |
| 2025-07-24 | 163.47 |
| 2025-07-23 | 159.58 |
| 2025-07-22 | 166.47 |
| 2025-07-21 | 169.46 |
| 2025-07-18 | 171.56 |
| 2025-07-17 | 160.48 |
| 2025-07-16 | 169.16 |
| 2025-07-15 | 170.36 |
| 2025-07-14 | 176.35 |
| 2025-07-11 | 172.46 |
| 2025-07-10 | 174.55 |
| 2025-07-09 | 166.77 |
| 2025-07-08 | 154.49 |
| 2025-07-07 | 135.33 |
| 2025-07-04 | 126.05 |
| 2025-07-03 | 124.55 |
| 2025-07-02 | 131.44 |
| 2025-06-30 | 130.24 |
| 2025-06-27 | 109.88 |
| 2025-06-26 | 110.18 |
| 2025-06-25 | 114.07 |
| 2025-06-24 | 84.43 |
| 2025-06-23 | 80.84 |
| 2025-06-20 | 72.16 |
| 2025-06-19 | 77.54 |
| 2025-06-18 | 87.43 |
| 2025-06-17 | 94.61 |
| 2025-06-16 | 94.31 |
| 2025-06-13 | 89.22 |
| 2025-06-12 | 94.91 |
| 2025-06-11 | 94.31 |
| 2025-06-10 | 88.02 |
| 2025-06-09 | 81.44 |
| 2025-06-06 | 75.15 |
| 2025-06-05 | 87.13 |
| 2025-06-04 | 91.02 |
| 2025-06-03 | 79.64 |
| 2025-06-02 | 93.41 |
| 2025-05-30 | 83.23 |
| 2025-05-29 | 93.11 |
| 2025-05-28 | 87.72 |
| 2025-05-27 | 89.22 |
| 2025-05-26 | 89.52 |
| 2025-05-23 | 89.52 |
| 2025-05-22 | 89.82 |
| 2025-05-21 | 88.92 |
| 2025-05-20 | 71.86 |
| 2025-05-19 | 70.66 |
| 2025-05-16 | 60.78 |
| 2025-05-15 | 64.07 |
| 2025-05-14 | 66.47 |
| 2025-05-13 | 62.28 |
| 2025-05-12 | 69.16 |
| 2025-05-09 | 65.57 |
| 2025-05-08 | 67.66 |
| 2025-05-07 | 66.17 |
| 2025-05-06 | 64.37 |
| 2025-05-02 | 67.37 |
| 2025-04-30 | 68.26 |
| 2025-04-29 | 63.47 |
| 2025-04-28 | 68.56 |
| 2025-04-25 | 70.96 |
| 2025-04-24 | 73.05 |
| 2025-04-23 | 73.95 |
| 2025-04-22 | 66.47 |
| 2025-04-17 | 57.78 |
| 2025-04-16 | 62.57 |
| 2025-04-15 | 69.16 |
| 2025-04-14 | 53.29 |
| 2025-04-11 | 52.69 |
| 2025-04-10 | 52.10 |
| 2025-04-09 | 46.71 |
| 2025-04-08 | 39.67 |
| 2025-04-07 | 29.94 |
| 2025-04-03 | 47.01 |
| 2025-04-02 | 38.47 |
| 2025-04-01 | 27.99 |
| 2025-03-31 | 30.24 |
| 2025-03-28 | 31.74 |
| 2025-03-27 | 30.39 |
| 2025-03-26 | 29.49 |
| 2025-03-25 | 29.79 |
| 2025-03-24 | 33.83 |
| 2025-03-21 | 27.10 |
| 2025-03-20 | 23.65 |
| 2025-03-19 | 23.35 |
| 2025-03-18 | 29.04 |
| 2025-03-17 | 25.75 |
| 2025-03-14 | 33.98 |
| 2025-03-13 | 25.90 |
| 2025-03-12 | 30.09 |
| 2025-03-11 | 25.15 |
| 2025-03-10 | 30.84 |
| 2025-03-07 | 34.13 |
| 2025-03-06 | 39.37 |
| 2025-03-05 | 38.02 |
| 2025-03-04 | 36.68 |
| 2025-03-03 | 35.93 |
| 2025-02-28 | 27.69 |
| 2025-02-27 | 29.64 |
| 2025-02-26 | 34.88 |
| 2025-02-25 | 38.92 |
| 2025-02-24 | 42.22 |
| 2025-02-21 | 47.46 |
| 2025-02-20 | 50.30 |
| 2025-02-19 | 50.00 |
| 2025-02-18 | 52.40 |
| 2025-02-17 | 50.60 |
| 2025-02-14 | 52.99 |
| 2025-02-13 | 51.20 |
| 2025-02-12 | 52.69 |
| 2025-02-11 | 48.65 |
| 2025-02-10 | 48.20 |
| 2025-02-07 | 48.20 |
| 2025-02-06 | 46.26 |
| 2025-02-05 | 43.26 |
| 2025-02-04 | 44.01 |
| 2025-02-03 | 35.48 |
| 2025-01-28 | 39.22 |
| 2025-01-27 | 36.53 |
| 2025-01-24 | 34.88 |
| 2025-01-23 | 24.70 |
| 2025-01-22 | 14.22 |
| 2025-01-21 | 11.08 |
| 2025-01-20 | 7.78 |
| 2025-01-17 | 19.76 |
| 2025-01-16 | 15.42 |
| 2025-01-15 | 15.27 |
| 2025-01-14 | 13.77 |
| 2025-01-13 | 19.46 |
| 2025-01-10 | 18.71 |
| 2025-01-09 | 19.76 |
| 2025-01-08 | 17.51 |
| 2025-01-07 | 21.71 |
| 2025-01-06 | 23.95 |
| 2025-01-03 | 21.26 |
| 2025-01-02 | 19.76 |
| 2024-12-31 | 19.76 |
| 2024-12-30 | 19.01 |
| 2024-12-27 | 20.06 |
| 2024-12-24 | 17.07 |
| 2024-12-23 | 11.68 |
| 2024-12-20 | 10.93 |
| 2024-12-19 | 17.51 |
| 2024-12-18 | 20.36 |
| 2024-12-17 | 15.27 |
| 2024-12-16 | 18.26 |
| 2024-12-13 | 22.46 |
| 2024-12-12 | 23.95 |
| 2024-12-11 | 25.30 |
| 2024-12-10 | 21.71 |
| 2024-12-09 | 22.46 |
| 2024-12-06 | 21.56 |
| 2024-12-05 | 26.20 |
| 2024-12-04 | 22.75 |
| 2024-12-03 | 22.01 |
| 2024-12-02 | 17.96 |
| 2024-11-29 | 16.77 |
| 2024-11-28 | 11.68 |
| 2024-11-27 | 15.27 |
| 2024-11-26 | 16.32 |
| 2024-11-25 | 14.07 |
| 2024-11-22 | 6.44 |
| 2024-11-21 | 10.18 |
| 2024-11-20 | 8.23 |
| 2024-11-19 | 6.74 |
| 2024-11-18 | 7.04 |
| 2024-11-15 | 0.60 |
| 2024-11-14 | 7.34 |
| 2024-11-13 | 6.74 |
| 2024-11-12 | 12.28 |
| 2024-11-11 | 13.02 |
| 2024-11-08 | 3.74 |
| 2024-11-07 | 19.76 |
| 2024-11-06 | 22.16 |
| 2024-11-05 | 5.39 |
| 2024-11-04 | 6.14 |
| 2024-11-01 | 3.89 |
| 2024-10-31 | 8.08 |
| 2024-10-30 | 9.73 |
| 2024-10-29 | 8.08 |
| 2024-10-28 | -7.19 |
| 2024-10-25 | -8.98 |
| 2024-10-24 | -12.13 |
| 2024-10-23 | -11.53 |
| 2024-10-22 | -16.17 |
| 2024-10-21 | -13.62 |
| 2024-10-18 | -21.86 |
| 2024-10-17 | -23.65 |
| 2024-10-16 | -23.65 |
| 2024-10-15 | -22.90 |
| 2024-10-14 | -27.25 |
| 2024-10-10 | -29.64 |
| 2024-10-09 | -29.34 |
| 2024-10-08 | -31.14 |
| 2024-10-07 | -21.26 |
| 2024-10-04 | -22.60 |
| 2024-10-03 | -25.15 |
| 2024-10-02 | -21.56 |
| 2024-09-30 | -3.44 |
| 2024-09-27 | -2.69 |
| 2024-09-26 | -10.03 |
| 2024-09-25 | -9.73 |
| 2024-09-24 | -6.74 |
| 2024-09-23 | -12.72 |
| 2024-09-20 | -15.72 |
| 2024-09-19 | -10.18 |
| 2024-09-17 | -17.51 |
| 2024-09-16 | -16.62 |
| 2024-09-13 | -14.67 |
| 2024-09-12 | -16.17 |
| 2024-09-11 | -20.06 |
| 2024-09-10 | -16.92 |
| 2024-09-09 | -15.42 |
| 2024-09-05 | -16.47 |
| 2024-09-04 | -17.37 |
| 2024-09-03 | -14.97 |
| 2024-09-02 | -16.32 |
| 2024-08-30 | -16.17 |
| 2024-08-29 | -16.77 |
| 2024-08-28 | -11.68 |
| 2024-08-27 | -13.17 |
| 2024-08-26 | -8.38 |
| 2024-08-23 | -10.03 |
| 2024-08-22 | -10.18 |
| 2024-08-21 | -7.63 |
| 2024-08-20 | -13.17 |
| 2024-08-19 | -16.17 |
| 2024-08-16 | -13.92 |
| 2024-08-15 | -16.77 |
| 2024-08-14 | -19.16 |
| 2024-08-13 | -20.51 |
| 2024-08-12 | -19.46 |
| 2024-08-09 | -15.87 |
| 2024-08-08 | -21.71 |
| 2024-08-07 | -19.61 |
| 2024-08-06 | -28.14 |
| 2024-08-05 | -24.55 |
| 2024-08-02 | -16.62 |
| 2024-08-01 | -16.47 |
| 2024-07-31 | -14.07 |
| 2024-07-30 | -15.27 |
| 2024-07-29 | -11.38 |
| 2024-07-26 | -13.17 |
| 2024-07-25 | -18.71 |
| 2024-07-24 | -17.07 |
| 2024-07-23 | -10.78 |
| 2024-07-22 | -7.63 |
| 2024-07-19 | -13.32 |
| 2024-07-18 | -12.43 |
| 2024-07-17 | -12.72 |
| 2024-07-16 | -14.82 |
| 2024-07-15 | -14.37 |
| 2024-07-12 | -21.26 |
| 2024-07-11 | -22.16 |
| 2024-07-10 | -22.75 |
| 2024-07-09 | -20.51 |
| 2024-07-08 | -22.31 |
| 2024-07-05 | -19.61 |
| 2024-07-04 | -12.72 |
| 2024-07-03 | -10.18 |
| 2024-07-02 | -13.32 |
| 2024-06-28 | -17.66 |
| 2024-06-27 | -22.31 |
| 2024-06-26 | -16.62 |
| 2024-06-25 | -21.56 |
| 2024-06-24 | -9.43 |
| 2024-06-21 | 1.35 |
| 2024-06-20 | -10.93 |
| 2024-06-19 | -11.08 |
| 2024-06-18 | -14.82 |
| 2024-06-17 | -16.32 |
| 2024-06-14 | -22.46 |
| 2024-06-13 | -31.59 |
| 2024-06-12 | -18.26 |
| 2024-06-11 | -16.62 |
| 2024-06-07 | -16.77 |
| 2024-06-06 | -15.72 |
| 2024-06-05 | -18.56 |
| 2024-06-04 | -10.18 |
| 2024-06-03 | -0.45 |
| 2024-05-31 | 7.49 |
| 2024-05-30 | 2.40 |
| 2024-05-29 | -2.54 |
| 2024-05-28 | -4.94 |
| 2024-05-27 | -0.90 |
| 2024-05-24 | -0.90 |
| 2024-05-23 | 2.54 |
| 2024-05-22 | 1.80 |
| 2024-05-21 | 5.69 |
| 2024-05-20 | 2.10 |
| 2024-05-17 | 2.54 |
| 2024-05-16 | 8.68 |
| 2024-05-14 | 4.64 |
| 2024-05-13 | 0.75 |
| 2024-05-10 | 0.90 |
| 2024-05-09 | 2.84 |
| 2024-05-08 | 1.05 |
| 2024-05-07 | 14.07 |
| 2024-05-06 | 16.17 |
| 2024-05-03 | 20.36 |
| 2024-05-02 | 21.26 |
| 2024-04-30 | 28.14 |
| 2024-04-29 | 53.29 |
| 2024-04-26 | 61.68 |
| 2024-04-25 | 45.96 |
| 2024-04-24 | 51.50 |
| 2024-04-23 | 46.71 |
| 2024-04-22 | 48.20 |
| 2024-04-19 | 43.71 |
| 2024-04-18 | 43.71 |
| 2024-04-17 | 44.91 |
| 2024-04-16 | 32.49 |
| 2024-04-15 | 31.59 |
| 2024-04-12 | 39.22 |
| 2024-04-11 | 39.22 |
| 2024-04-10 | 35.33 |
| 2024-04-09 | 35.33 |
| 2024-04-08 | 34.43 |
| 2024-04-05 | 16.02 |
| 2024-04-03 | 17.51 |
| 2024-04-02 | 20.81 |
| 2024-03-28 | 27.25 |
| 2024-03-27 | 19.01 |
| 2024-03-26 | 21.71 |
| 2024-03-25 | 12.28 |
| 2024-03-22 | 11.08 |
| 2024-03-21 | 17.81 |
| 2024-03-20 | 8.38 |
| 2024-03-19 | 13.77 |
| 2024-03-18 | 19.76 |
| 2024-03-15 | 25.45 |
| 2024-03-14 | 18.26 |
| 2024-03-13 | 25.30 |
| 2024-03-12 | 25.75 |
| 2024-03-11 | 36.38 |
| 2024-03-08 | 33.23 |
| 2024-03-07 | 28.74 |
| 2024-03-06 | 31.44 |
| 2024-03-05 | 34.88 |
| 2024-03-04 | 49.55 |
| 2024-03-01 | 46.11 |
| 2024-02-29 | 49.55 |
| 2024-02-28 | 49.70 |
| 2024-02-27 | 44.16 |
| 2024-02-26 | 21.11 |
| 2024-02-23 | 18.26 |
| 2024-02-22 | 22.01 |
| 2024-02-21 | 31.44 |
| 2024-02-20 | 30.24 |
| 2024-02-19 | 33.23 |
| 2024-02-16 | 31.44 |
| 2024-02-15 | 37.43 |
| 2024-02-14 | 22.01 |
| 2024-02-09 | 17.66 |
| 2024-02-08 | 2.25 |
| 2024-02-07 | -7.19 |
| 2024-02-06 | -5.99 |
| 2024-02-05 | -5.84 |
| 2024-02-02 | -1.20 |
| 2024-02-01 | -4.19 |
| 2024-01-31 | -5.99 |
| 2024-01-30 | -0.60 |
| 2024-01-29 | -7.93 |
| 2024-01-26 | -20.96 |
| 2024-01-25 | -17.81 |
| 2024-01-24 | -14.67 |
| 2024-01-23 | -19.91 |
| 2024-01-22 | -26.65 |
| 2024-01-19 | -20.66 |
| 2024-01-18 | -8.08 |
| 2024-01-17 | -20.51 |
| 2024-01-16 | -5.69 |
| 2024-01-15 | -6.89 |
| 2024-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy