Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01877 | 2018-12-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1877 % |
|---|---|
| 2025-10-27 | 46.67 |
| 2025-10-24 | 41.58 |
| 2025-10-23 | 43.05 |
| 2025-10-22 | 48.93 |
| 2025-10-21 | 51.30 |
| 2025-10-20 | 50.62 |
| 2025-10-17 | 48.36 |
| 2025-10-16 | 50.96 |
| 2025-10-15 | 47.80 |
| 2025-10-14 | 48.59 |
| 2025-10-13 | 52.66 |
| 2025-10-10 | 67.12 |
| 2025-10-09 | 67.80 |
| 2025-10-08 | 78.53 |
| 2025-10-06 | 75.59 |
| 2025-10-03 | 79.44 |
| 2025-10-02 | 84.29 |
| 2025-09-30 | 72.09 |
| 2025-09-29 | 67.34 |
| 2025-09-26 | 68.47 |
| 2025-09-25 | 74.69 |
| 2025-09-24 | 67.57 |
| 2025-09-23 | 70.06 |
| 2025-09-22 | 72.88 |
| 2025-09-19 | 81.36 |
| 2025-09-18 | 85.08 |
| 2025-09-17 | 82.03 |
| 2025-09-16 | 87.68 |
| 2025-09-15 | 85.88 |
| 2025-09-12 | 90.62 |
| 2025-09-11 | 89.72 |
| 2025-09-10 | 97.29 |
| 2025-09-09 | 108.14 |
| 2025-09-08 | 100.00 |
| 2025-09-05 | 94.92 |
| 2025-09-04 | 74.12 |
| 2025-09-03 | 83.84 |
| 2025-09-02 | 82.49 |
| 2025-09-01 | 86.33 |
| 2025-08-29 | 75.03 |
| 2025-08-28 | 68.36 |
| 2025-08-27 | 72.54 |
| 2025-08-26 | 84.18 |
| 2025-08-25 | 96.84 |
| 2025-08-22 | 93.33 |
| 2025-08-21 | 93.90 |
| 2025-08-20 | 89.27 |
| 2025-08-19 | 97.29 |
| 2025-08-18 | 104.75 |
| 2025-08-15 | 80.79 |
| 2025-08-14 | 83.28 |
| 2025-08-13 | 73.67 |
| 2025-08-12 | 66.67 |
| 2025-08-11 | 70.96 |
| 2025-08-08 | 64.75 |
| 2025-08-07 | 54.12 |
| 2025-08-06 | 62.49 |
| 2025-08-05 | 81.81 |
| 2025-08-04 | 35.93 |
| 2025-08-01 | 38.70 |
| 2025-07-31 | 44.07 |
| 2025-07-30 | 50.28 |
| 2025-07-29 | 62.15 |
| 2025-07-28 | 54.24 |
| 2025-07-25 | 40.68 |
| 2025-07-24 | 42.94 |
| 2025-07-23 | 37.01 |
| 2025-07-22 | 40.96 |
| 2025-07-21 | 41.81 |
| 2025-07-18 | 42.37 |
| 2025-07-17 | 41.81 |
| 2025-07-16 | 39.55 |
| 2025-07-15 | 36.16 |
| 2025-07-14 | 32.20 |
| 2025-07-11 | 31.64 |
| 2025-07-10 | 33.05 |
| 2025-07-09 | 40.11 |
| 2025-07-08 | 37.57 |
| 2025-07-07 | 35.03 |
| 2025-07-04 | 39.83 |
| 2025-07-03 | 35.59 |
| 2025-07-02 | 21.47 |
| 2025-06-30 | 17.23 |
| 2025-06-27 | 18.08 |
| 2025-06-26 | 20.34 |
| 2025-06-25 | 28.25 |
| 2025-06-24 | 29.94 |
| 2025-06-23 | 24.58 |
| 2025-06-20 | 15.25 |
| 2025-06-19 | 20.90 |
| 2025-06-18 | 31.07 |
| 2025-06-17 | 32.77 |
| 2025-06-16 | 46.05 |
| 2025-06-13 | 44.92 |
| 2025-06-12 | 61.86 |
| 2025-06-11 | 44.07 |
| 2025-06-10 | 38.98 |
| 2025-06-09 | 27.68 |
| 2025-06-06 | 20.62 |
| 2025-06-05 | 20.90 |
| 2025-06-04 | 28.81 |
| 2025-06-03 | 17.23 |
| 2025-06-02 | 7.34 |
| 2025-05-30 | 14.12 |
| 2025-05-29 | 18.08 |
| 2025-05-28 | 2.71 |
| 2025-05-27 | 0.90 |
| 2025-05-26 | -10.40 |
| 2025-05-23 | -6.44 |
| 2025-05-22 | -4.07 |
| 2025-05-21 | -4.29 |
| 2025-05-20 | -11.41 |
| 2025-05-19 | -13.79 |
| 2025-05-16 | -16.05 |
| 2025-05-15 | -18.42 |
| 2025-05-14 | -16.84 |
| 2025-05-13 | -20.23 |
| 2025-05-12 | -18.08 |
| 2025-05-09 | -16.38 |
| 2025-05-08 | -16.50 |
| 2025-05-07 | -15.59 |
| 2025-05-06 | -9.60 |
| 2025-05-02 | -8.14 |
| 2025-04-30 | -7.68 |
| 2025-04-29 | -6.67 |
| 2025-04-28 | -5.31 |
| 2025-04-25 | -12.88 |
| 2025-04-24 | -9.72 |
| 2025-04-23 | -12.43 |
| 2025-04-22 | -15.48 |
| 2025-04-17 | -19.55 |
| 2025-04-16 | -19.10 |
| 2025-04-15 | -14.46 |
| 2025-04-14 | -14.24 |
| 2025-04-11 | -20.45 |
| 2025-04-10 | -23.05 |
| 2025-04-09 | -25.99 |
| 2025-04-08 | -25.42 |
| 2025-04-07 | -28.36 |
| 2025-04-03 | -8.59 |
| 2025-04-02 | -5.20 |
| 2025-04-01 | -7.80 |
| 2025-03-31 | -10.85 |
| 2025-03-28 | -13.11 |
| 2025-03-27 | -17.29 |
| 2025-03-26 | -21.13 |
| 2025-03-25 | -22.03 |
| 2025-03-24 | -19.77 |
| 2025-03-21 | -18.08 |
| 2025-03-20 | -12.54 |
| 2025-03-19 | -13.90 |
| 2025-03-18 | -14.12 |
| 2025-03-17 | -15.82 |
| 2025-03-14 | -18.19 |
| 2025-03-13 | -21.47 |
| 2025-03-12 | -19.32 |
| 2025-03-11 | -16.72 |
| 2025-03-10 | -18.31 |
| 2025-03-07 | -16.16 |
| 2025-03-06 | -14.92 |
| 2025-03-05 | -17.51 |
| 2025-03-04 | -17.06 |
| 2025-03-03 | -18.42 |
| 2025-02-28 | -15.03 |
| 2025-02-27 | -3.73 |
| 2025-02-26 | -8.36 |
| 2025-02-25 | -22.82 |
| 2025-02-24 | -21.02 |
| 2025-02-21 | -22.37 |
| 2025-02-20 | -25.76 |
| 2025-02-19 | -26.67 |
| 2025-02-18 | -27.80 |
| 2025-02-17 | -26.89 |
| 2025-02-14 | -29.27 |
| 2025-02-13 | -33.67 |
| 2025-02-12 | -32.43 |
| 2025-02-11 | -32.43 |
| 2025-02-10 | -31.30 |
| 2025-02-07 | -34.80 |
| 2025-02-06 | -34.58 |
| 2025-02-05 | -38.42 |
| 2025-02-04 | -40.68 |
| 2025-02-03 | -40.11 |
| 2025-01-28 | -37.85 |
| 2025-01-27 | -36.05 |
| 2025-01-24 | -36.27 |
| 2025-01-23 | -37.40 |
| 2025-01-22 | -38.42 |
| 2025-01-21 | -37.51 |
| 2025-01-20 | -38.08 |
| 2025-01-17 | -38.76 |
| 2025-01-16 | -39.32 |
| 2025-01-15 | -39.66 |
| 2025-01-14 | -38.76 |
| 2025-01-13 | -40.79 |
| 2025-01-10 | -41.81 |
| 2025-01-09 | -39.44 |
| 2025-01-08 | -38.98 |
| 2025-01-07 | -37.06 |
| 2025-01-06 | -36.38 |
| 2025-01-03 | -37.51 |
| 2025-01-02 | -36.72 |
| 2024-12-31 | -34.58 |
| 2024-12-30 | -33.56 |
| 2024-12-27 | -32.66 |
| 2024-12-24 | -32.09 |
| 2024-12-23 | -32.32 |
| 2024-12-20 | -30.85 |
| 2024-12-19 | -28.47 |
| 2024-12-18 | -28.81 |
| 2024-12-17 | -28.47 |
| 2024-12-16 | -28.36 |
| 2024-12-13 | -25.99 |
| 2024-12-12 | -23.28 |
| 2024-12-11 | -22.37 |
| 2024-12-10 | -23.39 |
| 2024-12-09 | -22.49 |
| 2024-12-06 | -24.52 |
| 2024-12-05 | -25.76 |
| 2024-12-04 | -24.86 |
| 2024-12-03 | -23.16 |
| 2024-12-02 | -22.49 |
| 2024-11-29 | -25.31 |
| 2024-11-28 | -28.70 |
| 2024-11-27 | -28.25 |
| 2024-11-26 | -29.94 |
| 2024-11-25 | -30.17 |
| 2024-11-22 | -30.06 |
| 2024-11-21 | -26.67 |
| 2024-11-20 | -26.21 |
| 2024-11-19 | -29.04 |
| 2024-11-18 | -28.93 |
| 2024-11-15 | -30.17 |
| 2024-11-14 | -27.80 |
| 2024-11-13 | -27.12 |
| 2024-11-12 | -18.42 |
| 2024-11-11 | -17.51 |
| 2024-11-08 | -20.34 |
| 2024-11-07 | -22.37 |
| 2024-11-06 | -23.95 |
| 2024-11-05 | -23.16 |
| 2024-11-04 | -25.20 |
| 2024-11-01 | -28.14 |
| 2024-10-31 | -26.33 |
| 2024-10-30 | -26.44 |
| 2024-10-29 | -21.92 |
| 2024-10-28 | -19.66 |
| 2024-10-25 | -18.53 |
| 2024-10-24 | -20.68 |
| 2024-10-23 | -18.08 |
| 2024-10-22 | -18.53 |
| 2024-10-21 | -18.87 |
| 2024-10-18 | -18.31 |
| 2024-10-17 | -24.18 |
| 2024-10-16 | -23.16 |
| 2024-10-15 | -23.39 |
| 2024-10-14 | -18.42 |
| 2024-10-10 | -13.56 |
| 2024-10-09 | -11.30 |
| 2024-10-08 | -0.56 |
| 2024-10-07 | 12.99 |
| 2024-10-04 | 1.13 |
| 2024-10-03 | -12.99 |
| 2024-10-02 | -8.81 |
| 2024-09-30 | -11.30 |
| 2024-09-27 | -23.28 |
| 2024-09-26 | -30.96 |
| 2024-09-25 | -35.03 |
| 2024-09-24 | -37.06 |
| 2024-09-23 | -40.90 |
| 2024-09-20 | -40.11 |
| 2024-09-19 | -40.90 |
| 2024-09-17 | -44.07 |
| 2024-09-16 | -43.56 |
| 2024-09-13 | -39.77 |
| 2024-09-12 | -39.77 |
| 2024-09-11 | -40.90 |
| 2024-09-10 | -41.13 |
| 2024-09-09 | -38.19 |
| 2024-09-05 | -39.55 |
| 2024-09-04 | -39.89 |
| 2024-09-03 | -38.53 |
| 2024-09-02 | -38.64 |
| 2024-08-30 | -32.77 |
| 2024-08-29 | -34.80 |
| 2024-08-28 | -34.46 |
| 2024-08-27 | -33.33 |
| 2024-08-26 | -32.54 |
| 2024-08-23 | -33.33 |
| 2024-08-22 | -30.40 |
| 2024-08-21 | -35.93 |
| 2024-08-20 | -34.46 |
| 2024-08-19 | -32.99 |
| 2024-08-16 | -34.12 |
| 2024-08-15 | -34.58 |
| 2024-08-14 | -34.80 |
| 2024-08-13 | -33.56 |
| 2024-08-12 | -33.11 |
| 2024-08-09 | -34.12 |
| 2024-08-08 | -32.54 |
| 2024-08-07 | -31.19 |
| 2024-08-06 | -30.73 |
| 2024-08-05 | -32.09 |
| 2024-08-02 | -31.53 |
| 2024-08-01 | -30.17 |
| 2024-07-31 | -30.62 |
| 2024-07-30 | -34.01 |
| 2024-07-29 | -33.33 |
| 2024-07-26 | -35.25 |
| 2024-07-25 | -34.46 |
| 2024-07-24 | -34.35 |
| 2024-07-23 | -29.27 |
| 2024-07-22 | -26.67 |
| 2024-07-19 | -28.36 |
| 2024-07-18 | -27.23 |
| 2024-07-17 | -28.59 |
| 2024-07-16 | -29.83 |
| 2024-07-15 | -25.08 |
| 2024-07-12 | -25.20 |
| 2024-07-11 | -27.68 |
| 2024-07-10 | -29.49 |
| 2024-07-09 | -30.85 |
| 2024-07-08 | -30.73 |
| 2024-07-05 | -29.60 |
| 2024-07-04 | -33.90 |
| 2024-07-03 | -34.24 |
| 2024-07-02 | -35.14 |
| 2024-06-28 | -33.90 |
| 2024-06-27 | -33.56 |
| 2024-06-26 | -32.20 |
| 2024-06-25 | -37.40 |
| 2024-06-24 | -36.72 |
| 2024-06-21 | -36.27 |
| 2024-06-20 | -35.03 |
| 2024-06-19 | -32.99 |
| 2024-06-18 | -33.45 |
| 2024-06-17 | -32.88 |
| 2024-06-14 | -33.67 |
| 2024-06-13 | -31.30 |
| 2024-06-12 | -30.85 |
| 2024-06-11 | -31.19 |
| 2024-06-07 | -33.67 |
| 2024-06-06 | -32.99 |
| 2024-06-05 | -31.41 |
| 2024-06-04 | -31.41 |
| 2024-06-03 | -34.01 |
| 2024-05-31 | -30.28 |
| 2024-05-30 | -35.14 |
| 2024-05-29 | -37.29 |
| 2024-05-28 | -35.93 |
| 2024-05-27 | -34.01 |
| 2024-05-24 | -33.22 |
| 2024-05-23 | -31.19 |
| 2024-05-22 | -28.81 |
| 2024-05-21 | -28.81 |
| 2024-05-20 | -24.29 |
| 2024-05-17 | -23.50 |
| 2024-05-16 | -22.15 |
| 2024-05-14 | -26.21 |
| 2024-05-13 | -28.70 |
| 2024-05-10 | -28.70 |
| 2024-05-09 | -26.67 |
| 2024-05-08 | -27.80 |
| 2024-05-07 | -30.62 |
| 2024-05-06 | -28.59 |
| 2024-05-03 | -30.28 |
| 2024-05-02 | -27.57 |
| 2024-04-30 | -33.56 |
| 2024-04-29 | -38.76 |
| 2024-04-26 | -39.32 |
| 2024-04-25 | -42.15 |
| 2024-04-24 | -45.03 |
| 2024-04-23 | -45.48 |
| 2024-04-22 | -47.51 |
| 2024-04-19 | -47.80 |
| 2024-04-18 | -45.48 |
| 2024-04-17 | -45.14 |
| 2024-04-16 | -45.14 |
| 2024-04-15 | -41.81 |
| 2024-04-12 | -40.79 |
| 2024-04-11 | -40.56 |
| 2024-04-10 | -39.77 |
| 2024-04-09 | -36.50 |
| 2024-04-08 | -43.95 |
| 2024-04-05 | -45.08 |
| 2024-04-03 | -43.73 |
| 2024-04-02 | -45.71 |
| 2024-03-28 | -44.24 |
| 2024-03-27 | -44.58 |
| 2024-03-26 | -44.18 |
| 2024-03-25 | -43.05 |
| 2024-03-22 | -42.71 |
| 2024-03-21 | -40.00 |
| 2024-03-20 | -39.89 |
| 2024-03-19 | -40.23 |
| 2024-03-18 | -37.74 |
| 2024-03-15 | -37.06 |
| 2024-03-14 | -33.11 |
| 2024-03-13 | -32.43 |
| 2024-03-12 | -32.66 |
| 2024-03-11 | -33.90 |
| 2024-03-08 | -35.48 |
| 2024-03-07 | -36.16 |
| 2024-03-06 | -31.53 |
| 2024-03-05 | -31.86 |
| 2024-03-04 | -29.72 |
| 2024-03-01 | -30.96 |
| 2024-02-29 | -29.38 |
| 2024-02-28 | -30.85 |
| 2024-02-27 | -29.60 |
| 2024-02-26 | -29.72 |
| 2024-02-23 | -29.60 |
| 2024-02-22 | -28.70 |
| 2024-02-21 | -29.83 |
| 2024-02-20 | -31.64 |
| 2024-02-19 | -32.32 |
| 2024-02-16 | -31.30 |
| 2024-02-15 | -34.35 |
| 2024-02-14 | -35.14 |
| 2024-02-09 | -31.53 |
| 2024-02-08 | -26.21 |
| 2024-02-07 | -27.57 |
| 2024-02-06 | -29.94 |
| 2024-02-05 | -35.48 |
| 2024-02-02 | -36.05 |
| 2024-02-01 | -33.45 |
| 2024-01-31 | -31.19 |
| 2024-01-30 | -29.94 |
| 2024-01-29 | -27.46 |
| 2024-01-26 | -25.99 |
| 2024-01-25 | -19.77 |
| 2024-01-24 | -19.89 |
| 2024-01-23 | -19.55 |
| 2024-01-22 | -21.13 |
| 2024-01-19 | -15.71 |
| 2024-01-18 | -13.22 |
| 2024-01-17 | -11.41 |
| 2024-01-16 | -4.63 |
| 2024-01-15 | -1.24 |
| 2024-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy