Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08262 | 2016-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8262 % |
|---|---|
| 2025-09-02 | 62.50 |
| 2025-09-01 | 80.00 |
| 2025-08-29 | 82.50 |
| 2025-08-28 | 82.50 |
| 2025-08-27 | 82.50 |
| 2025-08-26 | 85.00 |
| 2025-08-25 | 92.50 |
| 2025-08-22 | 92.50 |
| 2025-08-21 | 92.50 |
| 2025-08-20 | 85.00 |
| 2025-08-19 | 100.00 |
| 2025-08-18 | 117.50 |
| 2025-08-15 | 120.00 |
| 2025-08-14 | 80.00 |
| 2025-08-13 | 87.50 |
| 2025-08-12 | 87.50 |
| 2025-08-11 | 87.50 |
| 2025-08-08 | 87.50 |
| 2025-08-07 | 80.00 |
| 2025-08-06 | 102.50 |
| 2025-08-05 | 102.50 |
| 2025-08-04 | 102.50 |
| 2025-08-01 | 97.50 |
| 2025-07-31 | 100.00 |
| 2025-07-30 | 105.00 |
| 2025-07-29 | 115.00 |
| 2025-07-28 | 120.00 |
| 2025-07-25 | 120.00 |
| 2025-07-24 | 120.00 |
| 2025-07-23 | 120.00 |
| 2025-07-22 | 140.00 |
| 2025-07-21 | 130.00 |
| 2025-07-18 | 130.00 |
| 2025-07-17 | 130.00 |
| 2025-07-16 | 115.00 |
| 2025-07-15 | 127.50 |
| 2025-07-14 | 150.00 |
| 2025-07-11 | 150.00 |
| 2025-07-10 | 152.50 |
| 2025-07-09 | 152.50 |
| 2025-07-08 | 152.50 |
| 2025-07-07 | 155.00 |
| 2025-07-04 | 147.50 |
| 2025-07-03 | 147.50 |
| 2025-07-02 | 140.00 |
| 2025-06-30 | 160.00 |
| 2025-06-27 | 162.50 |
| 2025-06-26 | 120.00 |
| 2025-06-25 | 147.50 |
| 2025-06-24 | 170.00 |
| 2025-06-23 | 160.00 |
| 2025-06-20 | 162.50 |
| 2025-06-19 | 162.50 |
| 2025-06-18 | 162.50 |
| 2025-06-17 | 155.00 |
| 2025-06-16 | 155.00 |
| 2025-06-13 | 160.00 |
| 2025-06-12 | 150.00 |
| 2025-06-11 | 150.00 |
| 2025-06-10 | 155.00 |
| 2025-06-09 | 162.50 |
| 2025-06-06 | 162.50 |
| 2025-06-05 | 175.00 |
| 2025-06-04 | 152.50 |
| 2025-06-03 | 152.50 |
| 2025-06-02 | 145.00 |
| 2025-05-30 | 145.00 |
| 2025-05-29 | 142.50 |
| 2025-05-28 | 160.00 |
| 2025-05-27 | 160.00 |
| 2025-05-26 | 160.00 |
| 2025-05-23 | 182.50 |
| 2025-05-22 | 152.50 |
| 2025-05-21 | 152.50 |
| 2025-05-20 | 150.00 |
| 2025-05-19 | 167.50 |
| 2025-05-16 | 140.00 |
| 2025-05-15 | 155.00 |
| 2025-05-14 | 107.50 |
| 2025-05-13 | 130.00 |
| 2025-05-12 | 130.00 |
| 2025-05-09 | 130.00 |
| 2025-05-08 | 130.00 |
| 2025-05-07 | 130.00 |
| 2025-05-06 | 165.00 |
| 2025-05-02 | 165.00 |
| 2025-04-30 | 165.00 |
| 2025-04-29 | 135.00 |
| 2025-04-28 | 162.50 |
| 2025-04-25 | 200.00 |
| 2025-04-24 | 167.50 |
| 2025-04-23 | 162.50 |
| 2025-04-22 | 212.50 |
| 2025-04-17 | 207.50 |
| 2025-04-16 | 195.00 |
| 2025-04-15 | 195.00 |
| 2025-04-14 | 170.00 |
| 2025-04-11 | 175.00 |
| 2025-04-10 | 190.00 |
| 2025-04-09 | 120.00 |
| 2025-04-08 | 80.00 |
| 2025-04-07 | 67.50 |
| 2025-04-03 | 100.00 |
| 2025-04-02 | 102.50 |
| 2025-04-01 | 72.50 |
| 2025-03-31 | 82.50 |
| 2025-03-28 | 80.00 |
| 2025-03-27 | 85.00 |
| 2025-03-26 | 65.00 |
| 2025-03-25 | 77.50 |
| 2025-03-24 | 75.00 |
| 2025-03-21 | 52.50 |
| 2025-03-20 | 72.50 |
| 2025-03-19 | 60.00 |
| 2025-03-18 | 50.00 |
| 2025-03-17 | 50.00 |
| 2025-03-14 | 50.00 |
| 2025-03-13 | 55.00 |
| 2025-03-12 | 40.00 |
| 2025-03-11 | 27.50 |
| 2025-03-10 | 37.50 |
| 2025-03-07 | 65.00 |
| 2025-03-06 | 47.50 |
| 2025-03-05 | 37.50 |
| 2025-03-04 | 50.00 |
| 2025-03-03 | 55.00 |
| 2025-02-28 | 75.00 |
| 2025-02-27 | 75.00 |
| 2025-02-26 | 77.50 |
| 2025-02-25 | 75.00 |
| 2025-02-24 | 92.50 |
| 2025-02-21 | 72.50 |
| 2025-02-20 | 92.50 |
| 2025-02-19 | 70.00 |
| 2025-02-18 | 102.50 |
| 2025-02-17 | 100.00 |
| 2025-02-14 | 115.00 |
| 2025-02-13 | 107.50 |
| 2025-02-12 | 110.00 |
| 2025-02-11 | 95.00 |
| 2025-02-10 | 95.00 |
| 2025-02-07 | 80.00 |
| 2025-02-06 | 95.00 |
| 2025-02-05 | 107.50 |
| 2025-02-04 | 107.50 |
| 2025-02-03 | 95.00 |
| 2025-01-28 | 90.00 |
| 2025-01-27 | 80.00 |
| 2025-01-24 | 92.50 |
| 2025-01-23 | 122.50 |
| 2025-01-22 | 137.50 |
| 2025-01-21 | 127.50 |
| 2025-01-20 | 137.50 |
| 2025-01-17 | 82.50 |
| 2025-01-16 | 87.50 |
| 2025-01-15 | 92.50 |
| 2025-01-14 | 35.00 |
| 2025-01-13 | 30.00 |
| 2025-01-10 | 20.00 |
| 2025-01-09 | 10.00 |
| 2025-01-08 | 10.00 |
| 2025-01-07 | 12.50 |
| 2025-01-06 | 22.50 |
| 2025-01-03 | 57.50 |
| 2025-01-02 | 67.50 |
| 2024-12-31 | -42.50 |
| 2024-12-30 | -30.00 |
| 2024-12-27 | -45.00 |
| 2024-12-24 | -47.50 |
| 2024-12-23 | -45.00 |
| 2024-12-20 | -45.00 |
| 2024-12-19 | -42.50 |
| 2024-12-18 | -40.00 |
| 2024-12-17 | -35.00 |
| 2024-12-16 | -40.00 |
| 2024-12-13 | -40.00 |
| 2024-12-12 | -40.00 |
| 2024-12-11 | -35.00 |
| 2024-12-10 | -40.00 |
| 2024-12-09 | -40.00 |
| 2024-12-06 | -30.00 |
| 2024-12-05 | -40.00 |
| 2024-12-04 | -42.50 |
| 2024-12-03 | -32.50 |
| 2024-12-02 | -37.50 |
| 2024-11-29 | -42.50 |
| 2024-11-28 | -35.00 |
| 2024-11-27 | -35.00 |
| 2024-11-26 | -35.00 |
| 2024-11-25 | -35.00 |
| 2024-11-22 | -37.50 |
| 2024-11-21 | -40.00 |
| 2024-11-20 | -40.00 |
| 2024-11-19 | -40.00 |
| 2024-11-18 | -40.00 |
| 2024-11-15 | -40.00 |
| 2024-11-14 | -40.00 |
| 2024-11-13 | -40.00 |
| 2024-11-12 | -37.50 |
| 2024-11-11 | -30.00 |
| 2024-11-08 | -27.50 |
| 2024-11-07 | -30.00 |
| 2024-11-06 | -30.00 |
| 2024-11-05 | -30.00 |
| 2024-11-04 | -30.00 |
| 2024-11-01 | -30.00 |
| 2024-10-31 | -30.00 |
| 2024-10-30 | -40.00 |
| 2024-10-29 | -40.00 |
| 2024-10-28 | -40.00 |
| 2024-10-25 | -37.50 |
| 2024-10-24 | -35.00 |
| 2024-10-23 | -32.50 |
| 2024-10-22 | -32.50 |
| 2024-10-21 | -32.50 |
| 2024-10-18 | -32.50 |
| 2024-10-17 | -35.00 |
| 2024-10-16 | -35.00 |
| 2024-10-15 | -37.50 |
| 2024-10-14 | -25.00 |
| 2024-10-10 | -25.00 |
| 2024-10-09 | -25.00 |
| 2024-10-08 | -25.00 |
| 2024-10-07 | -20.00 |
| 2024-10-04 | -25.00 |
| 2024-10-03 | -37.50 |
| 2024-10-02 | -35.00 |
| 2024-09-30 | -32.50 |
| 2024-09-27 | -35.00 |
| 2024-09-26 | -25.00 |
| 2024-09-25 | -35.00 |
| 2024-09-24 | -35.00 |
| 2024-09-23 | -35.00 |
| 2024-09-20 | -32.50 |
| 2024-09-19 | -32.50 |
| 2024-09-17 | -30.00 |
| 2024-09-16 | -30.00 |
| 2024-09-13 | -25.00 |
| 2024-09-12 | -17.50 |
| 2024-09-11 | -32.50 |
| 2024-09-10 | -30.00 |
| 2024-09-09 | -40.00 |
| 2024-09-05 | -45.00 |
| 2024-09-04 | -47.50 |
| 2024-09-03 | -47.50 |
| 2024-09-02 | -47.50 |
| 2024-08-30 | -47.50 |
| 2024-08-29 | -50.00 |
| 2024-08-28 | -47.50 |
| 2024-08-27 | -40.00 |
| 2024-08-26 | -45.00 |
| 2024-08-23 | -47.50 |
| 2024-08-22 | -45.00 |
| 2024-08-21 | -42.50 |
| 2024-08-20 | -37.50 |
| 2024-08-19 | -35.00 |
| 2024-08-16 | -40.00 |
| 2024-08-15 | -40.00 |
| 2024-08-14 | -40.00 |
| 2024-08-13 | -40.00 |
| 2024-08-12 | -40.00 |
| 2024-08-09 | -40.00 |
| 2024-08-08 | -40.00 |
| 2024-08-07 | -35.00 |
| 2024-08-06 | -35.00 |
| 2024-08-05 | -37.50 |
| 2024-08-02 | -35.00 |
| 2024-08-01 | -32.50 |
| 2024-07-31 | -32.50 |
| 2024-07-30 | -35.00 |
| 2024-07-29 | -32.50 |
| 2024-07-26 | -32.50 |
| 2024-07-25 | -32.50 |
| 2024-07-24 | -22.50 |
| 2024-07-23 | -20.00 |
| 2024-07-22 | -22.50 |
| 2024-07-19 | -35.00 |
| 2024-07-18 | -30.00 |
| 2024-07-17 | -30.00 |
| 2024-07-16 | -35.00 |
| 2024-07-15 | -35.00 |
| 2024-07-12 | -30.00 |
| 2024-07-11 | -35.00 |
| 2024-07-10 | -32.50 |
| 2024-07-09 | -32.50 |
| 2024-07-08 | -30.00 |
| 2024-07-05 | -30.00 |
| 2024-07-04 | -20.00 |
| 2024-07-03 | -17.50 |
| 2024-07-02 | -17.50 |
| 2024-06-28 | -12.50 |
| 2024-06-27 | -12.50 |
| 2024-06-26 | -12.50 |
| 2024-06-25 | -10.00 |
| 2024-06-24 | -7.50 |
| 2024-06-21 | -12.50 |
| 2024-06-20 | -10.00 |
| 2024-06-19 | -10.00 |
| 2024-06-18 | -2.50 |
| 2024-06-17 | -10.00 |
| 2024-06-14 | -10.00 |
| 2024-06-13 | -2.50 |
| 2024-06-12 | -5.00 |
| 2024-06-11 | -2.50 |
| 2024-06-07 | -7.50 |
| 2024-06-06 | 0.00 |
| 2024-06-05 | -2.50 |
| 2024-06-04 | -2.50 |
| 2024-06-03 | 5.00 |
| 2024-05-31 | 0.00 |
| 2024-05-30 | -5.00 |
| 2024-05-29 | 0.00 |
| 2024-05-28 | 0.00 |
| 2024-05-27 | -2.50 |
| 2024-05-24 | -5.00 |
| 2024-05-23 | -5.00 |
| 2024-05-22 | -5.00 |
| 2024-05-21 | 0.00 |
| 2024-05-20 | 0.00 |
| 2024-05-17 | 0.00 |
| 2024-05-16 | -2.50 |
| 2024-05-14 | 0.00 |
| 2024-05-13 | 0.00 |
| 2024-05-10 | 0.00 |
| 2024-05-09 | -5.00 |
| 2024-05-08 | 0.00 |
| 2024-05-07 | 0.00 |
| 2024-05-06 | -2.50 |
| 2024-05-03 | 7.50 |
| 2024-05-02 | 5.00 |
| 2024-04-30 | 12.50 |
| 2024-04-29 | 10.00 |
| 2024-04-26 | -2.50 |
| 2024-04-25 | 0.00 |
| 2024-04-24 | 0.00 |
| 2024-04-23 | -5.00 |
| 2024-04-22 | 22.50 |
| 2024-04-19 | -17.50 |
| 2024-04-18 | -22.50 |
| 2024-04-17 | -22.50 |
| 2024-04-16 | -22.50 |
| 2024-04-15 | -20.00 |
| 2024-04-12 | -22.50 |
| 2024-04-11 | -20.00 |
| 2024-04-10 | -25.00 |
| 2024-04-09 | -27.50 |
| 2024-04-08 | -30.00 |
| 2024-04-05 | -27.50 |
| 2024-04-03 | -27.50 |
| 2024-04-02 | -30.00 |
| 2024-03-28 | -27.50 |
| 2024-03-27 | -27.50 |
| 2024-03-26 | -27.50 |
| 2024-03-25 | -27.50 |
| 2024-03-22 | -27.50 |
| 2024-03-21 | -25.00 |
| 2024-03-20 | -27.50 |
| 2024-03-19 | -25.00 |
| 2024-03-18 | -20.00 |
| 2024-03-15 | -22.50 |
| 2024-03-14 | -25.00 |
| 2024-03-13 | -20.00 |
| 2024-03-12 | -25.00 |
| 2024-03-11 | -30.00 |
| 2024-03-08 | -27.50 |
| 2024-03-07 | -25.00 |
| 2024-03-06 | -25.00 |
| 2024-03-05 | -25.00 |
| 2024-03-04 | -22.50 |
| 2024-03-01 | -20.00 |
| 2024-02-29 | -20.00 |
| 2024-02-28 | -22.50 |
| 2024-02-27 | -17.50 |
| 2024-02-26 | -25.00 |
| 2024-02-23 | -17.50 |
| 2024-02-22 | -10.00 |
| 2024-02-21 | -15.00 |
| 2024-02-20 | -22.50 |
| 2024-02-19 | -22.50 |
| 2024-02-16 | -30.00 |
| 2024-02-15 | -25.00 |
| 2024-02-14 | -25.00 |
| 2024-02-09 | -22.50 |
| 2024-02-08 | -22.50 |
| 2024-02-07 | -22.50 |
| 2024-02-06 | -25.00 |
| 2024-02-05 | -27.50 |
| 2024-02-02 | -27.50 |
| 2024-02-01 | -27.50 |
| 2024-01-31 | -27.50 |
| 2024-01-30 | -22.50 |
| 2024-01-29 | -22.50 |
| 2024-01-26 | -22.50 |
| 2024-01-25 | -20.00 |
| 2024-01-24 | -20.00 |
| 2024-01-23 | -15.00 |
| 2024-01-22 | -17.50 |
| 2024-01-19 | -5.00 |
| 2024-01-18 | 7.50 |
| 2024-01-17 | 0.00 |
| 2024-01-16 | 0.00 |
| 2024-01-15 | 2.50 |
| 2024-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy