Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06099 | 2016-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6099 % |
|---|---|
| 2026-02-12 | 104.26 |
| 2026-02-11 | 108.44 |
| 2026-02-10 | 105.52 |
| 2026-02-09 | 105.66 |
| 2026-02-06 | 104.12 |
| 2026-02-05 | 104.68 |
| 2026-02-04 | 101.47 |
| 2026-02-03 | 98.13 |
| 2026-02-02 | 100.50 |
| 2026-01-30 | 103.84 |
| 2026-01-29 | 112.63 |
| 2026-01-28 | 104.26 |
| 2026-01-27 | 106.07 |
| 2026-01-26 | 104.12 |
| 2026-01-23 | 104.40 |
| 2026-01-22 | 105.52 |
| 2026-01-21 | 106.49 |
| 2026-01-20 | 106.77 |
| 2026-01-19 | 104.54 |
| 2026-01-16 | 108.72 |
| 2026-01-15 | 111.79 |
| 2026-01-14 | 112.91 |
| 2026-01-13 | 115.55 |
| 2026-01-12 | 116.25 |
| 2026-01-09 | 115.69 |
| 2026-01-08 | 111.51 |
| 2026-01-07 | 119.74 |
| 2026-01-06 | 125.87 |
| 2026-01-05 | 101.61 |
| 2026-01-02 | 99.38 |
| 2025-12-31 | 94.36 |
| 2025-12-30 | 89.90 |
| 2025-12-29 | 93.52 |
| 2025-12-24 | 96.45 |
| 2025-12-23 | 97.57 |
| 2025-12-22 | 98.68 |
| 2025-12-19 | 100.36 |
| 2025-12-18 | 96.03 |
| 2025-12-17 | 100.36 |
| 2025-12-16 | 95.06 |
| 2025-12-15 | 94.92 |
| 2025-12-12 | 88.37 |
| 2025-12-11 | 86.83 |
| 2025-12-10 | 93.52 |
| 2025-12-09 | 99.52 |
| 2025-12-08 | 113.18 |
| 2025-12-05 | 107.33 |
| 2025-12-04 | 103.28 |
| 2025-12-03 | 103.98 |
| 2025-12-02 | 103.98 |
| 2025-12-01 | 105.24 |
| 2025-11-28 | 104.54 |
| 2025-11-27 | 103.56 |
| 2025-11-26 | 103.01 |
| 2025-11-25 | 102.87 |
| 2025-11-24 | 101.61 |
| 2025-11-21 | 99.66 |
| 2025-11-20 | 110.40 |
| 2025-11-19 | 109.56 |
| 2025-11-18 | 111.09 |
| 2025-11-17 | 114.72 |
| 2025-11-14 | 116.95 |
| 2025-11-13 | 121.97 |
| 2025-11-12 | 119.74 |
| 2025-11-11 | 121.27 |
| 2025-11-10 | 121.97 |
| 2025-11-07 | 118.62 |
| 2025-11-06 | 121.41 |
| 2025-11-05 | 120.71 |
| 2025-11-04 | 118.48 |
| 2025-11-03 | 120.43 |
| 2025-10-31 | 117.37 |
| 2025-10-30 | 122.94 |
| 2025-10-28 | 121.83 |
| 2025-10-27 | 129.78 |
| 2025-10-24 | 125.87 |
| 2025-10-23 | 120.16 |
| 2025-10-22 | 117.79 |
| 2025-10-21 | 119.74 |
| 2025-10-20 | 118.20 |
| 2025-10-17 | 114.44 |
| 2025-10-16 | 122.11 |
| 2025-10-15 | 123.50 |
| 2025-10-14 | 120.29 |
| 2025-10-13 | 125.17 |
| 2025-10-10 | 126.15 |
| 2025-10-09 | 128.24 |
| 2025-10-08 | 131.87 |
| 2025-10-06 | 132.84 |
| 2025-10-03 | 135.91 |
| 2025-10-02 | 137.72 |
| 2025-09-30 | 141.49 |
| 2025-09-29 | 133.12 |
| 2025-09-26 | 118.34 |
| 2025-09-25 | 120.02 |
| 2025-09-24 | 121.69 |
| 2025-09-23 | 121.83 |
| 2025-09-22 | 130.89 |
| 2025-09-19 | 131.59 |
| 2025-09-18 | 136.05 |
| 2025-09-17 | 141.21 |
| 2025-09-16 | 140.23 |
| 2025-09-15 | 141.91 |
| 2025-09-12 | 145.25 |
| 2025-09-11 | 145.11 |
| 2025-09-10 | 142.88 |
| 2025-09-09 | 138.84 |
| 2025-09-08 | 130.95 |
| 2025-09-05 | 128.32 |
| 2025-09-04 | 123.76 |
| 2025-09-03 | 127.63 |
| 2025-09-02 | 133.58 |
| 2025-09-01 | 131.37 |
| 2025-08-29 | 132.34 |
| 2025-08-28 | 140.50 |
| 2025-08-27 | 138.56 |
| 2025-08-26 | 149.22 |
| 2025-08-25 | 154.48 |
| 2025-08-22 | 149.91 |
| 2025-08-21 | 150.46 |
| 2025-08-20 | 146.73 |
| 2025-08-19 | 147.97 |
| 2025-08-18 | 158.77 |
| 2025-08-15 | 157.66 |
| 2025-08-14 | 142.30 |
| 2025-08-13 | 143.13 |
| 2025-08-12 | 136.62 |
| 2025-08-11 | 133.58 |
| 2025-08-08 | 126.38 |
| 2025-08-07 | 129.71 |
| 2025-08-06 | 129.15 |
| 2025-08-05 | 128.18 |
| 2025-08-04 | 122.23 |
| 2025-08-01 | 120.85 |
| 2025-07-31 | 124.72 |
| 2025-07-30 | 138.29 |
| 2025-07-29 | 143.54 |
| 2025-07-28 | 140.78 |
| 2025-07-25 | 138.84 |
| 2025-07-24 | 135.24 |
| 2025-07-23 | 129.98 |
| 2025-07-22 | 128.60 |
| 2025-07-21 | 132.20 |
| 2025-07-18 | 126.11 |
| 2025-07-17 | 116.98 |
| 2025-07-16 | 115.04 |
| 2025-07-15 | 119.74 |
| 2025-07-14 | 110.61 |
| 2025-07-11 | 110.89 |
| 2025-07-10 | 101.20 |
| 2025-07-09 | 93.55 |
| 2025-07-08 | 96.77 |
| 2025-07-07 | 91.67 |
| 2025-07-04 | 90.86 |
| 2025-07-03 | 92.20 |
| 2025-07-02 | 89.78 |
| 2025-06-30 | 90.59 |
| 2025-06-27 | 93.55 |
| 2025-06-26 | 95.97 |
| 2025-06-25 | 105.11 |
| 2025-06-24 | 80.91 |
| 2025-06-23 | 70.70 |
| 2025-06-20 | 67.74 |
| 2025-06-19 | 68.01 |
| 2025-06-18 | 73.92 |
| 2025-06-17 | 79.84 |
| 2025-06-16 | 78.23 |
| 2025-06-13 | 74.73 |
| 2025-06-12 | 80.11 |
| 2025-06-11 | 76.61 |
| 2025-06-10 | 69.62 |
| 2025-06-09 | 70.70 |
| 2025-06-06 | 65.86 |
| 2025-06-05 | 68.55 |
| 2025-06-04 | 65.86 |
| 2025-06-03 | 61.56 |
| 2025-06-02 | 57.53 |
| 2025-05-30 | 61.29 |
| 2025-05-29 | 63.71 |
| 2025-05-28 | 59.95 |
| 2025-05-27 | 59.14 |
| 2025-05-26 | 60.75 |
| 2025-05-23 | 62.37 |
| 2025-05-22 | 63.98 |
| 2025-05-21 | 66.40 |
| 2025-05-20 | 65.59 |
| 2025-05-19 | 66.13 |
| 2025-05-16 | 66.13 |
| 2025-05-15 | 68.82 |
| 2025-05-14 | 73.66 |
| 2025-05-13 | 66.94 |
| 2025-05-12 | 72.85 |
| 2025-05-09 | 62.10 |
| 2025-05-08 | 65.32 |
| 2025-05-07 | 64.78 |
| 2025-05-06 | 64.52 |
| 2025-05-02 | 63.17 |
| 2025-04-30 | 58.33 |
| 2025-04-29 | 58.60 |
| 2025-04-28 | 59.68 |
| 2025-04-25 | 62.63 |
| 2025-04-24 | 62.63 |
| 2025-04-23 | 62.10 |
| 2025-04-22 | 59.68 |
| 2025-04-17 | 59.95 |
| 2025-04-16 | 60.21 |
| 2025-04-15 | 66.40 |
| 2025-04-14 | 66.40 |
| 2025-04-11 | 64.52 |
| 2025-04-10 | 62.63 |
| 2025-04-09 | 59.41 |
| 2025-04-08 | 53.23 |
| 2025-04-07 | 48.12 |
| 2025-04-03 | 81.45 |
| 2025-04-02 | 84.41 |
| 2025-04-01 | 82.80 |
| 2025-03-31 | 79.84 |
| 2025-03-28 | 86.29 |
| 2025-03-27 | 88.71 |
| 2025-03-26 | 90.05 |
| 2025-03-25 | 90.32 |
| 2025-03-24 | 94.35 |
| 2025-03-21 | 93.28 |
| 2025-03-20 | 98.39 |
| 2025-03-19 | 102.15 |
| 2025-03-18 | 101.07 |
| 2025-03-17 | 100.27 |
| 2025-03-14 | 100.00 |
| 2025-03-13 | 93.55 |
| 2025-03-12 | 95.70 |
| 2025-03-11 | 94.89 |
| 2025-03-10 | 95.97 |
| 2025-03-07 | 97.31 |
| 2025-03-06 | 102.15 |
| 2025-03-05 | 96.50 |
| 2025-03-04 | 94.62 |
| 2025-03-03 | 95.16 |
| 2025-02-28 | 96.24 |
| 2025-02-27 | 105.38 |
| 2025-02-26 | 114.25 |
| 2025-02-25 | 95.43 |
| 2025-02-24 | 105.11 |
| 2025-02-21 | 105.38 |
| 2025-02-20 | 95.97 |
| 2025-02-19 | 98.92 |
| 2025-02-18 | 98.66 |
| 2025-02-17 | 101.34 |
| 2025-02-14 | 102.69 |
| 2025-02-13 | 98.12 |
| 2025-02-12 | 108.87 |
| 2025-02-11 | 100.00 |
| 2025-02-10 | 105.91 |
| 2025-02-07 | 107.53 |
| 2025-02-06 | 98.39 |
| 2025-02-05 | 94.62 |
| 2025-02-04 | 99.46 |
| 2025-02-03 | 90.86 |
| 2025-01-28 | 90.86 |
| 2025-01-27 | 96.24 |
| 2025-01-24 | 99.46 |
| 2025-01-23 | 94.89 |
| 2025-01-22 | 91.94 |
| 2025-01-21 | 96.24 |
| 2025-01-20 | 92.20 |
| 2025-01-17 | 90.05 |
| 2025-01-16 | 89.25 |
| 2025-01-15 | 88.98 |
| 2025-01-14 | 91.94 |
| 2025-01-13 | 78.23 |
| 2025-01-10 | 77.42 |
| 2025-01-09 | 83.60 |
| 2025-01-08 | 83.33 |
| 2025-01-07 | 91.13 |
| 2025-01-06 | 91.67 |
| 2025-01-03 | 91.13 |
| 2025-01-02 | 99.46 |
| 2024-12-31 | 115.05 |
| 2024-12-30 | 119.62 |
| 2024-12-27 | 116.67 |
| 2024-12-24 | 112.90 |
| 2024-12-23 | 112.10 |
| 2024-12-20 | 112.63 |
| 2024-12-19 | 111.83 |
| 2024-12-18 | 115.05 |
| 2024-12-17 | 110.21 |
| 2024-12-16 | 109.14 |
| 2024-12-13 | 117.74 |
| 2024-12-12 | 125.00 |
| 2024-12-11 | 119.09 |
| 2024-12-10 | 117.20 |
| 2024-12-09 | 141.67 |
| 2024-12-06 | 112.63 |
| 2024-12-05 | 108.87 |
| 2024-12-04 | 105.91 |
| 2024-12-03 | 108.60 |
| 2024-12-02 | 108.33 |
| 2024-11-29 | 99.46 |
| 2024-11-28 | 87.10 |
| 2024-11-27 | 93.01 |
| 2024-11-26 | 80.38 |
| 2024-11-25 | 82.26 |
| 2024-11-22 | 88.98 |
| 2024-11-21 | 98.66 |
| 2024-11-20 | 101.07 |
| 2024-11-19 | 103.23 |
| 2024-11-18 | 91.13 |
| 2024-11-15 | 89.52 |
| 2024-11-14 | 104.57 |
| 2024-11-13 | 113.71 |
| 2024-11-12 | 113.44 |
| 2024-11-11 | 123.66 |
| 2024-11-08 | 128.49 |
| 2024-11-07 | 133.06 |
| 2024-11-06 | 97.31 |
| 2024-11-05 | 104.30 |
| 2024-11-04 | 85.75 |
| 2024-11-01 | 77.15 |
| 2024-10-31 | 78.23 |
| 2024-10-30 | 72.31 |
| 2024-10-29 | 80.64 |
| 2024-10-28 | 82.80 |
| 2024-10-25 | 87.37 |
| 2024-10-24 | 81.99 |
| 2024-10-23 | 90.86 |
| 2024-10-22 | 89.52 |
| 2024-10-21 | 83.33 |
| 2024-10-18 | 82.80 |
| 2024-10-17 | 55.11 |
| 2024-10-16 | 52.69 |
| 2024-10-15 | 49.46 |
| 2024-10-14 | 63.44 |
| 2024-10-10 | 77.42 |
| 2024-10-09 | 96.77 |
| 2024-10-08 | 121.24 |
| 2024-10-07 | 248.12 |
| 2024-10-04 | 170.83 |
| 2024-10-03 | 136.56 |
| 2024-10-02 | 121.77 |
| 2024-09-30 | 22.31 |
| 2024-09-27 | -1.88 |
| 2024-09-26 | -9.41 |
| 2024-09-25 | -15.05 |
| 2024-09-24 | -14.11 |
| 2024-09-23 | -18.95 |
| 2024-09-20 | -20.03 |
| 2024-09-19 | -19.49 |
| 2024-09-17 | -20.97 |
| 2024-09-16 | -20.70 |
| 2024-09-13 | -20.43 |
| 2024-09-12 | -21.51 |
| 2024-09-11 | -22.33 |
| 2024-09-10 | -21.93 |
| 2024-09-09 | -20.35 |
| 2024-09-05 | -20.35 |
| 2024-09-04 | -20.48 |
| 2024-09-03 | -19.69 |
| 2024-09-02 | -20.74 |
| 2024-08-30 | -22.06 |
| 2024-08-29 | -22.72 |
| 2024-08-28 | -22.59 |
| 2024-08-27 | -22.59 |
| 2024-08-26 | -22.19 |
| 2024-08-23 | -21.67 |
| 2024-08-22 | -21.67 |
| 2024-08-21 | -21.40 |
| 2024-08-20 | -20.74 |
| 2024-08-19 | -20.87 |
| 2024-08-16 | -21.53 |
| 2024-08-15 | -21.53 |
| 2024-08-14 | -22.33 |
| 2024-08-13 | -21.67 |
| 2024-08-12 | -20.48 |
| 2024-08-09 | -19.69 |
| 2024-08-08 | -19.82 |
| 2024-08-07 | -19.29 |
| 2024-08-06 | -19.69 |
| 2024-08-05 | -20.35 |
| 2024-08-02 | -19.56 |
| 2024-08-01 | -18.63 |
| 2024-07-31 | -18.11 |
| 2024-07-30 | -20.61 |
| 2024-07-29 | -20.08 |
| 2024-07-26 | -20.08 |
| 2024-07-25 | -22.19 |
| 2024-07-24 | -20.35 |
| 2024-07-23 | -20.48 |
| 2024-07-22 | -18.76 |
| 2024-07-19 | -19.95 |
| 2024-07-18 | -20.08 |
| 2024-07-17 | -20.74 |
| 2024-07-16 | -21.27 |
| 2024-07-15 | -21.14 |
| 2024-07-12 | -21.01 |
| 2024-07-11 | -22.80 |
| 2024-07-10 | -24.19 |
| 2024-07-09 | -23.56 |
| 2024-07-08 | -22.80 |
| 2024-07-05 | -23.30 |
| 2024-07-04 | -23.05 |
| 2024-07-03 | -21.16 |
| 2024-07-02 | -22.80 |
| 2024-06-28 | -22.30 |
| 2024-06-27 | -22.55 |
| 2024-06-26 | -20.66 |
| 2024-06-25 | -21.16 |
| 2024-06-24 | -20.79 |
| 2024-06-21 | -21.16 |
| 2024-06-20 | -19.15 |
| 2024-06-19 | -17.76 |
| 2024-06-18 | -18.27 |
| 2024-06-17 | -18.27 |
| 2024-06-14 | -17.51 |
| 2024-06-13 | -19.27 |
| 2024-06-12 | -19.02 |
| 2024-06-11 | -18.77 |
| 2024-06-07 | -17.76 |
| 2024-06-06 | -18.14 |
| 2024-06-05 | -17.64 |
| 2024-06-04 | -17.26 |
| 2024-06-03 | -18.39 |
| 2024-05-31 | -18.01 |
| 2024-05-30 | -17.26 |
| 2024-05-29 | -16.13 |
| 2024-05-28 | -15.37 |
| 2024-05-27 | -14.99 |
| 2024-05-24 | -16.63 |
| 2024-05-23 | -15.24 |
| 2024-05-22 | -13.35 |
| 2024-05-21 | -13.48 |
| 2024-05-20 | -10.71 |
| 2024-05-17 | -9.58 |
| 2024-05-16 | -12.47 |
| 2024-05-14 | -12.47 |
| 2024-05-13 | -11.84 |
| 2024-05-10 | -14.36 |
| 2024-05-09 | -17.26 |
| 2024-05-08 | -18.77 |
| 2024-05-07 | -16.76 |
| 2024-05-06 | -16.63 |
| 2024-05-03 | -17.64 |
| 2024-05-02 | -17.13 |
| 2024-04-30 | -17.76 |
| 2024-04-29 | -16.38 |
| 2024-04-26 | -16.50 |
| 2024-04-25 | -21.67 |
| 2024-04-24 | -22.04 |
| 2024-04-23 | -23.56 |
| 2024-04-22 | -23.68 |
| 2024-04-19 | -24.44 |
| 2024-04-18 | -24.19 |
| 2024-04-17 | -24.56 |
| 2024-04-16 | -26.45 |
| 2024-04-15 | -25.07 |
| 2024-04-12 | -26.20 |
| 2024-04-11 | -24.44 |
| 2024-04-10 | -23.93 |
| 2024-04-09 | -23.81 |
| 2024-04-08 | -23.56 |
| 2024-04-05 | -26.70 |
| 2024-04-03 | -23.05 |
| 2024-04-02 | -23.18 |
| 2024-03-28 | -24.69 |
| 2024-03-27 | -24.94 |
| 2024-03-26 | -24.06 |
| 2024-03-25 | -23.93 |
| 2024-03-22 | -21.67 |
| 2024-03-21 | -21.54 |
| 2024-03-20 | -21.04 |
| 2024-03-19 | -21.67 |
| 2024-03-18 | -20.28 |
| 2024-03-15 | -22.30 |
| 2024-03-14 | -20.91 |
| 2024-03-13 | -20.03 |
| 2024-03-12 | -19.15 |
| 2024-03-11 | -20.16 |
| 2024-03-08 | -20.79 |
| 2024-03-07 | -21.67 |
| 2024-03-06 | -20.91 |
| 2024-03-05 | -22.17 |
| 2024-03-04 | -21.16 |
| 2024-03-01 | -20.53 |
| 2024-02-29 | -21.54 |
| 2024-02-28 | -22.04 |
| 2024-02-27 | -20.66 |
| 2024-02-26 | -22.04 |
| 2024-02-23 | -20.16 |
| 2024-02-22 | -20.41 |
| 2024-02-21 | -21.04 |
| 2024-02-20 | -22.30 |
| 2024-02-19 | -24.19 |
| 2024-02-16 | -24.44 |
| 2024-02-15 | -26.45 |
| 2024-02-14 | -25.95 |
| 2024-02-09 | -23.81 |
| 2024-02-08 | -22.80 |
| 2024-02-07 | -22.55 |
| 2024-02-06 | -23.43 |
| 2024-02-05 | -28.09 |
| 2024-02-02 | -27.33 |
| 2024-02-01 | -27.84 |
| 2024-01-31 | -26.45 |
| 2024-01-30 | -24.69 |
| 2024-01-29 | -22.30 |
| 2024-01-26 | -23.56 |
| 2024-01-25 | -22.17 |
| 2024-01-24 | -24.44 |
| 2024-01-23 | -27.46 |
| 2024-01-22 | -28.97 |
| 2024-01-19 | -26.07 |
| 2024-01-18 | -25.44 |
| 2024-01-17 | -25.44 |
| 2024-01-16 | -22.80 |
| 2024-01-15 | -22.67 |
| 2024-01-12 | -22.80 |
| 2024-01-11 | -23.18 |
| 2024-01-10 | -23.18 |
| 2024-01-09 | -22.42 |
| 2024-01-08 | -22.30 |
| 2024-01-05 | -20.41 |
| 2024-01-04 | -20.91 |
| 2024-01-03 | -20.41 |
| 2024-01-02 | -20.28 |
| 2023-12-29 | -19.53 |
| 2023-12-28 | -19.90 |
| 2023-12-27 | -21.92 |
| 2023-12-22 | -23.05 |
| 2023-12-21 | -22.55 |
| 2023-12-20 | -22.67 |
| 2023-12-19 | -22.17 |
| 2023-12-18 | -20.91 |
| 2023-12-15 | -21.16 |
| 2023-12-14 | -22.42 |
| 2023-12-13 | -22.04 |
| 2023-12-12 | -20.53 |
| 2023-12-11 | -20.41 |
| 2023-12-08 | -20.53 |
| 2023-12-07 | -20.79 |
| 2023-12-06 | -21.04 |
| 2023-12-05 | -20.79 |
| 2023-12-04 | -20.16 |
| 2023-12-01 | -19.02 |
| 2023-11-30 | -19.53 |
| 2023-11-29 | -20.03 |
| 2023-11-28 | -17.89 |
| 2023-11-27 | -17.26 |
| 2023-11-24 | -15.75 |
| 2023-11-23 | -15.12 |
| 2023-11-22 | -16.25 |
| 2023-11-21 | -15.37 |
| 2023-11-20 | -15.62 |
| 2023-11-17 | -15.37 |
| 2023-11-16 | -14.87 |
| 2023-11-15 | -14.49 |
| 2023-11-14 | -15.62 |
| 2023-11-13 | -16.76 |
| 2023-11-10 | -17.51 |
| 2023-11-09 | -16.88 |
| 2023-11-08 | -16.50 |
| 2023-11-07 | -15.37 |
| 2023-11-06 | -14.49 |
| 2023-11-03 | -17.76 |
| 2023-11-02 | -19.40 |
| 2023-11-01 | -19.02 |
| 2023-10-31 | -18.52 |
| 2023-10-30 | -18.52 |
| 2023-10-27 | -18.39 |
| 2023-10-26 | -19.02 |
| 2023-10-25 | -19.02 |
| 2023-10-24 | -18.90 |
| 2023-10-20 | -18.77 |
| 2023-10-19 | -18.01 |
| 2023-10-18 | -16.50 |
| 2023-10-17 | -16.76 |
| 2023-10-16 | -18.01 |
| 2023-10-13 | -16.76 |
| 2023-10-12 | -14.87 |
| 2023-10-11 | -16.13 |
| 2023-10-10 | -16.38 |
| 2023-10-09 | -17.01 |
| 2023-10-06 | -17.26 |
| 2023-10-05 | -18.27 |
| 2023-10-04 | -18.14 |
| 2023-10-03 | -16.00 |
| 2023-09-29 | -13.61 |
| 2023-09-28 | -13.73 |
| 2023-09-27 | -13.10 |
| 2023-09-26 | -13.35 |
| 2023-09-25 | -12.60 |
| 2023-09-22 | -10.84 |
| 2023-09-21 | -12.60 |
| 2023-09-20 | -11.21 |
| 2023-09-19 | -10.96 |
| 2023-09-18 | -11.21 |
| 2023-09-15 | -11.09 |
| 2023-09-14 | -9.83 |
| 2023-09-13 | -9.83 |
| 2023-09-12 | -9.32 |
| 2023-09-11 | -8.32 |
| 2023-09-07 | -9.70 |
| 2023-09-06 | -8.57 |
| 2023-09-05 | -7.56 |
| 2023-09-04 | -5.80 |
| 2023-08-31 | -8.95 |
| 2023-08-30 | -7.31 |
| 2023-08-29 | -5.17 |
| 2023-08-28 | -6.43 |
| 2023-08-25 | -7.81 |
| 2023-08-24 | -8.95 |
| 2023-08-23 | -9.70 |
| 2023-08-22 | -8.19 |
| 2023-08-21 | -9.58 |
| 2023-08-18 | -6.68 |
| 2023-08-17 | -5.17 |
| 2023-08-16 | -5.29 |
| 2023-08-15 | -4.67 |
| 2023-08-14 | -4.67 |
| 2023-08-11 | -3.91 |
| 2023-08-10 | -1.52 |
| 2023-08-09 | -2.40 |
| 2023-08-08 | -2.52 |
| 2023-08-07 | -0.89 |
| 2023-08-04 | 0.50 |
| 2023-08-03 | -0.89 |
| 2023-08-02 | -2.90 |
| 2023-08-01 | -2.40 |
| 2023-07-31 | -0.76 |
| 2023-07-28 | 0.62 |
| 2023-07-27 | -4.04 |
| 2023-07-26 | -4.04 |
| 2023-07-25 | -4.54 |
| 2023-07-24 | -7.81 |
| 2023-07-21 | -7.81 |
| 2023-07-20 | -7.44 |
| 2023-07-19 | -7.31 |
| 2023-07-18 | -5.92 |
| 2023-07-14 | -8.07 |
| 2023-07-13 | -8.46 |
| 2023-07-12 | -9.80 |
| 2023-07-11 | -9.80 |
| 2023-07-10 | -10.05 |
| 2023-07-07 | -10.29 |
| 2023-07-06 | -10.42 |
| 2023-07-05 | -9.31 |
| 2023-07-04 | -8.82 |
| 2023-07-03 | -8.95 |
| 2023-06-30 | -9.56 |
| 2023-06-29 | -10.54 |
| 2023-06-28 | -10.78 |
| 2023-06-27 | -10.42 |
| 2023-06-26 | -11.52 |
| 2023-06-23 | -12.25 |
| 2023-06-21 | -9.07 |
| 2023-06-20 | -8.21 |
| 2023-06-19 | -7.60 |
| 2023-06-16 | -7.23 |
| 2023-06-15 | -6.99 |
| 2023-06-14 | -8.46 |
| 2023-06-13 | -8.09 |
| 2023-06-12 | -8.46 |
| 2023-06-09 | -7.35 |
| 2023-06-08 | -8.09 |
| 2023-06-07 | -8.58 |
| 2023-06-06 | -8.33 |
| 2023-06-05 | -8.21 |
| 2023-06-02 | -7.48 |
| 2023-06-01 | -9.56 |
| 2023-05-31 | -8.82 |
| 2023-05-30 | -8.09 |
| 2023-05-29 | -7.72 |
| 2023-05-25 | -6.50 |
| 2023-05-24 | -6.13 |
| 2023-05-23 | -4.29 |
| 2023-05-22 | -4.17 |
| 2023-05-19 | -3.55 |
| 2023-05-18 | -2.82 |
| 2023-05-17 | -3.19 |
| 2023-05-16 | -1.59 |
| 2023-05-15 | -1.72 |
| 2023-05-12 | -2.70 |
| 2023-05-11 | -0.12 |
| 2023-05-10 | -0.12 |
| 2023-05-09 | 2.70 |
| 2023-05-08 | 3.31 |
| 2023-05-05 | 0.49 |
| 2023-05-04 | -1.72 |
| 2023-05-03 | -6.86 |
| 2023-05-02 | -4.04 |
| 2023-04-28 | -2.57 |
| 2023-04-27 | -5.88 |
| 2023-04-26 | -6.86 |
| 2023-04-25 | -7.35 |
| 2023-04-24 | -6.25 |
| 2023-04-21 | -6.62 |
| 2023-04-20 | -4.17 |
| 2023-04-19 | -3.55 |
| 2023-04-18 | -2.08 |
| 2023-04-17 | -2.33 |
| 2023-04-14 | -6.50 |
| 2023-04-13 | -5.51 |
| 2023-04-12 | -4.41 |
| 2023-04-11 | -4.53 |
| 2023-04-06 | -5.76 |
| 2023-04-04 | -5.76 |
| 2023-04-03 | -6.00 |
| 2023-03-31 | -7.84 |
| 2023-03-30 | -7.84 |
| 2023-03-29 | -7.72 |
| 2023-03-28 | -7.35 |
| 2023-03-27 | -6.74 |
| 2023-03-24 | -3.68 |
| 2023-03-23 | -2.82 |
| 2023-03-22 | -5.39 |
| 2023-03-21 | -6.86 |
| 2023-03-20 | -7.60 |
| 2023-03-17 | -7.11 |
| 2023-03-16 | -8.33 |
| 2023-03-15 | -8.58 |
| 2023-03-14 | -10.05 |
| 2023-03-13 | -8.70 |
| 2023-03-10 | -8.70 |
| 2023-03-09 | -6.13 |
| 2023-03-08 | -5.39 |
| 2023-03-07 | -3.55 |
| 2023-03-06 | -3.43 |
| 2023-03-03 | -3.31 |
| 2023-03-02 | -3.80 |
| 2023-03-01 | -3.80 |
| 2023-02-28 | -4.78 |
| 2023-02-27 | -5.15 |
| 2023-02-24 | -3.68 |
| 2023-02-23 | -1.35 |
| 2023-02-22 | -1.23 |
| 2023-02-21 | -0.25 |
| 2023-02-20 | 0.37 |
| 2023-02-17 | -1.96 |
| 2023-02-16 | -2.21 |
| 2023-02-15 | -1.59 |
| 2023-02-14 | 0.25 |
| 2023-02-13 | 1.35 |
| 2023-02-10 | 1.47 |
| 2023-02-09 | 1.96 |
| 2023-02-08 | 0.49 |
| 2023-02-07 | 1.72 |
| 2023-02-06 | 2.33 |
| 2023-02-03 | 4.29 |
| 2023-02-02 | 4.66 |
| 2023-02-01 | 6.13 |
| 2023-01-31 | 4.78 |
| 2023-01-30 | 4.41 |
| 2023-01-27 | 9.68 |
| 2023-01-26 | 9.44 |
| 2023-01-20 | 6.74 |
| 2023-01-19 | 7.11 |
| 2023-01-18 | 6.50 |
| 2023-01-17 | 6.62 |
| 2023-01-16 | 7.35 |
| 2023-01-13 | 2.08 |
| 2023-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy