Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-12-31 | 12.55 |
| 2025-12-30 | 11.39 |
| 2025-12-29 | 11.89 |
| 2025-12-24 | 13.05 |
| 2025-12-23 | 13.38 |
| 2025-12-22 | 13.38 |
| 2025-12-19 | 14.87 |
| 2025-12-18 | 12.88 |
| 2025-12-17 | 12.55 |
| 2025-12-16 | 13.38 |
| 2025-12-15 | 15.20 |
| 2025-12-12 | 16.36 |
| 2025-12-11 | 13.88 |
| 2025-12-10 | 14.21 |
| 2025-12-09 | 18.02 |
| 2025-12-08 | 21.83 |
| 2025-12-05 | 22.33 |
| 2025-12-04 | 25.98 |
| 2025-12-03 | 26.14 |
| 2025-12-02 | 26.47 |
| 2025-12-01 | 25.31 |
| 2025-11-28 | 23.99 |
| 2025-11-27 | 26.14 |
| 2025-11-26 | 25.81 |
| 2025-11-25 | 24.48 |
| 2025-11-24 | 25.48 |
| 2025-11-21 | 23.49 |
| 2025-11-20 | 25.15 |
| 2025-11-19 | 25.64 |
| 2025-11-18 | 24.48 |
| 2025-11-17 | 28.46 |
| 2025-11-14 | 27.47 |
| 2025-11-13 | 26.97 |
| 2025-11-12 | 27.80 |
| 2025-11-11 | 26.47 |
| 2025-11-10 | 25.64 |
| 2025-11-07 | 25.15 |
| 2025-11-06 | 26.31 |
| 2025-11-05 | 23.82 |
| 2025-11-04 | 23.32 |
| 2025-11-03 | 23.32 |
| 2025-10-31 | 22.49 |
| 2025-10-30 | 23.99 |
| 2025-10-28 | 22.66 |
| 2025-10-27 | 18.35 |
| 2025-10-24 | 18.85 |
| 2025-10-23 | 20.01 |
| 2025-10-22 | 19.84 |
| 2025-10-21 | 19.68 |
| 2025-10-20 | 20.67 |
| 2025-10-17 | 19.68 |
| 2025-10-16 | 19.68 |
| 2025-10-15 | 18.68 |
| 2025-10-14 | 17.52 |
| 2025-10-13 | 17.19 |
| 2025-10-10 | 16.53 |
| 2025-10-09 | 13.71 |
| 2025-10-08 | 12.38 |
| 2025-10-06 | 13.93 |
| 2025-10-03 | 14.41 |
| 2025-10-02 | 14.89 |
| 2025-09-30 | 12.81 |
| 2025-09-29 | 13.13 |
| 2025-09-26 | 13.29 |
| 2025-09-25 | 13.45 |
| 2025-09-24 | 13.61 |
| 2025-09-23 | 13.93 |
| 2025-09-22 | 13.77 |
| 2025-09-19 | 15.21 |
| 2025-09-18 | 15.85 |
| 2025-09-17 | 16.48 |
| 2025-09-16 | 17.44 |
| 2025-09-15 | 18.88 |
| 2025-09-12 | 18.56 |
| 2025-09-11 | 18.88 |
| 2025-09-10 | 17.60 |
| 2025-09-09 | 18.40 |
| 2025-09-08 | 17.92 |
| 2025-09-05 | 17.44 |
| 2025-09-04 | 13.77 |
| 2025-09-03 | 18.24 |
| 2025-09-02 | 15.21 |
| 2025-09-01 | 16.48 |
| 2025-08-29 | 16.64 |
| 2025-08-28 | 16.33 |
| 2025-08-27 | 15.21 |
| 2025-08-26 | 13.29 |
| 2025-08-25 | 9.94 |
| 2025-08-22 | 10.42 |
| 2025-08-21 | 9.62 |
| 2025-08-20 | 9.62 |
| 2025-08-19 | 8.67 |
| 2025-08-18 | 9.94 |
| 2025-08-15 | 9.94 |
| 2025-08-14 | 11.06 |
| 2025-08-13 | 11.86 |
| 2025-08-12 | 12.34 |
| 2025-08-11 | 12.97 |
| 2025-08-08 | 13.45 |
| 2025-08-07 | 13.77 |
| 2025-08-06 | 12.02 |
| 2025-08-05 | 13.29 |
| 2025-08-04 | 10.58 |
| 2025-08-01 | 10.10 |
| 2025-07-31 | 11.54 |
| 2025-07-30 | 12.66 |
| 2025-07-29 | 13.29 |
| 2025-07-28 | 13.45 |
| 2025-07-25 | 12.66 |
| 2025-07-24 | 13.77 |
| 2025-07-23 | 12.34 |
| 2025-07-22 | 13.29 |
| 2025-07-21 | 12.02 |
| 2025-07-18 | 9.78 |
| 2025-07-17 | 8.98 |
| 2025-07-16 | 11.38 |
| 2025-07-15 | 10.10 |
| 2025-07-14 | 8.67 |
| 2025-07-11 | 6.43 |
| 2025-07-10 | 4.20 |
| 2025-07-09 | 3.72 |
| 2025-07-08 | 2.76 |
| 2025-07-07 | 2.44 |
| 2025-07-04 | 3.24 |
| 2025-07-03 | 3.72 |
| 2025-07-02 | 4.52 |
| 2025-06-30 | 4.68 |
| 2025-06-27 | 3.56 |
| 2025-06-26 | 6.75 |
| 2025-06-25 | 8.51 |
| 2025-06-24 | 8.94 |
| 2025-06-23 | 8.94 |
| 2025-06-20 | 7.68 |
| 2025-06-19 | 6.57 |
| 2025-06-18 | 9.26 |
| 2025-06-17 | 7.99 |
| 2025-06-16 | 8.15 |
| 2025-06-13 | 5.47 |
| 2025-06-12 | 4.99 |
| 2025-06-11 | 4.05 |
| 2025-06-10 | 4.36 |
| 2025-06-09 | 2.78 |
| 2025-06-06 | 3.26 |
| 2025-06-05 | 3.73 |
| 2025-06-04 | 3.57 |
| 2025-06-03 | 4.68 |
| 2025-06-02 | 1.84 |
| 2025-05-30 | 0.73 |
| 2025-05-29 | 1.52 |
| 2025-05-28 | 0.57 |
| 2025-05-27 | 1.52 |
| 2025-05-26 | -0.22 |
| 2025-05-23 | -0.53 |
| 2025-05-22 | 1.68 |
| 2025-05-21 | 1.84 |
| 2025-05-20 | 2.78 |
| 2025-05-19 | -0.37 |
| 2025-05-16 | -2.11 |
| 2025-05-15 | -2.27 |
| 2025-05-14 | -2.27 |
| 2025-05-13 | -2.90 |
| 2025-05-12 | -2.58 |
| 2025-05-09 | -2.74 |
| 2025-05-08 | -3.53 |
| 2025-05-07 | -2.58 |
| 2025-05-06 | -2.27 |
| 2025-05-02 | -2.11 |
| 2025-04-30 | -0.85 |
| 2025-04-29 | -1.32 |
| 2025-04-28 | 0.42 |
| 2025-04-25 | -1.32 |
| 2025-04-24 | -0.37 |
| 2025-04-23 | -2.27 |
| 2025-04-22 | -5.11 |
| 2025-04-17 | -5.27 |
| 2025-04-16 | -6.37 |
| 2025-04-15 | -6.06 |
| 2025-04-14 | -5.58 |
| 2025-04-11 | -5.27 |
| 2025-04-10 | -3.06 |
| 2025-04-09 | -4.32 |
| 2025-04-08 | -7.16 |
| 2025-04-07 | -10.16 |
| 2025-04-03 | -4.79 |
| 2025-04-02 | -8.27 |
| 2025-04-01 | -7.16 |
| 2025-03-31 | -9.69 |
| 2025-03-28 | -6.85 |
| 2025-03-27 | -7.95 |
| 2025-03-26 | -5.43 |
| 2025-03-25 | -8.90 |
| 2025-03-24 | -0.69 |
| 2025-03-21 | -3.06 |
| 2025-03-20 | 0.26 |
| 2025-03-19 | -0.53 |
| 2025-03-18 | -1.00 |
| 2025-03-17 | -0.22 |
| 2025-03-14 | -3.37 |
| 2025-03-13 | -1.48 |
| 2025-03-12 | -2.11 |
| 2025-03-11 | -2.43 |
| 2025-03-10 | -3.69 |
| 2025-03-07 | -4.32 |
| 2025-03-06 | -4.32 |
| 2025-03-05 | -3.22 |
| 2025-03-04 | -6.37 |
| 2025-03-03 | -6.53 |
| 2025-02-28 | -6.85 |
| 2025-02-27 | -6.06 |
| 2025-02-26 | -5.74 |
| 2025-02-25 | -6.37 |
| 2025-02-24 | -5.90 |
| 2025-02-21 | -5.74 |
| 2025-02-20 | -5.27 |
| 2025-02-19 | -5.43 |
| 2025-02-18 | -2.90 |
| 2025-02-17 | -4.00 |
| 2025-02-14 | -8.27 |
| 2025-02-13 | -10.32 |
| 2025-02-12 | -8.90 |
| 2025-02-11 | -8.90 |
| 2025-02-10 | -7.95 |
| 2025-02-07 | -8.43 |
| 2025-02-06 | -7.79 |
| 2025-02-05 | -6.85 |
| 2025-02-04 | -5.74 |
| 2025-02-03 | -6.22 |
| 2025-01-28 | -7.16 |
| 2025-01-27 | -6.85 |
| 2025-01-24 | -6.22 |
| 2025-01-23 | -6.85 |
| 2025-01-22 | -7.16 |
| 2025-01-21 | -7.00 |
| 2025-01-20 | -9.53 |
| 2025-01-17 | -7.00 |
| 2025-01-16 | -5.27 |
| 2025-01-15 | -5.27 |
| 2025-01-14 | -4.48 |
| 2025-01-13 | -3.85 |
| 2025-01-10 | -5.11 |
| 2025-01-09 | -7.87 |
| 2025-01-08 | -6.00 |
| 2025-01-07 | -4.59 |
| 2025-01-06 | -3.18 |
| 2025-01-03 | 0.57 |
| 2025-01-02 | 3.39 |
| 2024-12-31 | 4.95 |
| 2024-12-30 | 2.45 |
| 2024-12-27 | 1.82 |
| 2024-12-24 | 1.98 |
| 2024-12-23 | 1.04 |
| 2024-12-20 | -0.52 |
| 2024-12-19 | 0.10 |
| 2024-12-18 | 0.57 |
| 2024-12-17 | -1.30 |
| 2024-12-16 | 0.73 |
| 2024-12-13 | 0.10 |
| 2024-12-12 | -3.02 |
| 2024-12-11 | -6.62 |
| 2024-12-10 | -11.63 |
| 2024-12-09 | -18.35 |
| 2024-12-06 | -20.86 |
| 2024-12-05 | -22.42 |
| 2024-12-04 | -21.79 |
| 2024-12-03 | -22.11 |
| 2024-12-02 | -23.51 |
| 2024-11-29 | -23.67 |
| 2024-11-28 | -23.83 |
| 2024-11-27 | -26.33 |
| 2024-11-26 | -27.27 |
| 2024-11-25 | -26.80 |
| 2024-11-22 | -26.49 |
| 2024-11-21 | -24.77 |
| 2024-11-20 | -23.98 |
| 2024-11-19 | -24.45 |
| 2024-11-18 | -24.92 |
| 2024-11-15 | -25.39 |
| 2024-11-14 | -25.55 |
| 2024-11-13 | -23.67 |
| 2024-11-12 | -23.67 |
| 2024-11-11 | -22.73 |
| 2024-11-08 | -21.17 |
| 2024-11-07 | -19.45 |
| 2024-11-06 | -20.86 |
| 2024-11-05 | -20.54 |
| 2024-11-04 | -20.23 |
| 2024-11-01 | -21.64 |
| 2024-10-31 | -22.58 |
| 2024-10-30 | -21.79 |
| 2024-10-29 | -20.07 |
| 2024-10-28 | -18.98 |
| 2024-10-25 | -19.76 |
| 2024-10-24 | -19.13 |
| 2024-10-23 | -18.67 |
| 2024-10-22 | -19.13 |
| 2024-10-21 | -19.76 |
| 2024-10-18 | -19.29 |
| 2024-10-17 | -21.79 |
| 2024-10-16 | -21.32 |
| 2024-10-15 | -22.26 |
| 2024-10-14 | -19.92 |
| 2024-10-10 | -18.98 |
| 2024-10-09 | -22.89 |
| 2024-10-08 | -16.47 |
| 2024-10-07 | -8.69 |
| 2024-10-04 | -12.13 |
| 2024-10-03 | -12.58 |
| 2024-10-02 | -12.13 |
| 2024-09-30 | -21.71 |
| 2024-09-27 | -21.56 |
| 2024-09-26 | -25.75 |
| 2024-09-25 | -28.45 |
| 2024-09-24 | -28.90 |
| 2024-09-23 | -30.09 |
| 2024-09-20 | -29.94 |
| 2024-09-19 | -30.69 |
| 2024-09-17 | -31.29 |
| 2024-09-16 | -32.19 |
| 2024-09-13 | -32.94 |
| 2024-09-12 | -32.94 |
| 2024-09-11 | -34.28 |
| 2024-09-10 | -33.54 |
| 2024-09-09 | -32.49 |
| 2024-09-05 | -32.79 |
| 2024-09-04 | -32.94 |
| 2024-09-03 | -33.54 |
| 2024-09-02 | -33.24 |
| 2024-08-30 | -33.84 |
| 2024-08-29 | -32.64 |
| 2024-08-28 | -38.33 |
| 2024-08-27 | -39.22 |
| 2024-08-26 | -41.02 |
| 2024-08-23 | -42.97 |
| 2024-08-22 | -42.97 |
| 2024-08-21 | -40.57 |
| 2024-08-20 | -41.02 |
| 2024-08-19 | -40.12 |
| 2024-08-16 | -41.77 |
| 2024-08-15 | -41.92 |
| 2024-08-14 | -41.62 |
| 2024-08-13 | -40.12 |
| 2024-08-12 | -39.97 |
| 2024-08-09 | -38.93 |
| 2024-08-08 | -39.97 |
| 2024-08-07 | -38.63 |
| 2024-08-06 | -40.42 |
| 2024-08-05 | -41.17 |
| 2024-08-02 | -40.57 |
| 2024-08-01 | -38.93 |
| 2024-07-31 | -38.63 |
| 2024-07-30 | -38.93 |
| 2024-07-29 | -39.37 |
| 2024-07-26 | -39.37 |
| 2024-07-25 | -39.22 |
| 2024-07-24 | -37.73 |
| 2024-07-23 | -37.73 |
| 2024-07-22 | -38.18 |
| 2024-07-19 | -38.78 |
| 2024-07-18 | -36.68 |
| 2024-07-17 | -37.58 |
| 2024-07-16 | -36.68 |
| 2024-07-15 | -36.53 |
| 2024-07-12 | -34.58 |
| 2024-07-11 | -35.93 |
| 2024-07-10 | -35.93 |
| 2024-07-09 | -33.99 |
| 2024-07-08 | -34.43 |
| 2024-07-05 | -34.43 |
| 2024-07-04 | -33.24 |
| 2024-07-03 | -32.64 |
| 2024-07-02 | -33.39 |
| 2024-06-28 | -31.59 |
| 2024-06-27 | -35.48 |
| 2024-06-26 | -32.79 |
| 2024-06-25 | -33.88 |
| 2024-06-24 | -34.47 |
| 2024-06-21 | -34.18 |
| 2024-06-20 | -33.88 |
| 2024-06-19 | -33.88 |
| 2024-06-18 | -34.47 |
| 2024-06-17 | -34.47 |
| 2024-06-14 | -32.14 |
| 2024-06-13 | -32.87 |
| 2024-06-12 | -33.30 |
| 2024-06-11 | -34.03 |
| 2024-06-07 | -31.55 |
| 2024-06-06 | -35.05 |
| 2024-06-05 | -34.90 |
| 2024-06-04 | -34.03 |
| 2024-06-03 | -34.32 |
| 2024-05-31 | -35.63 |
| 2024-05-30 | -33.88 |
| 2024-05-29 | -33.30 |
| 2024-05-28 | -31.99 |
| 2024-05-27 | -31.26 |
| 2024-05-24 | -34.76 |
| 2024-05-23 | -33.16 |
| 2024-05-22 | -32.43 |
| 2024-05-21 | -31.70 |
| 2024-05-20 | -29.95 |
| 2024-05-17 | -28.79 |
| 2024-05-16 | -29.81 |
| 2024-05-14 | -31.85 |
| 2024-05-13 | -31.12 |
| 2024-05-10 | -33.01 |
| 2024-05-09 | -37.09 |
| 2024-05-08 | -38.40 |
| 2024-05-07 | -36.21 |
| 2024-05-06 | -36.80 |
| 2024-05-03 | -36.94 |
| 2024-05-02 | -37.53 |
| 2024-04-30 | -40.29 |
| 2024-04-29 | -40.29 |
| 2024-04-26 | -44.37 |
| 2024-04-25 | -46.26 |
| 2024-04-24 | -48.88 |
| 2024-04-23 | -50.34 |
| 2024-04-22 | -49.90 |
| 2024-04-19 | -49.32 |
| 2024-04-18 | -48.16 |
| 2024-04-17 | -48.74 |
| 2024-04-16 | -47.87 |
| 2024-04-15 | -47.72 |
| 2024-04-12 | -48.59 |
| 2024-04-11 | -47.28 |
| 2024-04-10 | -47.57 |
| 2024-04-09 | -48.30 |
| 2024-04-08 | -48.16 |
| 2024-04-05 | -50.92 |
| 2024-04-03 | -49.90 |
| 2024-04-02 | -49.32 |
| 2024-03-28 | -51.21 |
| 2024-03-27 | -49.03 |
| 2024-03-26 | -44.22 |
| 2024-03-25 | -32.28 |
| 2024-03-22 | -31.70 |
| 2024-03-21 | -28.93 |
| 2024-03-20 | -30.10 |
| 2024-03-19 | -29.81 |
| 2024-03-18 | -29.37 |
| 2024-03-15 | -29.81 |
| 2024-03-14 | -29.52 |
| 2024-03-13 | -29.08 |
| 2024-03-12 | -28.64 |
| 2024-03-11 | -29.22 |
| 2024-03-08 | -30.24 |
| 2024-03-07 | -30.83 |
| 2024-03-06 | -31.70 |
| 2024-03-05 | -32.87 |
| 2024-03-04 | -31.55 |
| 2024-03-01 | -31.55 |
| 2024-02-29 | -32.14 |
| 2024-02-28 | -31.99 |
| 2024-02-27 | -32.43 |
| 2024-02-26 | -32.28 |
| 2024-02-23 | -32.28 |
| 2024-02-22 | -30.24 |
| 2024-02-21 | -30.39 |
| 2024-02-20 | -31.55 |
| 2024-02-19 | -33.59 |
| 2024-02-16 | -36.80 |
| 2024-02-15 | -38.11 |
| 2024-02-14 | -37.67 |
| 2024-02-09 | -37.82 |
| 2024-02-08 | -36.65 |
| 2024-02-07 | -36.51 |
| 2024-02-06 | -36.36 |
| 2024-02-05 | -38.84 |
| 2024-02-02 | -35.92 |
| 2024-02-01 | -35.20 |
| 2024-01-31 | -33.88 |
| 2024-01-30 | -30.54 |
| 2024-01-29 | -25.88 |
| 2024-01-26 | -17.43 |
| 2024-01-25 | -14.37 |
| 2024-01-24 | -15.54 |
| 2024-01-23 | -18.45 |
| 2024-01-22 | -18.89 |
| 2024-01-19 | -15.68 |
| 2024-01-18 | -14.52 |
| 2024-01-17 | -16.56 |
| 2024-01-16 | -12.91 |
| 2024-01-15 | -10.88 |
| 2024-01-12 | -9.57 |
| 2024-01-11 | -12.48 |
| 2024-01-10 | -11.90 |
| 2024-01-09 | -12.91 |
| 2024-01-08 | -13.64 |
| 2024-01-05 | -12.33 |
| 2024-01-04 | -12.33 |
| 2024-01-03 | -11.46 |
| 2024-01-02 | -15.39 |
| 2023-12-29 | -17.28 |
| 2023-12-28 | -18.74 |
| 2023-12-27 | -19.32 |
| 2023-12-22 | -22.09 |
| 2023-12-21 | -21.94 |
| 2023-12-20 | -23.25 |
| 2023-12-19 | -23.11 |
| 2023-12-18 | -21.36 |
| 2023-12-15 | -22.23 |
| 2023-12-14 | -23.40 |
| 2023-12-13 | -25.58 |
| 2023-12-12 | -25.15 |
| 2023-12-11 | -25.58 |
| 2023-12-08 | -24.56 |
| 2023-12-07 | -24.27 |
| 2023-12-06 | -23.69 |
| 2023-12-05 | -25.29 |
| 2023-12-04 | -23.55 |
| 2023-12-01 | -22.38 |
| 2023-11-30 | -21.07 |
| 2023-11-29 | -21.65 |
| 2023-11-28 | -19.47 |
| 2023-11-27 | -19.47 |
| 2023-11-24 | -19.03 |
| 2023-11-23 | -18.30 |
| 2023-11-22 | -18.89 |
| 2023-11-21 | -18.45 |
| 2023-11-20 | -19.76 |
| 2023-11-17 | -19.90 |
| 2023-11-16 | -18.89 |
| 2023-11-15 | -17.87 |
| 2023-11-14 | -20.34 |
| 2023-11-13 | -20.78 |
| 2023-11-10 | -20.05 |
| 2023-11-09 | -19.61 |
| 2023-11-08 | -19.47 |
| 2023-11-07 | -18.74 |
| 2023-11-06 | -18.74 |
| 2023-11-03 | -19.90 |
| 2023-11-02 | -21.80 |
| 2023-11-01 | -22.67 |
| 2023-10-31 | -22.23 |
| 2023-10-30 | -21.36 |
| 2023-10-27 | -17.43 |
| 2023-10-26 | -18.45 |
| 2023-10-25 | -18.16 |
| 2023-10-24 | -18.30 |
| 2023-10-20 | -19.32 |
| 2023-10-19 | -18.45 |
| 2023-10-18 | -17.72 |
| 2023-10-17 | -16.26 |
| 2023-10-16 | -17.87 |
| 2023-10-13 | -18.45 |
| 2023-10-12 | -16.41 |
| 2023-10-11 | -17.43 |
| 2023-10-10 | -17.43 |
| 2023-10-09 | -17.57 |
| 2023-10-06 | -17.28 |
| 2023-10-05 | -19.57 |
| 2023-10-04 | -19.85 |
| 2023-10-03 | -19.71 |
| 2023-09-29 | -15.77 |
| 2023-09-28 | -16.89 |
| 2023-09-27 | -17.88 |
| 2023-09-26 | -19.01 |
| 2023-09-25 | -19.15 |
| 2023-09-22 | -18.16 |
| 2023-09-21 | -20.70 |
| 2023-09-20 | -20.13 |
| 2023-09-19 | -16.89 |
| 2023-09-18 | -17.46 |
| 2023-09-15 | -17.60 |
| 2023-09-14 | -18.73 |
| 2023-09-13 | -18.44 |
| 2023-09-12 | -19.71 |
| 2023-09-11 | -16.05 |
| 2023-09-07 | -15.49 |
| 2023-09-06 | -14.22 |
| 2023-09-05 | -14.22 |
| 2023-09-04 | -13.66 |
| 2023-08-31 | -13.66 |
| 2023-08-30 | -12.39 |
| 2023-08-29 | -12.39 |
| 2023-08-28 | -14.50 |
| 2023-08-25 | -14.64 |
| 2023-08-24 | -15.35 |
| 2023-08-23 | -17.32 |
| 2023-08-22 | -18.44 |
| 2023-08-21 | -18.44 |
| 2023-08-18 | -13.66 |
| 2023-08-17 | -13.37 |
| 2023-08-16 | -13.94 |
| 2023-08-15 | -13.66 |
| 2023-08-14 | -13.37 |
| 2023-08-11 | -12.53 |
| 2023-08-10 | -12.95 |
| 2023-08-09 | -13.80 |
| 2023-08-08 | -13.37 |
| 2023-08-07 | -12.53 |
| 2023-08-04 | -11.40 |
| 2023-08-03 | -10.84 |
| 2023-08-02 | -10.27 |
| 2023-08-01 | -7.46 |
| 2023-07-31 | -5.06 |
| 2023-07-28 | -5.06 |
| 2023-07-27 | -6.89 |
| 2023-07-26 | -8.30 |
| 2023-07-25 | -8.73 |
| 2023-07-24 | -11.82 |
| 2023-07-21 | -11.68 |
| 2023-07-20 | -11.82 |
| 2023-07-19 | -10.27 |
| 2023-07-18 | -8.44 |
| 2023-07-14 | -6.05 |
| 2023-07-13 | -6.47 |
| 2023-07-12 | -7.46 |
| 2023-07-11 | -6.75 |
| 2023-07-10 | -7.03 |
| 2023-07-07 | -6.75 |
| 2023-07-06 | -6.05 |
| 2023-07-05 | -5.63 |
| 2023-07-04 | -3.94 |
| 2023-07-03 | -4.08 |
| 2023-06-30 | -4.78 |
| 2023-06-29 | -5.06 |
| 2023-06-28 | -5.06 |
| 2023-06-27 | -7.18 |
| 2023-06-26 | -7.54 |
| 2023-06-23 | -9.40 |
| 2023-06-21 | -7.41 |
| 2023-06-20 | -7.02 |
| 2023-06-19 | -6.75 |
| 2023-06-16 | -6.88 |
| 2023-06-15 | -8.07 |
| 2023-06-14 | -7.94 |
| 2023-06-13 | -6.75 |
| 2023-06-12 | -6.75 |
| 2023-06-09 | -5.96 |
| 2023-06-08 | -7.02 |
| 2023-06-07 | -6.49 |
| 2023-06-06 | -6.88 |
| 2023-06-05 | -6.62 |
| 2023-06-02 | -7.81 |
| 2023-06-01 | -10.32 |
| 2023-05-31 | -11.78 |
| 2023-05-30 | -10.19 |
| 2023-05-29 | -8.60 |
| 2023-05-25 | -9.40 |
| 2023-05-24 | -7.54 |
| 2023-05-23 | -6.62 |
| 2023-05-22 | -4.11 |
| 2023-05-19 | -5.43 |
| 2023-05-18 | -4.90 |
| 2023-05-17 | -4.24 |
| 2023-05-16 | -2.25 |
| 2023-05-15 | -3.58 |
| 2023-05-12 | -3.44 |
| 2023-05-11 | -1.73 |
| 2023-05-10 | -0.53 |
| 2023-05-09 | -1.73 |
| 2023-05-08 | -1.73 |
| 2023-05-05 | -2.12 |
| 2023-05-04 | -3.71 |
| 2023-05-03 | -4.63 |
| 2023-05-02 | -3.31 |
| 2023-04-28 | -0.80 |
| 2023-04-27 | 3.43 |
| 2023-04-26 | 2.90 |
| 2023-04-25 | 1.32 |
| 2023-04-24 | 3.43 |
| 2023-04-21 | 2.38 |
| 2023-04-20 | 3.43 |
| 2023-04-19 | 3.96 |
| 2023-04-18 | 5.02 |
| 2023-04-17 | 4.49 |
| 2023-04-14 | 4.49 |
| 2023-04-13 | 4.09 |
| 2023-04-12 | 5.55 |
| 2023-04-11 | 3.17 |
| 2023-04-06 | 0.39 |
| 2023-04-04 | -0.40 |
| 2023-04-03 | 1.45 |
| 2023-03-31 | 6.21 |
| 2023-03-30 | 2.24 |
| 2023-03-29 | 3.04 |
| 2023-03-28 | 3.30 |
| 2023-03-27 | 3.04 |
| 2023-03-24 | 3.96 |
| 2023-03-23 | 4.49 |
| 2023-03-22 | 5.55 |
| 2023-03-21 | 4.36 |
| 2023-03-20 | 3.83 |
| 2023-03-17 | 5.42 |
| 2023-03-16 | 3.17 |
| 2023-03-15 | 2.77 |
| 2023-03-14 | 2.77 |
| 2023-03-13 | 1.18 |
| 2023-03-10 | 1.05 |
| 2023-03-09 | 1.18 |
| 2023-03-08 | 2.90 |
| 2023-03-07 | 4.36 |
| 2023-03-06 | 3.83 |
| 2023-03-03 | 6.08 |
| 2023-03-02 | 3.96 |
| 2023-03-01 | 5.55 |
| 2023-02-28 | 4.89 |
| 2023-02-27 | 6.08 |
| 2023-02-24 | 9.12 |
| 2023-02-23 | 10.44 |
| 2023-02-22 | 9.91 |
| 2023-02-21 | 11.10 |
| 2023-02-20 | 12.96 |
| 2023-02-17 | 10.97 |
| 2023-02-16 | 11.50 |
| 2023-02-15 | 11.10 |
| 2023-02-14 | 13.75 |
| 2023-02-13 | 13.49 |
| 2023-02-10 | 16.40 |
| 2023-02-09 | 16.92 |
| 2023-02-08 | 16.92 |
| 2023-02-07 | 14.94 |
| 2023-02-06 | 15.47 |
| 2023-02-03 | 15.60 |
| 2023-02-02 | 16.13 |
| 2023-02-01 | 13.49 |
| 2023-01-31 | 12.56 |
| 2023-01-30 | 15.21 |
| 2023-01-27 | 17.19 |
| 2023-01-26 | 14.94 |
| 2023-01-20 | 18.51 |
| 2023-01-19 | 17.59 |
| 2023-01-18 | 17.45 |
| 2023-01-17 | 14.81 |
| 2023-01-16 | 16.00 |
| 2023-01-13 | 15.73 |
| 2023-01-12 | 16.26 |
| 2023-01-11 | 13.62 |
| 2023-01-10 | 15.47 |
| 2023-01-09 | 15.07 |
| 2023-01-06 | 15.47 |
| 2023-01-05 | 13.35 |
| 2023-01-04 | 11.90 |
| 2023-01-03 | 8.99 |
| 2022-12-30 | 5.68 |
| 2022-12-29 | 5.68 |
| 2022-12-28 | 5.95 |
| 2022-12-23 | 3.30 |
| 2022-12-22 | 4.36 |
| 2022-12-21 | 3.17 |
| 2022-12-20 | 3.83 |
| 2022-12-19 | 4.76 |
| 2022-12-16 | 7.93 |
| 2022-12-15 | 4.89 |
| 2022-12-14 | 6.87 |
| 2022-12-13 | 6.08 |
| 2022-12-12 | 8.46 |
| 2022-12-09 | 3.70 |
| 2022-12-08 | -1.86 |
| 2022-12-07 | -3.31 |
| 2022-12-06 | -2.65 |
| 2022-12-05 | -4.50 |
| 2022-12-02 | -8.87 |
| 2022-12-01 | -5.16 |
| 2022-11-30 | -5.30 |
| 2022-11-29 | -6.35 |
| 2022-11-28 | -6.75 |
| 2022-11-25 | -2.65 |
| 2022-11-24 | -0.80 |
| 2022-11-23 | -3.97 |
| 2022-11-22 | -4.90 |
| 2022-11-21 | -4.24 |
| 2022-11-18 | -2.52 |
| 2022-11-17 | -1.59 |
| 2022-11-16 | -3.58 |
| 2022-11-15 | -6.75 |
| 2022-11-14 | -9.93 |
| 2022-11-11 | -14.29 |
| 2022-11-10 | -20.24 |
| 2022-11-09 | -16.94 |
| 2022-11-08 | -16.27 |
| 2022-11-07 | -16.94 |
| 2022-11-04 | -20.37 |
| 2022-11-03 | -25.67 |
| 2022-11-02 | -26.46 |
| 2022-11-01 | -26.59 |
| 2022-10-31 | -34.53 |
| 2022-10-28 | -19.45 |
| 2022-10-27 | -17.20 |
| 2022-10-26 | -16.41 |
| 2022-10-25 | -16.67 |
| 2022-10-24 | -16.27 |
| 2022-10-21 | -14.16 |
| 2022-10-20 | -14.16 |
| 2022-10-19 | -14.03 |
| 2022-10-18 | -18.79 |
| 2022-10-17 | -22.89 |
| 2022-10-14 | -23.15 |
| 2022-10-13 | -24.61 |
| 2022-10-12 | -24.61 |
| 2022-10-11 | -24.08 |
| 2022-10-10 | -23.55 |
| 2022-10-07 | -20.64 |
| 2022-10-06 | -19.68 |
| 2022-10-05 | -18.01 |
| 2022-10-03 | -21.34 |
| 2022-09-30 | -19.29 |
| 2022-09-29 | -19.03 |
| 2022-09-28 | -20.57 |
| 2022-09-27 | -15.31 |
| 2022-09-26 | -15.95 |
| 2022-09-23 | -12.36 |
| 2022-09-22 | -10.31 |
| 2022-09-21 | -9.79 |
| 2022-09-20 | -8.77 |
| 2022-09-19 | -9.92 |
| 2022-09-16 | -11.08 |
| 2022-09-15 | -11.72 |
| 2022-09-14 | -10.56 |
| 2022-09-13 | -8.51 |
| 2022-09-09 | -8.51 |
| 2022-09-08 | -10.18 |
| 2022-09-07 | -8.90 |
| 2022-09-06 | -10.69 |
| 2022-09-05 | -10.18 |
| 2022-09-02 | -9.03 |
| 2022-09-01 | -8.77 |
| 2022-08-31 | -7.61 |
| 2022-08-30 | -8.90 |
| 2022-08-29 | -7.10 |
| 2022-08-26 | -6.07 |
| 2022-08-25 | -6.72 |
| 2022-08-24 | -7.61 |
| 2022-08-23 | -4.28 |
| 2022-08-22 | -1.84 |
| 2022-08-19 | -0.43 |
| 2022-08-18 | -0.56 |
| 2022-08-17 | -1.07 |
| 2022-08-16 | -1.45 |
| 2022-08-15 | -2.48 |
| 2022-08-12 | -1.45 |
| 2022-08-11 | -2.10 |
| 2022-08-10 | -4.02 |
| 2022-08-09 | -2.22 |
| 2022-08-08 | -0.81 |
| 2022-08-05 | -2.99 |
| 2022-08-04 | -4.02 |
| 2022-08-03 | -5.18 |
| 2022-08-02 | -3.89 |
| 2022-08-01 | -0.81 |
| 2022-07-29 | -1.84 |
| 2022-07-28 | -1.71 |
| 2022-07-27 | -1.97 |
| 2022-07-26 | -0.04 |
| 2022-07-25 | 1.37 |
| 2022-07-22 | 0.60 |
| 2022-07-21 | 1.11 |
| 2022-07-20 | 2.39 |
| 2022-07-19 | 2.65 |
| 2022-07-18 | 3.81 |
| 2022-07-15 | 2.39 |
| 2022-07-14 | 6.37 |
| 2022-07-13 | 6.50 |
| 2022-07-12 | 8.17 |
| 2022-07-11 | 7.27 |
| 2022-07-08 | 9.32 |
| 2022-07-07 | 6.76 |
| 2022-07-06 | 6.50 |
| 2022-07-05 | 7.27 |
| 2022-07-04 | 7.14 |
| 2022-06-30 | 6.50 |
| 2022-06-29 | 8.81 |
| 2022-06-28 | 8.55 |
| 2022-06-27 | 6.89 |
| 2022-06-24 | 8.23 |
| 2022-06-23 | 7.50 |
| 2022-06-22 | 6.52 |
| 2022-06-21 | 9.08 |
| 2022-06-20 | 10.30 |
| 2022-06-17 | 9.82 |
| 2022-06-16 | 10.67 |
| 2022-06-15 | 11.77 |
| 2022-06-14 | 14.95 |
| 2022-06-13 | 16.05 |
| 2022-06-10 | 16.78 |
| 2022-06-09 | 16.41 |
| 2022-06-08 | 16.53 |
| 2022-06-07 | 18.24 |
| 2022-06-06 | 19.71 |
| 2022-06-02 | 20.20 |
| 2022-06-01 | 21.30 |
| 2022-05-31 | 20.93 |
| 2022-05-30 | 20.81 |
| 2022-05-27 | 20.93 |
| 2022-05-26 | 20.81 |
| 2022-05-25 | 19.95 |
| 2022-05-24 | 20.93 |
| 2022-05-23 | 22.89 |
| 2022-05-20 | 22.40 |
| 2022-05-19 | 23.13 |
| 2022-05-18 | 22.64 |
| 2022-05-17 | 19.10 |
| 2022-05-16 | 18.37 |
| 2022-05-13 | 17.88 |
| 2022-05-12 | 16.41 |
| 2022-05-11 | 17.63 |
| 2022-05-10 | 18.98 |
| 2022-05-06 | 19.71 |
| 2022-05-05 | 22.03 |
| 2022-05-04 | 22.64 |
| 2022-05-03 | 23.13 |
| 2022-04-29 | 23.38 |
| 2022-04-28 | 22.64 |
| 2022-04-27 | 20.69 |
| 2022-04-26 | 21.54 |
| 2022-04-25 | 21.30 |
| 2022-04-22 | 23.86 |
| 2022-04-21 | 22.64 |
| 2022-04-20 | 24.84 |
| 2022-04-19 | 22.40 |
| 2022-04-14 | 25.57 |
| 2022-04-13 | 23.86 |
| 2022-04-12 | 21.79 |
| 2022-04-11 | 22.64 |
| 2022-04-08 | 23.62 |
| 2022-04-07 | 23.86 |
| 2022-04-06 | 27.77 |
| 2022-04-04 | 28.02 |
| 2022-04-01 | 30.22 |
| 2022-03-31 | 30.95 |
| 2022-03-30 | 32.66 |
| 2022-03-29 | 34.12 |
| 2022-03-28 | 30.46 |
| 2022-03-25 | 31.44 |
| 2022-03-24 | 34.12 |
| 2022-03-23 | 32.66 |
| 2022-03-22 | 36.08 |
| 2022-03-21 | 33.88 |
| 2022-03-18 | 34.61 |
| 2022-03-17 | 32.41 |
| 2022-03-16 | 23.13 |
| 2022-03-15 | 17.76 |
| 2022-03-14 | 24.84 |
| 2022-03-11 | 24.35 |
| 2022-03-10 | 26.80 |
| 2022-03-09 | 25.09 |
| 2022-03-08 | 28.02 |
| 2022-03-07 | 24.84 |
| 2022-03-04 | 25.33 |
| 2022-03-03 | 24.60 |
| 2022-03-02 | 22.89 |
| 2022-03-01 | 26.80 |
| 2022-02-28 | 28.26 |
| 2022-02-25 | 28.02 |
| 2022-02-24 | 28.99 |
| 2022-02-23 | 29.97 |
| 2022-02-22 | 30.95 |
| 2022-02-21 | 31.93 |
| 2022-02-18 | 32.17 |
| 2022-02-17 | 30.70 |
| 2022-02-16 | 31.68 |
| 2022-02-15 | 31.68 |
| 2022-02-14 | 33.64 |
| 2022-02-11 | 34.37 |
| 2022-02-10 | 33.88 |
| 2022-02-09 | 35.59 |
| 2022-02-08 | 30.46 |
| 2022-02-07 | 32.90 |
| 2022-02-04 | 34.86 |
| 2022-01-31 | 35.83 |
| 2022-01-28 | 28.75 |
| 2022-01-27 | 28.75 |
| 2022-01-26 | 28.51 |
| 2022-01-25 | 28.99 |
| 2022-01-24 | 27.77 |
| 2022-01-21 | 27.28 |
| 2022-01-20 | 25.33 |
| 2022-01-19 | 26.55 |
| 2022-01-18 | 24.35 |
| 2022-01-17 | 22.15 |
| 2022-01-14 | 21.42 |
| 2022-01-13 | 21.67 |
| 2022-01-12 | 21.30 |
| 2022-01-11 | 20.57 |
| 2022-01-10 | 22.64 |
| 2022-01-07 | 21.18 |
| 2022-01-06 | 20.81 |
| 2022-01-05 | 20.32 |
| 2022-01-04 | 20.32 |
| 2022-01-03 | 20.93 |
| 2021-12-31 | 21.05 |
| 2021-12-30 | 20.69 |
| 2021-12-29 | 20.32 |
| 2021-12-28 | 20.32 |
| 2021-12-24 | 19.34 |
| 2021-12-23 | 19.10 |
| 2021-12-22 | 19.34 |
| 2021-12-21 | 19.34 |
| 2021-12-20 | 17.76 |
| 2021-12-17 | 18.61 |
| 2021-12-16 | 19.47 |
| 2021-12-15 | 19.47 |
| 2021-12-14 | 18.73 |
| 2021-12-13 | 19.59 |
| 2021-12-10 | 22.64 |
| 2021-12-09 | 23.13 |
| 2021-12-08 | 23.13 |
| 2021-12-07 | 21.42 |
| 2021-12-06 | 21.91 |
| 2021-12-03 | 26.31 |
| 2021-12-02 | 27.04 |
| 2021-12-01 | 27.53 |
| 2021-11-30 | 26.80 |
| 2021-11-29 | 32.41 |
| 2021-11-26 | 33.64 |
| 2021-11-25 | 35.35 |
| 2021-11-24 | 32.41 |
| 2021-11-23 | 26.31 |
| 2021-11-22 | 24.35 |
| 2021-11-19 | 26.31 |
| 2021-11-18 | 26.31 |
| 2021-11-17 | 27.04 |
| 2021-11-16 | 24.35 |
| 2021-11-15 | 22.15 |
| 2021-11-12 | 25.82 |
| 2021-11-11 | 25.82 |
| 2021-11-10 | 26.55 |
| 2021-11-09 | 26.31 |
| 2021-11-08 | 22.64 |
| 2021-11-05 | 19.10 |
| 2021-11-04 | 21.91 |
| 2021-11-03 | 23.13 |
| 2021-11-02 | 22.15 |
| 2021-11-01 | 22.15 |
| 2021-10-29 | 19.71 |
| 2021-10-28 | 17.51 |
| 2021-10-27 | 16.53 |
| 2021-10-26 | 19.71 |
| 2021-10-25 | 20.32 |
| 2021-10-22 | 21.79 |
| 2021-10-21 | 21.79 |
| 2021-10-20 | 20.81 |
| 2021-10-19 | 21.54 |
| 2021-10-18 | 21.42 |
| 2021-10-15 | 20.93 |
| 2021-10-12 | 21.30 |
| 2021-10-11 | 22.15 |
| 2021-10-08 | 22.15 |
| 2021-10-07 | 21.40 |
| 2021-10-06 | 21.64 |
| 2021-10-05 | 21.16 |
| 2021-10-04 | 18.52 |
| 2021-09-30 | 21.88 |
| 2021-09-29 | 17.08 |
| 2021-09-28 | 16.48 |
| 2021-09-27 | 15.76 |
| 2021-09-24 | 21.16 |
| 2021-09-23 | 23.32 |
| 2021-09-21 | 23.80 |
| 2021-09-20 | 21.64 |
| 2021-09-17 | 25.72 |
| 2021-09-16 | 25.96 |
| 2021-09-15 | 27.88 |
| 2021-09-14 | 28.36 |
| 2021-09-13 | 29.56 |
| 2021-09-10 | 31.48 |
| 2021-09-09 | 32.92 |
| 2021-09-08 | 34.36 |
| 2021-09-07 | 32.68 |
| 2021-09-06 | 35.08 |
| 2021-09-03 | 37.71 |
| 2021-09-02 | 39.87 |
| 2021-09-01 | 31.48 |
| 2021-08-31 | 29.56 |
| 2021-08-30 | 28.12 |
| 2021-08-27 | 29.08 |
| 2021-08-26 | 28.84 |
| 2021-08-25 | 29.32 |
| 2021-08-24 | 27.88 |
| 2021-08-23 | 29.56 |
| 2021-08-20 | 29.08 |
| 2021-08-19 | 29.56 |
| 2021-08-18 | 29.80 |
| 2021-08-17 | 29.56 |
| 2021-08-16 | 31.00 |
| 2021-08-13 | 30.52 |
| 2021-08-12 | 33.16 |
| 2021-08-11 | 34.36 |
| 2021-08-10 | 34.12 |
| 2021-08-09 | 32.68 |
| 2021-08-06 | 30.28 |
| 2021-08-05 | 32.92 |
| 2021-08-04 | 32.92 |
| 2021-08-03 | 32.92 |
| 2021-08-02 | 30.52 |
| 2021-07-30 | 30.52 |
| 2021-07-29 | 30.04 |
| 2021-07-28 | 27.16 |
| 2021-07-27 | 26.68 |
| 2021-07-26 | 29.56 |
| 2021-07-23 | 33.16 |
| 2021-07-22 | 34.60 |
| 2021-07-21 | 34.36 |
| 2021-07-20 | 33.88 |
| 2021-07-19 | 33.16 |
| 2021-07-16 | 31.96 |
| 2021-07-15 | 33.88 |
| 2021-07-14 | 28.84 |
| 2021-07-13 | 28.36 |
| 2021-07-12 | 26.20 |
| 2021-07-09 | 27.64 |
| 2021-07-08 | 28.60 |
| 2021-07-07 | 29.08 |
| 2021-07-06 | 30.04 |
| 2021-07-05 | 31.72 |
| 2021-07-02 | 32.44 |
| 2021-06-30 | 33.88 |
| 2021-06-29 | 33.64 |
| 2021-06-28 | 34.12 |
| 2021-06-25 | 34.84 |
| 2021-06-24 | 36.75 |
| 2021-06-23 | 35.40 |
| 2021-06-22 | 34.94 |
| 2021-06-21 | 35.63 |
| 2021-06-18 | 35.63 |
| 2021-06-17 | 34.01 |
| 2021-06-16 | 35.86 |
| 2021-06-15 | 35.86 |
| 2021-06-11 | 33.55 |
| 2021-06-10 | 32.39 |
| 2021-06-09 | 30.08 |
| 2021-06-08 | 30.77 |
| 2021-06-07 | 30.54 |
| 2021-06-04 | 31.93 |
| 2021-06-03 | 30.54 |
| 2021-06-02 | 33.08 |
| 2021-06-01 | 30.31 |
| 2021-05-31 | 31.93 |
| 2021-05-28 | 33.78 |
| 2021-05-27 | 29.61 |
| 2021-05-26 | 29.38 |
| 2021-05-25 | 29.38 |
| 2021-05-24 | 28.92 |
| 2021-05-21 | 31.00 |
| 2021-05-20 | 30.77 |
| 2021-05-18 | 35.17 |
| 2021-05-17 | 31.93 |
| 2021-05-14 | 31.70 |
| 2021-05-13 | 30.54 |
| 2021-05-12 | 33.32 |
| 2021-05-11 | 36.09 |
| 2021-05-10 | 39.33 |
| 2021-05-07 | 37.02 |
| 2021-05-06 | 37.71 |
| 2021-05-05 | 37.71 |
| 2021-05-04 | 38.18 |
| 2021-05-03 | 36.56 |
| 2021-04-30 | 38.41 |
| 2021-04-29 | 38.41 |
| 2021-04-28 | 36.56 |
| 2021-04-27 | 37.02 |
| 2021-04-26 | 39.10 |
| 2021-04-23 | 40.03 |
| 2021-04-22 | 40.72 |
| 2021-04-21 | 39.10 |
| 2021-04-20 | 40.95 |
| 2021-04-19 | 42.34 |
| 2021-04-16 | 40.03 |
| 2021-04-15 | 40.03 |
| 2021-04-14 | 41.65 |
| 2021-04-13 | 42.11 |
| 2021-04-12 | 42.81 |
| 2021-04-09 | 43.50 |
| 2021-04-08 | 42.34 |
| 2021-04-07 | 43.27 |
| 2021-04-01 | 43.50 |
| 2021-03-31 | 46.51 |
| 2021-03-30 | 51.14 |
| 2021-03-29 | 54.38 |
| 2021-03-26 | 62.25 |
| 2021-03-25 | 61.78 |
| 2021-03-24 | 64.79 |
| 2021-03-23 | 61.55 |
| 2021-03-22 | 65.95 |
| 2021-03-19 | 64.33 |
| 2021-03-18 | 62.71 |
| 2021-03-17 | 66.65 |
| 2021-03-16 | 65.72 |
| 2021-03-15 | 65.26 |
| 2021-03-12 | 63.64 |
| 2021-03-11 | 64.33 |
| 2021-03-10 | 62.94 |
| 2021-03-09 | 63.40 |
| 2021-03-08 | 63.64 |
| 2021-03-05 | 55.07 |
| 2021-03-04 | 55.54 |
| 2021-03-03 | 59.93 |
| 2021-03-02 | 58.31 |
| 2021-03-01 | 58.31 |
| 2021-02-26 | 60.63 |
| 2021-02-25 | 58.08 |
| 2021-02-24 | 53.68 |
| 2021-02-23 | 50.91 |
| 2021-02-22 | 52.76 |
| 2021-02-19 | 55.07 |
| 2021-02-18 | 56.00 |
| 2021-02-17 | 56.00 |
| 2021-02-16 | 56.23 |
| 2021-02-11 | 58.54 |
| 2021-02-10 | 56.23 |
| 2021-02-09 | 55.07 |
| 2021-02-08 | 54.84 |
| 2021-02-05 | 53.68 |
| 2021-02-04 | 55.54 |
| 2021-02-03 | 58.54 |
| 2021-02-02 | 62.48 |
| 2021-02-01 | 59.47 |
| 2021-01-29 | 57.62 |
| 2021-01-28 | 62.02 |
| 2021-01-27 | 63.40 |
| 2021-01-26 | 62.94 |
| 2021-01-25 | 63.40 |
| 2021-01-22 | 61.32 |
| 2021-01-21 | 61.78 |
| 2021-01-20 | 61.55 |
| 2021-01-19 | 61.55 |
| 2021-01-18 | 55.54 |
| 2021-01-15 | 52.53 |
| 2021-01-14 | 56.46 |
| 2021-01-13 | 56.92 |
| 2021-01-12 | 62.94 |
| 2021-01-11 | 65.95 |
| 2021-01-08 | 67.80 |
| 2021-01-07 | 62.71 |
| 2021-01-06 | 59.01 |
| 2021-01-05 | 62.94 |
| 2021-01-04 | 64.33 |
| 2020-12-31 | 61.55 |
| 2020-12-30 | 66.65 |
| 2020-12-29 | 66.88 |
| 2020-12-28 | 64.33 |
| 2020-12-24 | 61.32 |
| 2020-12-23 | 59.93 |
| 2020-12-22 | 63.40 |
| 2020-12-21 | 46.28 |
| 2020-12-18 | 47.43 |
| 2020-12-17 | 45.81 |
| 2020-12-16 | 43.27 |
| 2020-12-15 | 43.73 |
| 2020-12-14 | 45.12 |
| 2020-12-11 | 43.27 |
| 2020-12-10 | 42.11 |
| 2020-12-09 | 42.81 |
| 2020-12-08 | 42.57 |
| 2020-12-07 | 43.27 |
| 2020-12-04 | 44.66 |
| 2020-12-03 | 46.51 |
| 2020-12-02 | 46.97 |
| 2020-12-01 | 49.05 |
| 2020-11-30 | 49.05 |
| 2020-11-27 | 49.75 |
| 2020-11-26 | 50.91 |
| 2020-11-25 | 49.05 |
| 2020-11-24 | 49.75 |
| 2020-11-23 | 53.92 |
| 2020-11-20 | 52.06 |
| 2020-11-19 | 54.61 |
| 2020-11-18 | 55.30 |
| 2020-11-17 | 59.01 |
| 2020-11-16 | 59.70 |
| 2020-11-13 | 52.99 |
| 2020-11-12 | 51.14 |
| 2020-11-11 | 54.84 |
| 2020-11-10 | 49.29 |
| 2020-11-09 | 46.28 |
| 2020-11-06 | 45.58 |
| 2020-11-05 | 44.19 |
| 2020-11-04 | 39.57 |
| 2020-11-03 | 39.80 |
| 2020-11-02 | 38.87 |
| 2020-10-30 | 32.85 |
| 2020-10-29 | 28.46 |
| 2020-10-28 | 29.84 |
| 2020-10-27 | 33.55 |
| 2020-10-23 | 37.48 |
| 2020-10-22 | 37.48 |
| 2020-10-21 | 39.57 |
| 2020-10-20 | 42.57 |
| 2020-10-19 | 43.50 |
| 2020-10-16 | 42.57 |
| 2020-10-15 | 45.12 |
| 2020-10-14 | 46.97 |
| 2020-10-12 | 43.73 |
| 2020-10-09 | 41.88 |
| 2020-10-08 | 42.34 |
| 2020-10-07 | 43.04 |
| 2020-10-06 | 42.57 |
| 2020-10-05 | 43.27 |
| 2020-09-30 | 41.88 |
| 2020-09-29 | 40.07 |
| 2020-09-28 | 43.72 |
| 2020-09-25 | 45.55 |
| 2020-09-24 | 44.86 |
| 2020-09-23 | 43.72 |
| 2020-09-22 | 45.55 |
| 2020-09-21 | 42.58 |
| 2020-09-18 | 44.63 |
| 2020-09-17 | 45.77 |
| 2020-09-16 | 43.04 |
| 2020-09-15 | 48.28 |
| 2020-09-14 | 46.69 |
| 2020-09-11 | 46.91 |
| 2020-09-10 | 45.32 |
| 2020-09-09 | 44.63 |
| 2020-09-08 | 44.63 |
| 2020-09-07 | 38.93 |
| 2020-09-04 | 38.02 |
| 2020-09-03 | 37.10 |
| 2020-09-02 | 35.74 |
| 2020-09-01 | 35.96 |
| 2020-08-31 | 38.02 |
| 2020-08-28 | 43.04 |
| 2020-08-27 | 43.72 |
| 2020-08-26 | 43.49 |
| 2020-08-25 | 46.23 |
| 2020-08-24 | 46.23 |
| 2020-08-21 | 48.28 |
| 2020-08-20 | 47.60 |
| 2020-08-19 | 49.65 |
| 2020-08-18 | 53.53 |
| 2020-08-17 | 48.51 |
| 2020-08-14 | 51.48 |
| 2020-08-13 | 52.16 |
| 2020-08-12 | 52.16 |
| 2020-08-11 | 40.98 |
| 2020-08-10 | 39.84 |
| 2020-08-07 | 40.30 |
| 2020-08-06 | 39.84 |
| 2020-08-05 | 40.30 |
| 2020-08-04 | 40.30 |
| 2020-08-03 | 41.44 |
| 2020-07-31 | 42.81 |
| 2020-07-30 | 45.77 |
| 2020-07-29 | 45.77 |
| 2020-07-28 | 47.14 |
| 2020-07-27 | 49.20 |
| 2020-07-24 | 48.74 |
| 2020-07-23 | 52.16 |
| 2020-07-22 | 55.13 |
| 2020-07-21 | 59.46 |
| 2020-07-20 | 60.37 |
| 2020-07-17 | 59.46 |
| 2020-07-16 | 60.60 |
| 2020-07-15 | 61.97 |
| 2020-07-14 | 62.43 |
| 2020-07-13 | 66.53 |
| 2020-07-10 | 64.71 |
| 2020-07-09 | 66.53 |
| 2020-07-08 | 61.74 |
| 2020-07-07 | 58.09 |
| 2020-07-06 | 58.09 |
| 2020-07-03 | 54.21 |
| 2020-07-02 | 54.44 |
| 2020-06-30 | 51.70 |
| 2020-06-29 | 55.13 |
| 2020-06-26 | 58.32 |
| 2020-06-24 | 58.32 |
| 2020-06-23 | 58.32 |
| 2020-06-22 | 57.64 |
| 2020-06-19 | 59.00 |
| 2020-06-18 | 61.51 |
| 2020-06-17 | 57.64 |
| 2020-06-16 | 59.86 |
| 2020-06-15 | 55.65 |
| 2020-06-12 | 62.96 |
| 2020-06-11 | 63.85 |
| 2020-06-10 | 69.39 |
| 2020-06-09 | 71.17 |
| 2020-06-08 | 68.95 |
| 2020-06-05 | 71.83 |
| 2020-06-04 | 71.83 |
| 2020-06-03 | 71.83 |
| 2020-06-02 | 71.61 |
| 2020-06-01 | 71.83 |
| 2020-05-29 | 69.17 |
| 2020-05-28 | 67.62 |
| 2020-05-27 | 68.51 |
| 2020-05-26 | 69.62 |
| 2020-05-25 | 69.17 |
| 2020-05-22 | 68.73 |
| 2020-05-21 | 72.28 |
| 2020-05-20 | 74.05 |
| 2020-05-19 | 73.83 |
| 2020-05-18 | 72.05 |
| 2020-05-15 | 69.62 |
| 2020-05-14 | 69.84 |
| 2020-05-13 | 71.83 |
| 2020-05-12 | 74.94 |
| 2020-05-11 | 75.16 |
| 2020-05-08 | 74.94 |
| 2020-05-07 | 73.61 |
| 2020-05-06 | 76.49 |
| 2020-05-05 | 74.72 |
| 2020-05-04 | 74.05 |
| 2020-04-29 | 78.71 |
| 2020-04-28 | 80.26 |
| 2020-04-27 | 78.26 |
| 2020-04-24 | 74.05 |
| 2020-04-23 | 74.27 |
| 2020-04-22 | 74.72 |
| 2020-04-21 | 74.27 |
| 2020-04-20 | 76.93 |
| 2020-04-17 | 75.82 |
| 2020-04-16 | 73.61 |
| 2020-04-15 | 76.93 |
| 2020-04-14 | 75.60 |
| 2020-04-09 | 71.83 |
| 2020-04-08 | 68.73 |
| 2020-04-07 | 70.28 |
| 2020-04-06 | 68.95 |
| 2020-04-03 | 66.29 |
| 2020-04-02 | 63.19 |
| 2020-04-01 | 62.96 |
| 2020-03-31 | 65.62 |
| 2020-03-30 | 64.07 |
| 2020-03-27 | 62.30 |
| 2020-03-26 | 58.53 |
| 2020-03-25 | 57.42 |
| 2020-03-24 | 48.55 |
| 2020-03-23 | 43.90 |
| 2020-03-20 | 51.66 |
| 2020-03-19 | 35.47 |
| 2020-03-18 | 50.77 |
| 2020-03-17 | 52.54 |
| 2020-03-16 | 52.54 |
| 2020-03-13 | 61.19 |
| 2020-03-12 | 65.40 |
| 2020-03-11 | 70.50 |
| 2020-03-10 | 73.83 |
| 2020-03-09 | 72.94 |
| 2020-03-06 | 74.94 |
| 2020-03-05 | 79.81 |
| 2020-03-04 | 80.04 |
| 2020-03-03 | 71.83 |
| 2020-03-02 | 61.86 |
| 2020-02-28 | 62.30 |
| 2020-02-27 | 64.07 |
| 2020-02-26 | 64.29 |
| 2020-02-25 | 68.29 |
| 2020-02-24 | 73.38 |
| 2020-02-21 | 75.16 |
| 2020-02-20 | 76.05 |
| 2020-02-19 | 75.16 |
| 2020-02-18 | 74.49 |
| 2020-02-17 | 75.38 |
| 2020-02-14 | 74.72 |
| 2020-02-13 | 76.05 |
| 2020-02-12 | 78.71 |
| 2020-02-11 | 75.82 |
| 2020-02-10 | 72.28 |
| 2020-02-07 | 73.16 |
| 2020-02-06 | 75.60 |
| 2020-02-05 | 72.50 |
| 2020-02-04 | 73.83 |
| 2020-02-03 | 73.83 |
| 2020-01-31 | 75.60 |
| 2020-01-30 | 74.94 |
| 2020-01-29 | 78.26 |
| 2020-01-24 | 83.81 |
| 2020-01-23 | 84.47 |
| 2020-01-22 | 86.91 |
| 2020-01-21 | 84.91 |
| 2020-01-20 | 86.02 |
| 2020-01-17 | 86.02 |
| 2020-01-16 | 85.14 |
| 2020-01-15 | 83.36 |
| 2020-01-14 | 82.92 |
| 2020-01-13 | 79.81 |
| 2020-01-10 | 78.04 |
| 2020-01-09 | 77.82 |
| 2020-01-08 | 78.26 |
| 2020-01-07 | 78.04 |
| 2020-01-06 | 78.71 |
| 2020-01-03 | 78.48 |
| 2020-01-02 | 81.59 |
| 2019-12-31 | 80.70 |
| 2019-12-30 | 80.70 |
| 2019-12-27 | 81.59 |
| 2019-12-24 | 82.70 |
| 2019-12-23 | 82.03 |
| 2019-12-20 | 82.03 |
| 2019-12-19 | 80.70 |
| 2019-12-18 | 83.36 |
| 2019-12-17 | 83.81 |
| 2019-12-16 | 82.70 |
| 2019-12-13 | 84.69 |
| 2019-12-12 | 81.59 |
| 2019-12-11 | 79.37 |
| 2019-12-10 | 78.04 |
| 2019-12-09 | 80.48 |
| 2019-12-06 | 81.59 |
| 2019-12-05 | 83.36 |
| 2019-12-04 | 81.59 |
| 2019-12-03 | 82.48 |
| 2019-12-02 | 82.48 |
| 2019-11-29 | 79.37 |
| 2019-11-28 | 82.70 |
| 2019-11-27 | 83.14 |
| 2019-11-26 | 81.37 |
| 2019-11-25 | 81.37 |
| 2019-11-22 | 84.91 |
| 2019-11-21 | 85.58 |
| 2019-11-20 | 89.35 |
| 2019-11-19 | 87.80 |
| 2019-11-18 | 87.35 |
| 2019-11-15 | 86.24 |
| 2019-11-14 | 88.68 |
| 2019-11-13 | 88.24 |
| 2019-11-12 | 88.24 |
| 2019-11-11 | 88.46 |
| 2019-11-08 | 88.46 |
| 2019-11-07 | 90.90 |
| 2019-11-06 | 88.24 |
| 2019-11-05 | 90.01 |
| 2019-11-04 | 91.79 |
| 2019-11-01 | 88.46 |
| 2019-10-31 | 88.46 |
| 2019-10-30 | 88.24 |
| 2019-10-29 | 90.68 |
| 2019-10-28 | 88.91 |
| 2019-10-25 | 85.58 |
| 2019-10-24 | 86.02 |
| 2019-10-23 | 83.58 |
| 2019-10-22 | 85.58 |
| 2019-10-21 | 84.03 |
| 2019-10-18 | 84.25 |
| 2019-10-17 | 82.70 |
| 2019-10-16 | 81.81 |
| 2019-10-15 | 82.25 |
| 2019-10-14 | 80.92 |
| 2019-10-11 | 83.14 |
| 2019-10-10 | 78.93 |
| 2019-10-09 | 75.60 |
| 2019-10-08 | 76.05 |
| 2019-10-04 | 74.27 |
| 2019-10-03 | 72.94 |
| 2019-10-02 | 67.70 |
| 2019-09-30 | 68.14 |
| 2019-09-27 | 69.45 |
| 2019-09-26 | 71.42 |
| 2019-09-25 | 73.18 |
| 2019-09-24 | 75.37 |
| 2019-09-23 | 73.62 |
| 2019-09-20 | 71.86 |
| 2019-09-19 | 76.25 |
| 2019-09-18 | 78.44 |
| 2019-09-17 | 79.10 |
| 2019-09-16 | 79.10 |
| 2019-09-13 | 78.00 |
| 2019-09-12 | 78.22 |
| 2019-09-11 | 78.66 |
| 2019-09-10 | 78.66 |
| 2019-09-09 | 79.97 |
| 2019-09-06 | 77.34 |
| 2019-09-05 | 77.12 |
| 2019-09-04 | 78.22 |
| 2019-09-03 | 82.17 |
| 2019-09-02 | 81.95 |
| 2019-08-30 | 81.07 |
| 2019-08-29 | 80.19 |
| 2019-08-28 | 76.90 |
| 2019-08-27 | 76.69 |
| 2019-08-26 | 77.78 |
| 2019-08-23 | 79.10 |
| 2019-08-22 | 81.07 |
| 2019-08-21 | 83.26 |
| 2019-08-20 | 83.48 |
| 2019-08-19 | 79.32 |
| 2019-08-16 | 77.34 |
| 2019-08-15 | 76.47 |
| 2019-08-14 | 77.78 |
| 2019-08-13 | 79.75 |
| 2019-08-12 | 81.51 |
| 2019-08-09 | 82.82 |
| 2019-08-08 | 85.67 |
| 2019-08-07 | 81.73 |
| 2019-08-06 | 79.32 |
| 2019-08-05 | 79.10 |
| 2019-08-02 | 80.41 |
| 2019-08-01 | 79.97 |
| 2019-07-31 | 80.85 |
| 2019-07-30 | 80.41 |
| 2019-07-29 | 82.82 |
| 2019-07-26 | 79.10 |
| 2019-07-25 | 83.70 |
| 2019-07-24 | 85.02 |
| 2019-07-23 | 82.82 |
| 2019-07-22 | 81.95 |
| 2019-07-19 | 82.39 |
| 2019-07-18 | 80.85 |
| 2019-07-17 | 79.10 |
| 2019-07-16 | 79.54 |
| 2019-07-15 | 77.56 |
| 2019-07-12 | 77.78 |
| 2019-07-11 | 78.88 |
| 2019-07-10 | 77.12 |
| 2019-07-09 | 74.93 |
| 2019-07-08 | 76.69 |
| 2019-07-05 | 74.71 |
| 2019-07-04 | 76.03 |
| 2019-07-03 | 73.18 |
| 2019-07-02 | 73.40 |
| 2019-06-28 | 69.45 |
| 2019-06-27 | 71.64 |
| 2019-06-26 | 72.08 |
| 2019-06-25 | 72.74 |
| 2019-06-24 | 74.49 |
| 2019-06-21 | 72.52 |
| 2019-06-20 | 71.42 |
| 2019-06-19 | 72.96 |
| 2019-06-18 | 73.89 |
| 2019-06-17 | 73.46 |
| 2019-06-14 | 73.46 |
| 2019-06-13 | 74.10 |
| 2019-06-12 | 73.68 |
| 2019-06-11 | 71.32 |
| 2019-06-10 | 71.75 |
| 2019-06-06 | 71.11 |
| 2019-06-05 | 68.32 |
| 2019-06-04 | 68.75 |
| 2019-06-03 | 72.82 |
| 2019-05-31 | 65.11 |
| 2019-05-30 | 64.90 |
| 2019-05-29 | 62.33 |
| 2019-05-28 | 62.75 |
| 2019-05-27 | 64.25 |
| 2019-05-24 | 61.47 |
| 2019-05-23 | 55.69 |
| 2019-05-22 | 54.83 |
| 2019-05-21 | 56.12 |
| 2019-05-20 | 57.62 |
| 2019-05-17 | 54.62 |
| 2019-05-16 | 56.54 |
| 2019-05-15 | 59.54 |
| 2019-05-14 | 59.54 |
| 2019-05-10 | 60.18 |
| 2019-05-09 | 63.61 |
| 2019-05-08 | 59.54 |
| 2019-05-07 | 59.54 |
| 2019-05-06 | 58.90 |
| 2019-05-03 | 60.40 |
| 2019-05-02 | 59.76 |
| 2019-04-30 | 57.40 |
| 2019-04-29 | 58.47 |
| 2019-04-26 | 54.83 |
| 2019-04-25 | 55.26 |
| 2019-04-24 | 54.62 |
| 2019-04-23 | 54.83 |
| 2019-04-18 | 55.26 |
| 2019-04-17 | 55.47 |
| 2019-04-16 | 56.33 |
| 2019-04-15 | 51.83 |
| 2019-04-12 | 54.83 |
| 2019-04-11 | 55.47 |
| 2019-04-10 | 55.90 |
| 2019-04-09 | 56.97 |
| 2019-04-08 | 57.40 |
| 2019-04-04 | 59.11 |
| 2019-04-03 | 60.40 |
| 2019-04-02 | 60.61 |
| 2019-04-01 | 61.68 |
| 2019-03-29 | 62.33 |
| 2019-03-28 | 62.11 |
| 2019-03-27 | 61.26 |
| 2019-03-26 | 60.18 |
| 2019-03-25 | 59.76 |
| 2019-03-22 | 59.54 |
| 2019-03-21 | 61.04 |
| 2019-03-20 | 59.54 |
| 2019-03-19 | 61.47 |
| 2019-03-18 | 63.18 |
| 2019-03-15 | 61.68 |
| 2019-03-14 | 62.54 |
| 2019-03-13 | 60.40 |
| 2019-03-12 | 61.04 |
| 2019-03-11 | 61.04 |
| 2019-03-08 | 57.62 |
| 2019-03-07 | 59.54 |
| 2019-03-06 | 59.33 |
| 2019-03-05 | 59.76 |
| 2019-03-04 | 60.61 |
| 2019-03-01 | 62.75 |
| 2019-02-28 | 61.26 |
| 2019-02-27 | 60.83 |
| 2019-02-26 | 59.97 |
| 2019-02-25 | 61.90 |
| 2019-02-22 | 64.68 |
| 2019-02-21 | 62.75 |
| 2019-02-20 | 63.40 |
| 2019-02-19 | 62.97 |
| 2019-02-18 | 62.75 |
| 2019-02-15 | 61.47 |
| 2019-02-14 | 60.61 |
| 2019-02-13 | 64.04 |
| 2019-02-12 | 59.97 |
| 2019-02-11 | 60.40 |
| 2019-02-08 | 58.26 |
| 2019-02-04 | 57.40 |
| 2019-02-01 | 59.54 |
| 2019-01-31 | 60.18 |
| 2019-01-30 | 59.76 |
| 2019-01-29 | 64.04 |
| 2019-01-28 | 60.83 |
| 2019-01-25 | 63.18 |
| 2019-01-24 | 64.68 |
| 2019-01-23 | 66.18 |
| 2019-01-22 | 64.04 |
| 2019-01-21 | 59.33 |
| 2019-01-18 | 67.04 |
| 2019-01-17 | 66.61 |
| 2019-01-16 | 63.18 |
| 2019-01-15 | 64.25 |
| 2019-01-14 | 63.40 |
| 2019-01-11 | 62.11 |
| 2019-01-10 | 61.90 |
| 2019-01-09 | 62.97 |
| 2019-01-08 | 65.11 |
| 2019-01-07 | 65.11 |
| 2019-01-04 | 63.61 |
| 2019-01-03 | 60.18 |
| 2019-01-02 | 59.97 |
| 2018-12-31 | 62.11 |
| 2018-12-28 | 63.18 |
| 2018-12-27 | 63.40 |
| 2018-12-24 | 61.47 |
| 2018-12-21 | 60.61 |
| 2018-12-20 | 61.90 |
| 2018-12-19 | 61.90 |
| 2018-12-18 | 61.68 |
| 2018-12-17 | 62.75 |
| 2018-12-14 | 59.97 |
| 2018-12-13 | 62.33 |
| 2018-12-12 | 64.25 |
| 2018-12-11 | 59.54 |
| 2018-12-10 | 59.54 |
| 2018-12-07 | 60.61 |
| 2018-12-06 | 59.76 |
| 2018-12-05 | 55.90 |
| 2018-12-04 | 53.33 |
| 2018-12-03 | 54.19 |
| 2018-11-30 | 61.68 |
| 2018-11-29 | 61.68 |
| 2018-11-28 | 62.33 |
| 2018-11-27 | 62.33 |
| 2018-11-26 | 62.33 |
| 2018-11-23 | 58.69 |
| 2018-11-22 | 57.83 |
| 2018-11-21 | 52.69 |
| 2018-11-20 | 50.76 |
| 2018-11-19 | 54.40 |
| 2018-11-16 | 54.19 |
| 2018-11-15 | 52.90 |
| 2018-11-14 | 51.40 |
| 2018-11-13 | 50.76 |
| 2018-11-12 | 49.91 |
| 2018-11-09 | 52.05 |
| 2018-11-08 | 50.76 |
| 2018-11-07 | 48.62 |
| 2018-11-06 | 48.41 |
| 2018-11-05 | 47.76 |
| 2018-11-02 | 49.26 |
| 2018-11-01 | 49.69 |
| 2018-10-31 | 49.91 |
| 2018-10-30 | 50.12 |
| 2018-10-29 | 50.12 |
| 2018-10-26 | 46.91 |
| 2018-10-25 | 45.62 |
| 2018-10-24 | 44.55 |
| 2018-10-23 | 44.34 |
| 2018-10-22 | 45.62 |
| 2018-10-19 | 48.19 |
| 2018-10-18 | 45.84 |
| 2018-10-16 | 47.55 |
| 2018-10-15 | 44.77 |
| 2018-10-12 | 53.12 |
| 2018-10-11 | 51.19 |
| 2018-10-10 | 52.69 |
| 2018-10-09 | 53.76 |
| 2018-10-08 | 51.40 |
| 2018-10-05 | 47.34 |
| 2018-10-04 | 47.97 |
| 2018-10-03 | 46.70 |
| 2018-10-02 | 46.91 |
| 2018-09-28 | 47.12 |
| 2018-09-27 | 44.16 |
| 2018-09-26 | 44.37 |
| 2018-09-24 | 45.85 |
| 2018-09-21 | 45.64 |
| 2018-09-20 | 45.64 |
| 2018-09-19 | 45.85 |
| 2018-09-18 | 47.97 |
| 2018-09-17 | 42.04 |
| 2018-09-14 | 43.53 |
| 2018-09-13 | 44.16 |
| 2018-09-12 | 40.56 |
| 2018-09-11 | 42.68 |
| 2018-09-10 | 45.64 |
| 2018-09-07 | 43.31 |
| 2018-09-06 | 43.53 |
| 2018-09-05 | 42.89 |
| 2018-09-04 | 45.64 |
| 2018-09-03 | 48.18 |
| 2018-08-31 | 47.34 |
| 2018-08-30 | 45.01 |
| 2018-08-29 | 45.85 |
| 2018-08-28 | 44.16 |
| 2018-08-27 | 42.04 |
| 2018-08-24 | 43.53 |
| 2018-08-23 | 42.68 |
| 2018-08-22 | 45.22 |
| 2018-08-21 | 43.31 |
| 2018-08-20 | 43.10 |
| 2018-08-17 | 39.72 |
| 2018-08-16 | 36.12 |
| 2018-08-15 | 37.17 |
| 2018-08-14 | 44.16 |
| 2018-08-13 | 38.23 |
| 2018-08-10 | 38.87 |
| 2018-08-09 | 38.66 |
| 2018-08-08 | 39.50 |
| 2018-08-07 | 40.99 |
| 2018-08-06 | 39.29 |
| 2018-08-03 | 38.87 |
| 2018-08-02 | 41.41 |
| 2018-08-01 | 43.10 |
| 2018-07-31 | 43.10 |
| 2018-07-30 | 40.77 |
| 2018-07-27 | 42.89 |
| 2018-07-26 | 42.89 |
| 2018-07-25 | 40.99 |
| 2018-07-24 | 42.89 |
| 2018-07-23 | 42.68 |
| 2018-07-20 | 42.47 |
| 2018-07-19 | 42.04 |
| 2018-07-18 | 43.95 |
| 2018-07-17 | 44.80 |
| 2018-07-16 | 43.31 |
| 2018-07-13 | 41.62 |
| 2018-07-12 | 37.60 |
| 2018-07-11 | 34.21 |
| 2018-07-10 | 35.06 |
| 2018-07-09 | 40.35 |
| 2018-07-06 | 35.27 |
| 2018-07-05 | 34.63 |
| 2018-07-04 | 34.21 |
| 2018-07-03 | 34.42 |
| 2018-06-29 | 31.88 |
| 2018-06-28 | 30.82 |
| 2018-06-27 | 31.46 |
| 2018-06-26 | 33.15 |
| 2018-06-25 | 33.36 |
| 2018-06-22 | 33.58 |
| 2018-06-21 | 32.52 |
| 2018-06-20 | 34.42 |
| 2018-06-19 | 31.25 |
| 2018-06-15 | 34.63 |
| 2018-06-14 | 36.28 |
| 2018-06-13 | 39.17 |
| 2018-06-12 | 38.96 |
| 2018-06-11 | 38.76 |
| 2018-06-08 | 34.22 |
| 2018-06-07 | 35.25 |
| 2018-06-06 | 35.67 |
| 2018-06-05 | 32.99 |
| 2018-06-04 | 41.23 |
| 2018-06-01 | 43.09 |
| 2018-05-31 | 36.28 |
| 2018-05-30 | 33.40 |
| 2018-05-29 | 33.19 |
| 2018-05-28 | 34.63 |
| 2018-05-25 | 33.40 |
| 2018-05-24 | 34.63 |
| 2018-05-23 | 38.35 |
| 2018-05-21 | 37.11 |
| 2018-05-18 | 36.08 |
| 2018-05-17 | 31.13 |
| 2018-05-16 | 32.37 |
| 2018-05-15 | 31.75 |
| 2018-05-14 | 33.60 |
| 2018-05-11 | 30.30 |
| 2018-05-10 | 30.10 |
| 2018-05-09 | 29.07 |
| 2018-05-08 | 29.48 |
| 2018-05-07 | 27.42 |
| 2018-05-04 | 25.77 |
| 2018-05-03 | 26.18 |
| 2018-05-02 | 26.18 |
| 2018-04-30 | 25.98 |
| 2018-04-27 | 26.18 |
| 2018-04-26 | 29.48 |
| 2018-04-25 | 27.42 |
| 2018-04-24 | 29.07 |
| 2018-04-23 | 25.77 |
| 2018-04-20 | 26.59 |
| 2018-04-19 | 26.80 |
| 2018-04-18 | 25.15 |
| 2018-04-17 | 25.36 |
| 2018-04-16 | 28.04 |
| 2018-04-13 | 24.53 |
| 2018-04-12 | 25.56 |
| 2018-04-11 | 26.59 |
| 2018-04-10 | 29.48 |
| 2018-04-09 | 27.83 |
| 2018-04-06 | 27.83 |
| 2018-04-04 | 27.01 |
| 2018-04-03 | 27.21 |
| 2018-03-29 | 27.21 |
| 2018-03-28 | 25.77 |
| 2018-03-27 | 28.66 |
| 2018-03-26 | 28.24 |
| 2018-03-23 | 25.77 |
| 2018-03-22 | 27.62 |
| 2018-03-21 | 30.30 |
| 2018-03-20 | 27.42 |
| 2018-03-19 | 26.59 |
| 2018-03-16 | 26.39 |
| 2018-03-15 | 26.39 |
| 2018-03-14 | 27.42 |
| 2018-03-13 | 28.66 |
| 2018-03-12 | 25.77 |
| 2018-03-09 | 22.88 |
| 2018-03-08 | 23.09 |
| 2018-03-07 | 23.29 |
| 2018-03-06 | 22.88 |
| 2018-03-05 | 19.79 |
| 2018-03-02 | 22.06 |
| 2018-03-01 | 22.68 |
| 2018-02-28 | 23.50 |
| 2018-02-27 | 25.98 |
| 2018-02-26 | 22.88 |
| 2018-02-23 | 21.65 |
| 2018-02-22 | 20.00 |
| 2018-02-21 | 20.82 |
| 2018-02-20 | 23.50 |
| 2018-02-15 | 14.64 |
| 2018-02-14 | 15.87 |
| 2018-02-13 | 14.64 |
| 2018-02-12 | 13.40 |
| 2018-02-09 | 14.22 |
| 2018-02-08 | 16.28 |
| 2018-02-07 | 18.14 |
| 2018-02-06 | 18.35 |
| 2018-02-05 | 20.00 |
| 2018-02-02 | 21.44 |
| 2018-02-01 | 20.20 |
| 2018-01-31 | 20.00 |
| 2018-01-30 | 16.90 |
| 2018-01-29 | 17.93 |
| 2018-01-26 | 17.73 |
| 2018-01-25 | 18.76 |
| 2018-01-24 | 17.52 |
| 2018-01-23 | 18.14 |
| 2018-01-22 | 16.49 |
| 2018-01-19 | 12.16 |
| 2018-01-18 | 11.13 |
| 2018-01-17 | 10.92 |
| 2018-01-16 | 10.31 |
| 2018-01-15 | 9.89 |
| 2018-01-12 | 10.31 |
| 2018-01-11 | 9.07 |
| 2018-01-10 | 9.89 |
| 2018-01-09 | 7.01 |
| 2018-01-08 | 7.01 |
| 2018-01-05 | 7.01 |
| 2018-01-04 | 7.63 |
| 2018-01-03 | 7.01 |
| 2018-01-02 | 7.63 |
| 2017-12-29 | 7.83 |
| 2017-12-28 | 7.83 |
| 2017-12-27 | 7.83 |
| 2017-12-22 | 7.83 |
| 2017-12-21 | 8.24 |
| 2017-12-20 | 10.31 |
| 2017-12-19 | 8.86 |
| 2017-12-18 | 9.27 |
| 2017-12-15 | 10.31 |
| 2017-12-14 | 10.10 |
| 2017-12-13 | 10.10 |
| 2017-12-12 | 11.13 |
| 2017-12-11 | 9.07 |
| 2017-12-08 | 10.10 |
| 2017-12-07 | 10.10 |
| 2017-12-06 | 9.69 |
| 2017-12-05 | 11.75 |
| 2017-12-04 | 11.95 |
| 2017-12-01 | 11.34 |
| 2017-11-30 | 8.24 |
| 2017-11-29 | 9.69 |
| 2017-11-28 | 9.48 |
| 2017-11-27 | 9.48 |
| 2017-11-24 | 7.63 |
| 2017-11-23 | 7.01 |
| 2017-11-22 | 10.51 |
| 2017-11-21 | 12.99 |
| 2017-11-20 | 12.57 |
| 2017-11-17 | 14.84 |
| 2017-11-16 | 15.46 |
| 2017-11-15 | 15.87 |
| 2017-11-14 | 18.14 |
| 2017-11-13 | 15.67 |
| 2017-11-10 | 17.11 |
| 2017-11-09 | 18.14 |
| 2017-11-08 | 17.11 |
| 2017-11-07 | 16.49 |
| 2017-11-06 | 17.52 |
| 2017-11-03 | 17.73 |
| 2017-11-02 | 18.14 |
| 2017-11-01 | 18.55 |
| 2017-10-31 | 16.49 |
| 2017-10-30 | 15.25 |
| 2017-10-27 | 15.67 |
| 2017-10-26 | 15.25 |
| 2017-10-25 | 13.60 |
| 2017-10-24 | 14.84 |
| 2017-10-23 | 14.84 |
| 2017-10-20 | 15.25 |
| 2017-10-19 | 14.02 |
| 2017-10-18 | 15.25 |
| 2017-10-17 | 15.46 |
| 2017-10-16 | 15.46 |
| 2017-10-13 | 16.90 |
| 2017-10-12 | 15.05 |
| 2017-10-11 | 14.22 |
| 2017-10-10 | 13.19 |
| 2017-10-09 | 15.41 |
| 2017-10-06 | 16.02 |
| 2017-10-04 | 12.76 |
| 2017-10-03 | 14.19 |
| 2017-09-29 | 13.37 |
| 2017-09-28 | 13.17 |
| 2017-09-27 | 11.74 |
| 2017-09-26 | 11.95 |
| 2017-09-25 | 11.74 |
| 2017-09-22 | 12.76 |
| 2017-09-21 | 13.17 |
| 2017-09-20 | 13.78 |
| 2017-09-19 | 13.78 |
| 2017-09-18 | 12.97 |
| 2017-09-15 | 11.74 |
| 2017-09-14 | 12.76 |
| 2017-09-13 | 13.58 |
| 2017-09-12 | 15.41 |
| 2017-09-11 | 15.20 |
| 2017-09-08 | 15.00 |
| 2017-09-07 | 15.00 |
| 2017-09-06 | 14.80 |
| 2017-09-05 | 15.20 |
| 2017-09-04 | 17.24 |
| 2017-09-01 | 19.07 |
| 2017-08-31 | 17.65 |
| 2017-08-30 | 18.46 |
| 2017-08-29 | 11.95 |
| 2017-08-28 | 10.32 |
| 2017-08-25 | 11.34 |
| 2017-08-24 | 12.56 |
| 2017-08-22 | 12.56 |
| 2017-08-21 | 12.56 |
| 2017-08-18 | 13.98 |
| 2017-08-17 | 12.97 |
| 2017-08-16 | 12.76 |
| 2017-08-15 | 11.95 |
| 2017-08-14 | 10.52 |
| 2017-08-11 | 10.32 |
| 2017-08-10 | 11.74 |
| 2017-08-09 | 11.74 |
| 2017-08-08 | 11.74 |
| 2017-08-07 | 11.95 |
| 2017-08-04 | 11.95 |
| 2017-08-03 | 12.36 |
| 2017-08-02 | 11.95 |
| 2017-08-01 | 11.95 |
| 2017-07-31 | 11.95 |
| 2017-07-28 | 11.74 |
| 2017-07-27 | 12.56 |
| 2017-07-26 | 12.76 |
| 2017-07-25 | 13.98 |
| 2017-07-24 | 15.00 |
| 2017-07-21 | 12.76 |
| 2017-07-20 | 13.17 |
| 2017-07-19 | 12.97 |
| 2017-07-18 | 12.97 |
| 2017-07-17 | 11.34 |
| 2017-07-14 | 15.00 |
| 2017-07-13 | 13.78 |
| 2017-07-12 | 7.47 |
| 2017-07-11 | 5.23 |
| 2017-07-10 | 4.82 |
| 2017-07-07 | 6.66 |
| 2017-07-06 | 7.47 |
| 2017-07-05 | 7.06 |
| 2017-07-04 | 6.45 |
| 2017-07-03 | 7.88 |
| 2017-06-30 | 9.51 |
| 2017-06-29 | 10.32 |
| 2017-06-28 | 10.32 |
| 2017-06-27 | 9.51 |
| 2017-06-26 | 9.10 |
| 2017-06-23 | 9.49 |
| 2017-06-22 | 9.49 |
| 2017-06-21 | 8.31 |
| 2017-06-20 | 9.30 |
| 2017-06-19 | 9.69 |
| 2017-06-16 | 8.11 |
| 2017-06-15 | 8.70 |
| 2017-06-14 | 10.48 |
| 2017-06-13 | 8.50 |
| 2017-06-12 | 9.30 |
| 2017-06-09 | 9.10 |
| 2017-06-08 | 10.48 |
| 2017-06-07 | 10.88 |
| 2017-06-06 | 11.87 |
| 2017-06-05 | 12.66 |
| 2017-06-02 | 12.86 |
| 2017-06-01 | 12.27 |
| 2017-05-31 | 11.28 |
| 2017-05-29 | 10.48 |
| 2017-05-26 | 11.87 |
| 2017-05-25 | 11.28 |
| 2017-05-24 | 11.08 |
| 2017-05-23 | 12.86 |
| 2017-05-22 | 10.68 |
| 2017-05-19 | 11.28 |
| 2017-05-18 | 11.87 |
| 2017-05-17 | 11.08 |
| 2017-05-16 | 12.46 |
| 2017-05-15 | 12.66 |
| 2017-05-12 | 12.46 |
| 2017-05-11 | 12.86 |
| 2017-05-10 | 11.47 |
| 2017-05-09 | 11.87 |
| 2017-05-08 | 13.85 |
| 2017-05-05 | 13.65 |
| 2017-05-04 | 15.04 |
| 2017-05-02 | 16.23 |
| 2017-04-28 | 19.20 |
| 2017-04-27 | 17.81 |
| 2017-04-26 | 19.79 |
| 2017-04-25 | 19.00 |
| 2017-04-24 | 17.22 |
| 2017-04-21 | 17.81 |
| 2017-04-20 | 16.23 |
| 2017-04-19 | 13.85 |
| 2017-04-18 | 15.24 |
| 2017-04-13 | 17.02 |
| 2017-04-12 | 17.02 |
| 2017-04-11 | 15.43 |
| 2017-04-10 | 14.84 |
| 2017-04-07 | 15.24 |
| 2017-04-06 | 15.04 |
| 2017-04-05 | 14.44 |
| 2017-04-03 | 14.84 |
| 2017-03-31 | 9.69 |
| 2017-03-30 | 12.27 |
| 2017-03-29 | 12.66 |
| 2017-03-28 | 13.06 |
| 2017-03-27 | 12.46 |
| 2017-03-24 | 13.45 |
| 2017-03-23 | 11.28 |
| 2017-03-22 | 12.07 |
| 2017-03-21 | 12.27 |
| 2017-03-20 | 11.47 |
| 2017-03-17 | 13.06 |
| 2017-03-16 | 9.89 |
| 2017-03-15 | 7.91 |
| 2017-03-14 | 8.90 |
| 2017-03-13 | 7.51 |
| 2017-03-10 | 6.33 |
| 2017-03-09 | 6.13 |
| 2017-03-08 | 6.72 |
| 2017-03-07 | 7.12 |
| 2017-03-06 | 7.32 |
| 2017-03-03 | 7.51 |
| 2017-03-02 | 7.32 |
| 2017-03-01 | 4.94 |
| 2017-02-28 | 4.74 |
| 2017-02-27 | 2.56 |
| 2017-02-24 | 2.37 |
| 2017-02-23 | 2.96 |
| 2017-02-22 | 2.76 |
| 2017-02-21 | 1.77 |
| 2017-02-20 | 2.17 |
| 2017-02-17 | 1.38 |
| 2017-02-16 | 2.17 |
| 2017-02-15 | -1.49 |
| 2017-02-14 | 0.19 |
| 2017-02-13 | 0.98 |
| 2017-02-10 | 2.37 |
| 2017-02-09 | 0.98 |
| 2017-02-08 | 1.38 |
| 2017-02-07 | 1.38 |
| 2017-02-06 | 1.18 |
| 2017-02-03 | 0.78 |
| 2017-02-02 | 0.58 |
| 2017-02-01 | -1.59 |
| 2017-01-27 | -4.46 |
| 2017-01-26 | -3.47 |
| 2017-01-25 | -3.08 |
| 2017-01-24 | -1.00 |
| 2017-01-23 | 0.39 |
| 2017-01-20 | -1.00 |
| 2017-01-19 | 7.51 |
| 2017-01-18 | 7.91 |
| 2017-01-17 | 5.14 |
| 2017-01-16 | 5.34 |
| 2017-01-13 | 4.94 |
| 2017-01-12 | 5.14 |
| 2017-01-11 | 4.94 |
| 2017-01-10 | 4.74 |
| 2017-01-09 | 4.35 |
| 2017-01-06 | 1.97 |
| 2017-01-05 | 2.37 |
| 2017-01-04 | 1.77 |
| 2017-01-03 | 0.39 |
| 2016-12-30 | 1.38 |
| 2016-12-29 | -1.00 |
| 2016-12-28 | 0.58 |
| 2016-12-23 | -1.40 |
| 2016-12-22 | -0.01 |
| 2016-12-21 | 0.98 |
| 2016-12-20 | 1.97 |
| 2016-12-19 | 2.17 |
| 2016-12-16 | 5.14 |
| 2016-12-15 | 1.57 |
| 2016-12-14 | 0.98 |
| 2016-12-13 | 3.55 |
| 2016-12-12 | 3.16 |
| 2016-12-09 | 1.57 |
| 2016-12-08 | 4.15 |
| 2016-12-07 | 4.94 |
| 2016-12-06 | 3.16 |
| 2016-12-05 | 4.94 |
| 2016-12-02 | 4.94 |
| 2016-12-01 | 5.34 |
| 2016-11-30 | 7.51 |
| 2016-11-29 | 8.50 |
| 2016-11-28 | 7.51 |
| 2016-11-25 | 7.32 |
| 2016-11-24 | 10.48 |
| 2016-11-23 | 12.86 |
| 2016-11-22 | 13.26 |
| 2016-11-21 | 11.47 |
| 2016-11-18 | 10.48 |
| 2016-11-17 | 11.08 |
| 2016-11-16 | 8.70 |
| 2016-11-15 | 8.90 |
| 2016-11-14 | 10.29 |
| 2016-11-11 | 13.45 |
| 2016-11-10 | 17.22 |
| 2016-11-09 | 19.00 |
| 2016-11-08 | 19.00 |
| 2016-11-07 | 16.82 |
| 2016-11-04 | 15.63 |
| 2016-11-03 | 15.04 |
| 2016-11-02 | 16.23 |
| 2016-11-01 | 17.61 |
| 2016-10-31 | 16.03 |
| 2016-10-28 | 17.02 |
| 2016-10-27 | 17.41 |
| 2016-10-26 | 17.41 |
| 2016-10-25 | 16.82 |
| 2016-10-24 | 18.80 |
| 2016-10-20 | 15.43 |
| 2016-10-19 | 13.65 |
| 2016-10-18 | 13.85 |
| 2016-10-17 | 12.27 |
| 2016-10-14 | 13.45 |
| 2016-10-13 | 14.64 |
| 2016-10-12 | 15.43 |
| 2016-10-11 | 16.42 |
| 2016-10-07 | 19.59 |
| 2016-10-06 | 19.59 |
| 2016-10-05 | 20.57 |
| 2016-10-04 | 21.75 |
| 2016-10-03 | 22.53 |
| 2016-09-30 | 20.77 |
| 2016-09-29 | 25.47 |
| 2016-09-28 | 25.67 |
| 2016-09-27 | 19.59 |
| 2016-09-26 | 20.77 |
| 2016-09-23 | 17.63 |
| 2016-09-22 | 18.22 |
| 2016-09-21 | 16.46 |
| 2016-09-20 | 16.46 |
| 2016-09-19 | 18.61 |
| 2016-09-15 | 14.30 |
| 2016-09-14 | 14.30 |
| 2016-09-13 | 14.10 |
| 2016-09-12 | 13.51 |
| 2016-09-09 | 16.46 |
| 2016-09-08 | 19.00 |
| 2016-09-07 | 16.06 |
| 2016-09-06 | 19.20 |
| 2016-09-05 | 18.42 |
| 2016-09-02 | 16.26 |
| 2016-09-01 | 15.08 |
| 2016-08-31 | 17.63 |
| 2016-08-30 | 15.87 |
| 2016-08-29 | 15.67 |
| 2016-08-26 | 15.08 |
| 2016-08-25 | 16.06 |
| 2016-08-24 | 15.67 |
| 2016-08-23 | 15.48 |
| 2016-08-22 | 16.26 |
| 2016-08-19 | 17.83 |
| 2016-08-18 | 18.02 |
| 2016-08-17 | 17.24 |
| 2016-08-16 | 13.12 |
| 2016-08-15 | 13.91 |
| 2016-08-12 | 17.24 |
| 2016-08-11 | 17.83 |
| 2016-08-10 | 16.85 |
| 2016-08-09 | 16.06 |
| 2016-08-08 | 16.26 |
| 2016-08-05 | 16.26 |
| 2016-08-04 | 18.81 |
| 2016-08-03 | 19.20 |
| 2016-08-01 | 17.44 |
| 2016-07-29 | 16.65 |
| 2016-07-28 | 18.61 |
| 2016-07-27 | 15.48 |
| 2016-07-26 | 17.63 |
| 2016-07-25 | 15.87 |
| 2016-07-22 | 16.85 |
| 2016-07-21 | 17.04 |
| 2016-07-20 | 17.44 |
| 2016-07-19 | 15.08 |
| 2016-07-18 | 15.87 |
| 2016-07-15 | 14.89 |
| 2016-07-14 | 13.32 |
| 2016-07-13 | 13.51 |
| 2016-07-12 | 13.12 |
| 2016-07-11 | 12.53 |
| 2016-07-08 | 11.16 |
| 2016-07-07 | 11.75 |
| 2016-07-06 | 9.40 |
| 2016-07-05 | 11.36 |
| 2016-07-04 | 12.53 |
| 2016-06-30 | 15.48 |
| 2016-06-29 | 9.99 |
| 2016-06-28 | 7.44 |
| 2016-06-27 | 7.83 |
| 2016-06-24 | 7.63 |
| 2016-06-23 | 9.79 |
| 2016-06-22 | 10.57 |
| 2016-06-21 | 7.83 |
| 2016-06-20 | 8.42 |
| 2016-06-17 | 6.46 |
| 2016-06-16 | 5.67 |
| 2016-06-15 | 8.42 |
| 2016-06-14 | 8.03 |
| 2016-06-13 | 8.81 |
| 2016-06-10 | 7.85 |
| 2016-06-08 | 9.39 |
| 2016-06-07 | 10.54 |
| 2016-06-06 | 9.58 |
| 2016-06-03 | 9.39 |
| 2016-06-02 | 7.08 |
| 2016-06-01 | 8.62 |
| 2016-05-31 | 5.16 |
| 2016-05-30 | 6.31 |
| 2016-05-27 | 5.74 |
| 2016-05-26 | 3.63 |
| 2016-05-25 | 3.44 |
| 2016-05-24 | 4.01 |
| 2016-05-23 | 3.44 |
| 2016-05-20 | 3.24 |
| 2016-05-19 | 2.28 |
| 2016-05-18 | 2.28 |
| 2016-05-17 | 4.59 |
| 2016-05-16 | 3.63 |
| 2016-05-13 | 4.97 |
| 2016-05-12 | 3.82 |
| 2016-05-11 | 4.40 |
| 2016-05-10 | 5.36 |
| 2016-05-09 | 5.55 |
| 2016-05-06 | 3.44 |
| 2016-05-05 | 5.55 |
| 2016-05-04 | 6.51 |
| 2016-05-03 | 4.20 |
| 2016-04-29 | 5.55 |
| 2016-04-28 | 2.09 |
| 2016-04-27 | 2.48 |
| 2016-04-26 | 2.86 |
| 2016-04-25 | 0.94 |
| 2016-04-22 | 1.52 |
| 2016-04-21 | -0.21 |
| 2016-04-20 | -0.02 |
| 2016-04-19 | 3.05 |
| 2016-04-18 | -0.79 |
| 2016-04-15 | 0.17 |
| 2016-04-14 | -5.01 |
| 2016-04-13 | -6.06 |
| 2016-04-12 | -5.49 |
| 2016-04-11 | -6.35 |
| 2016-04-08 | -6.45 |
| 2016-04-07 | -7.02 |
| 2016-04-06 | -7.12 |
| 2016-04-05 | -7.69 |
| 2016-04-01 | -7.02 |
| 2016-03-31 | -5.87 |
| 2016-03-30 | -3.86 |
| 2016-03-29 | -2.51 |
| 2016-03-24 | -3.66 |
| 2016-03-23 | -6.25 |
| 2016-03-22 | -4.91 |
| 2016-03-21 | -4.82 |
| 2016-03-18 | -4.34 |
| 2016-03-17 | -3.28 |
| 2016-03-16 | -5.87 |
| 2016-03-15 | -6.83 |
| 2016-03-14 | -6.64 |
| 2016-03-11 | -6.54 |
| 2016-03-10 | -7.79 |
| 2016-03-09 | -7.89 |
| 2016-03-08 | -8.94 |
| 2016-03-07 | -8.37 |
| 2016-03-04 | -5.49 |
| 2016-03-03 | -5.87 |
| 2016-03-02 | -7.21 |
| 2016-03-01 | -7.41 |
| 2016-02-29 | -9.33 |
| 2016-02-26 | -6.54 |
| 2016-02-25 | -7.41 |
| 2016-02-24 | -6.83 |
| 2016-02-23 | -6.16 |
| 2016-02-22 | -5.87 |
| 2016-02-19 | -6.16 |
| 2016-02-18 | -5.87 |
| 2016-02-17 | -7.79 |
| 2016-02-16 | -5.10 |
| 2016-02-15 | -4.34 |
| 2016-02-12 | -10.28 |
| 2016-02-11 | -11.34 |
| 2016-02-05 | -7.41 |
| 2016-02-04 | -8.37 |
| 2016-02-03 | -8.85 |
| 2016-02-02 | -7.60 |
| 2016-02-01 | -5.97 |
| 2016-01-29 | -5.20 |
| 2016-01-28 | -7.79 |
| 2016-01-27 | -8.46 |
| 2016-01-26 | -9.04 |
| 2016-01-25 | -7.41 |
| 2016-01-22 | -11.72 |
| 2016-01-21 | -14.31 |
| 2016-01-20 | -7.98 |
| 2016-01-19 | -7.89 |
| 2016-01-18 | -7.31 |
| 2016-01-15 | -8.85 |
| 2016-01-14 | -7.79 |
| 2016-01-13 | -5.97 |
| 2016-01-12 | -5.97 |
| 2016-01-11 | -6.93 |
| 2016-01-08 | -1.75 |
| 2016-01-07 | 1.52 |
| 2016-01-06 | 3.05 |
| 2016-01-05 | 4.40 |
| 2016-01-04 | 1.33 |
| 2015-12-31 | 5.36 |
| 2015-12-30 | 4.97 |
| 2015-12-29 | 4.40 |
| 2015-12-28 | 3.82 |
| 2015-12-24 | 3.63 |
| 2015-12-23 | 4.20 |
| 2015-12-22 | 4.01 |
| 2015-12-21 | 3.44 |
| 2015-12-18 | 7.66 |
| 2015-12-17 | 4.40 |
| 2015-12-16 | 1.33 |
| 2015-12-15 | 2.28 |
| 2015-12-14 | 1.33 |
| 2015-12-11 | 2.48 |
| 2015-12-10 | 1.52 |
| 2015-12-09 | 1.33 |
| 2015-12-08 | 2.28 |
| 2015-12-07 | 2.67 |
| 2015-12-04 | 1.52 |
| 2015-12-03 | 1.90 |
| 2015-12-02 | 2.48 |
| 2015-12-01 | 2.67 |
| 2015-11-30 | 1.52 |
| 2015-11-27 | 0.56 |
| 2015-11-26 | 2.86 |
| 2015-11-25 | 1.52 |
| 2015-11-24 | 2.48 |
| 2015-11-23 | 3.44 |
| 2015-11-20 | 5.74 |
| 2015-11-19 | 4.01 |
| 2015-11-18 | 0.94 |
| 2015-11-17 | 2.48 |
| 2015-11-16 | 1.90 |
| 2015-11-13 | 2.67 |
| 2015-11-12 | 3.63 |
| 2015-11-11 | 2.28 |
| 2015-11-10 | 2.09 |
| 2015-11-09 | 3.63 |
| 2015-11-06 | 3.82 |
| 2015-11-05 | 5.55 |
| 2015-11-04 | 3.24 |
| 2015-11-03 | 4.78 |
| 2015-11-02 | 3.82 |
| 2015-10-30 | 4.97 |
| 2015-10-29 | 6.12 |
| 2015-10-28 | 5.74 |
| 2015-10-27 | 7.66 |
| 2015-10-26 | 9.77 |
| 2015-10-23 | 7.85 |
| 2015-10-22 | 7.85 |
| 2015-10-20 | 9.19 |
| 2015-10-19 | 8.43 |
| 2015-10-16 | 8.23 |
| 2015-10-15 | 7.27 |
| 2015-10-14 | 3.24 |
| 2015-10-13 | 2.28 |
| 2015-10-12 | 1.13 |
| 2015-10-09 | 1.33 |
| 2015-10-08 | 2.86 |
| 2015-10-07 | 4.59 |
| 2015-10-06 | 5.93 |
| 2015-10-05 | 6.70 |
| 2015-10-02 | 8.62 |
| 2015-09-30 | 10.54 |
| 2015-09-29 | 4.20 |
| 2015-09-25 | 4.78 |
| 2015-09-24 | 6.51 |
| 2015-09-23 | 1.52 |
| 2015-09-22 | 3.61 |
| 2015-09-21 | 3.99 |
| 2015-09-18 | 4.18 |
| 2015-09-17 | 2.85 |
| 2015-09-16 | 3.42 |
| 2015-09-15 | 0.57 |
| 2015-09-14 | 0.76 |
| 2015-09-11 | 2.85 |
| 2015-09-10 | 3.61 |
| 2015-09-09 | 2.85 |
| 2015-09-08 | -1.14 |
| 2015-09-07 | -0.76 |
| 2015-09-04 | 1.52 |
| 2015-09-02 | -1.52 |
| 2015-09-01 | -1.90 |
| 2015-08-31 | -0.38 |
| 2015-08-28 | -0.38 |
| 2015-08-27 | -1.90 |
| 2015-08-26 | -7.51 |
| 2015-08-25 | -4.38 |
| 2015-08-24 | -2.67 |
| 2015-08-21 | 3.99 |
| 2015-08-20 | 5.32 |
| 2015-08-19 | 5.89 |
| 2015-08-18 | 8.36 |
| 2015-08-17 | 8.93 |
| 2015-08-14 | 2.28 |
| 2015-08-13 | 1.14 |
| 2015-08-12 | 3.99 |
| 2015-08-11 | 2.09 |
| 2015-08-10 | 2.47 |
| 2015-08-07 | -0.00 |
| 2015-08-06 | 0.76 |
| 2015-08-05 | 1.71 |
| 2015-08-04 | 2.09 |
| 2015-08-03 | 3.23 |
| 2015-07-31 | -0.00 |
| 2015-07-30 | 1.52 |
| 2015-07-29 | 1.14 |
| 2015-07-28 | -1.14 |
| 2015-07-27 | -1.52 |
| 2015-07-24 | 1.33 |
| 2015-07-23 | 1.52 |
| 2015-07-22 | 2.47 |
| 2015-07-21 | 3.04 |
| 2015-07-20 | 0.76 |
| 2015-07-17 | 0.57 |
| 2015-07-16 | -0.19 |
| 2015-07-15 | -4.38 |
| 2015-07-14 | -2.47 |
| 2015-07-13 | -2.28 |
| 2015-07-10 | -4.95 |
| 2015-07-09 | -7.51 |
| 2015-07-08 | -12.36 |
| 2015-07-07 | -6.09 |
| 2015-07-06 | 0.57 |
| 2015-07-03 | 3.04 |
| 2015-07-02 | 3.61 |
| 2015-06-30 | 3.23 |
| 2015-06-29 | 1.71 |
| 2015-06-26 | 2.85 |
| 2015-06-25 | 5.32 |
| 2015-06-24 | 5.13 |
| 2015-06-23 | 3.80 |
| 2015-06-22 | 2.85 |
| 2015-06-19 | 3.04 |
| 2015-06-18 | 2.28 |
| 2015-06-17 | 3.04 |
| 2015-06-16 | 2.28 |
| 2015-06-15 | 1.90 |
| 2015-06-12 | 1.90 |
| 2015-06-11 | -2.28 |
| 2015-06-10 | -4.00 |
| 2015-06-09 | -2.67 |
| 2015-06-08 | 0.19 |
| 2015-06-05 | 1.31 |
| 2015-06-04 | 0.56 |
| 2015-06-03 | 2.05 |
| 2015-06-02 | 2.05 |
| 2015-06-01 | 0.93 |
| 2015-05-29 | 1.31 |
| 2015-05-28 | 0.56 |
| 2015-05-27 | 2.61 |
| 2015-05-26 | 3.54 |
| 2015-05-22 | -0.19 |
| 2015-05-21 | -1.12 |
| 2015-05-20 | 1.68 |
| 2015-05-19 | 2.80 |
| 2015-05-18 | 0.56 |
| 2015-05-15 | 2.43 |
| 2015-05-14 | -0.19 |
| 2015-05-13 | 1.87 |
| 2015-05-12 | 3.36 |
| 2015-05-11 | 3.73 |
| 2015-05-08 | 3.17 |
| 2015-05-07 | 0.93 |
| 2015-05-06 | 3.73 |
| 2015-05-05 | 8.96 |
| 2015-05-04 | 9.33 |
| 2015-04-30 | 8.02 |
| 2015-04-29 | 6.72 |
| 2015-04-28 | 3.92 |
| 2015-04-27 | 7.09 |
| 2015-04-24 | 6.72 |
| 2015-04-23 | 9.70 |
| 2015-04-22 | 3.92 |
| 2015-04-21 | 3.54 |
| 2015-04-20 | 3.54 |
| 2015-04-17 | 4.29 |
| 2015-04-16 | 5.04 |
| 2015-04-15 | 3.17 |
| 2015-04-14 | 3.17 |
| 2015-04-13 | 0.93 |
| 2015-04-10 | 4.29 |
| 2015-04-09 | 1.68 |
| 2015-04-08 | 0.75 |
| 2015-04-02 | -0.93 |
| 2015-04-01 | -2.43 |
| 2015-03-31 | -5.22 |
| 2015-03-30 | -7.65 |
| 2015-03-27 | -6.34 |
| 2015-03-26 | -6.72 |
| 2015-03-25 | -12.31 |
| 2015-03-24 | -12.69 |
| 2015-03-23 | -11.38 |
| 2015-03-20 | -11.75 |
| 2015-03-19 | -9.98 |
| 2015-03-18 | -8.96 |
| 2015-03-17 | -9.05 |
| 2015-03-16 | -8.86 |
| 2015-03-13 | -7.84 |
| 2015-03-12 | -9.33 |
| 2015-03-11 | -8.77 |
| 2015-03-10 | -9.33 |
| 2015-03-09 | -9.79 |
| 2015-03-06 | -6.16 |
| 2015-03-05 | -7.84 |
| 2015-03-04 | -7.74 |
| 2015-03-03 | -6.72 |
| 2015-03-02 | -4.66 |
| 2015-02-27 | -6.81 |
| 2015-02-26 | -6.53 |
| 2015-02-25 | -4.48 |
| 2015-02-24 | -5.97 |
| 2015-02-23 | -6.34 |
| 2015-02-18 | -4.85 |
| 2015-02-17 | -4.48 |
| 2015-02-16 | -4.66 |
| 2015-02-13 | -2.80 |
| 2015-02-12 | -1.68 |
| 2015-02-11 | -3.17 |
| 2015-02-10 | -5.97 |
| 2015-02-09 | -7.09 |
| 2015-02-06 | -3.73 |
| 2015-02-05 | -1.49 |
| 2015-02-04 | -1.87 |
| 2015-02-03 | 1.12 |
| 2015-02-02 | -0.19 |
| 2015-01-30 | -2.99 |
| 2015-01-29 | -2.43 |
| 2015-01-28 | -2.24 |
| 2015-01-27 | -1.87 |
| 2015-01-26 | -0.56 |
| 2015-01-23 | 0.56 |
| 2015-01-22 | -1.87 |
| 2015-01-21 | 0.93 |
| 2015-01-20 | 1.68 |
| 2015-01-19 | 0.19 |
| 2015-01-16 | -0.75 |
| 2015-01-15 | -0.19 |
| 2015-01-14 | 1.68 |
| 2015-01-13 | -1.12 |
| 2015-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy