Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00915  2002-05-10    
Stock 1: 0915 Daohe Global Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-01-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0915
%
2025-10-22 12.67
2025-10-21 15.94
2025-10-20 15.94
2025-10-17 22.47
2025-10-16 15.94
2025-10-15 20.84
2025-10-14 20.84
2025-10-13 20.84
2025-10-10 14.31
2025-10-09 22.47
2025-10-08 29.00
2025-10-06 29.00
2025-10-03 24.10
2025-10-02 24.10
2025-09-30 25.74
2025-09-29 22.47
2025-09-26 24.10
2025-09-25 25.74
2025-09-24 33.90
2025-09-23 25.74
2025-09-22 19.21
2025-09-19 17.57
2025-09-18 17.57
2025-09-17 27.37
2025-09-16 27.37
2025-09-15 27.37
2025-09-12 20.84
2025-09-11 29.00
2025-09-10 29.00
2025-09-09 30.64
2025-09-08 30.64
2025-09-05 32.27
2025-09-04 22.47
2025-09-03 22.47
2025-09-02 29.00
2025-09-01 22.47
2025-08-29 30.64
2025-08-28 25.74
2025-08-27 27.37
2025-08-26 33.90
2025-08-25 33.90
2025-08-22 40.43
2025-08-21 35.53
2025-08-20 29.00
2025-08-19 30.64
2025-08-18 29.00
2025-08-15 30.64
2025-08-14 29.00
2025-08-13 30.64
2025-08-12 30.64
2025-08-11 32.27
2025-08-08 40.43
2025-08-07 37.17
2025-08-06 37.17
2025-08-05 37.17
2025-08-04 25.74
2025-08-01 32.27
2025-07-31 32.27
2025-07-30 29.00
2025-07-29 40.43
2025-07-28 35.53
2025-07-25 35.53
2025-07-24 35.53
2025-07-23 27.37
2025-07-22 30.64
2025-07-21 30.64
2025-07-18 48.60
2025-07-17 53.50
2025-07-16 58.40
2025-07-15 58.40
2025-07-14 58.40
2025-07-11 56.76
2025-07-10 48.60
2025-07-09 56.76
2025-07-08 56.76
2025-07-07 56.76
2025-07-04 55.13
2025-07-03 51.86
2025-07-02 51.86
2025-06-30 51.86
2025-06-27 48.60
2025-06-26 48.60
2025-06-25 55.13
2025-06-24 66.56
2025-06-23 61.66
2025-06-20 69.83
2025-06-19 61.66
2025-06-18 66.56
2025-06-17 63.30
2025-06-16 66.56
2025-06-13 71.46
2025-06-12 76.36
2025-06-11 73.09
2025-06-10 73.09
2025-06-09 76.36
2025-06-06 81.26
2025-06-05 79.62
2025-06-04 76.36
2025-06-03 84.52
2025-06-02 97.59
2025-05-30 97.59
2025-05-29 97.59
2025-05-28 95.95
2025-05-27 95.95
2025-05-26 92.69
2025-05-23 94.32
2025-05-22 91.06
2025-05-21 84.52
2025-05-20 84.52
2025-05-19 87.79
2025-05-16 82.89
2025-05-15 89.42
2025-05-14 76.36
2025-05-13 118.82
2025-05-12 77.99
2025-05-09 69.83
2025-05-08 64.93
2025-05-07 58.40
2025-05-06 71.46
2025-05-02 100.85
2025-04-30 100.85
2025-04-29 79.62
2025-04-28 97.59
2025-04-25 97.59
2025-04-24 89.42
2025-04-23 89.42
2025-04-22 89.42
2025-04-17 89.42
2025-04-16 89.42
2025-04-15 89.42
2025-04-14 89.42
2025-04-11 92.69
2025-04-10 86.16
2025-04-09 86.16
2025-04-08 89.42
2025-04-07 69.83
2025-04-03 73.09
2025-04-02 71.46
2025-04-01 92.69
2025-03-31 92.69
2025-03-28 92.69
2025-03-27 82.89
2025-03-26 82.89
2025-03-25 82.89
2025-03-24 79.62
2025-03-21 84.52
2025-03-20 87.79
2025-03-19 89.42
2025-03-18 81.26
2025-03-17 82.89
2025-03-14 86.16
2025-03-13 89.42
2025-03-12 92.69
2025-03-11 68.19
2025-03-10 68.19
2025-03-07 76.36
2025-03-06 81.26
2025-03-05 112.28
2025-03-04 87.79
2025-03-03 86.16
2025-02-28 86.16
2025-02-27 86.16
2025-02-26 97.59
2025-02-25 109.02
2025-02-24 109.02
2025-02-21 141.68
2025-02-20 158.01
2025-02-19 161.27
2025-02-18 161.27
2025-02-17 193.93
2025-02-14 202.10
2025-02-13 200.46
2025-02-12 210.26
2025-02-11 210.26
2025-02-10 193.93
2025-02-07 153.11
2025-02-06 177.60
2025-02-05 177.60
2025-02-04 197.20
2025-02-03 185.77
2025-01-28 193.93
2025-01-27 197.20
2025-01-24 179.23
2025-01-23 213.53
2025-01-22 197.20
2025-01-21 120.45
2025-01-20 120.45
2025-01-17 112.28
2025-01-16 120.45
2025-01-15 120.45
2025-01-14 120.45
2025-01-13 95.95
2025-01-10 94.32
2025-01-09 94.32
2025-01-08 86.16
2025-01-07 86.16
2025-01-06 69.83
2025-01-03 63.30
2025-01-02 66.56
2024-12-31 66.56
2024-12-30 87.79
2024-12-27 84.52
2024-12-24 79.62
2024-12-23 76.36
2024-12-20 63.30
2024-12-19 71.46
2024-12-18 63.30
2024-12-17 77.99
2024-12-16 69.83
2024-12-13 66.56
2024-12-12 46.97
2024-12-11 45.33
2024-12-10 22.47
2024-12-09 22.47
2024-12-06 29.00
2024-12-05 27.37
2024-12-04 22.47
2024-12-03 12.67
2024-12-02 11.04
2024-11-29 11.04
2024-11-28 9.41
2024-11-27 9.41
2024-11-26 9.41
2024-11-25 9.41
2024-11-22 9.41
2024-11-21 9.41
2024-11-20 11.04
2024-11-19 7.77
2024-11-18 7.77
2024-11-15 9.41
2024-11-14 1.24
2024-11-13 4.51
2024-11-12 4.51
2024-11-11 11.04
2024-11-08 11.04
2024-11-07 11.04
2024-11-06 24.10
2024-11-05 14.31
2024-11-04 15.94
2024-11-01 19.21
2024-10-31 15.94
2024-10-30 19.21
2024-10-29 22.47
2024-10-28 12.67
2024-10-25 17.57
2024-10-24 19.21
2024-10-23 20.84
2024-10-22 20.84
2024-10-21 15.94
2024-10-18 19.21
2024-10-17 9.41
2024-10-16 -3.66
2024-10-15 -2.02
2024-10-14 7.77
2024-10-10 7.77
2024-10-09 20.84
2024-10-08 22.47
2024-10-07 45.33
2024-10-04 42.07
2024-10-03 46.97
2024-10-02 -8.55
2024-09-30 -21.62
2024-09-27 -21.62
2024-09-26 -24.88
2024-09-25 -24.88
2024-09-24 -31.42
2024-09-23 -19.99
2024-09-20 -19.99
2024-09-19 -19.99
2024-09-17 -19.99
2024-09-16 -19.99
2024-09-13 -11.82
2024-09-12 -21.62
2024-09-11 -26.52
2024-09-10 -21.62
2024-09-09 -18.35
2024-09-05 -16.72
2024-09-04 -18.35
2024-09-03 -18.35
2024-09-02 -18.35
2024-08-30 -10.19
2024-08-29 -10.19
2024-08-28 -10.19
2024-08-27 -10.19
2024-08-26 -10.19
2024-08-23 -10.19
2024-08-22 -10.19
2024-08-21 -10.19
2024-08-20 9.41
2024-08-19 9.41
2024-08-16 -11.82
2024-08-15 -11.82
2024-08-14 -11.82
2024-08-13 -10.19
2024-08-12 -8.55
2024-08-09 -2.02
2024-08-08 -0.39
2024-08-07 -0.39
2024-08-06 2.88
2024-08-05 2.88
2024-08-02 2.88
2024-08-01 2.88
2024-07-31 2.88
2024-07-30 2.88
2024-07-29 4.51
2024-07-26 4.51
2024-07-25 4.51
2024-07-24 4.51
2024-07-23 4.51
2024-07-22 6.14
2024-07-19 6.14
2024-07-18 6.14
2024-07-17 6.14
2024-07-16 -0.39
2024-07-15 6.14
2024-07-12 6.14
2024-07-11 6.14
2024-07-10 6.14
2024-07-09 6.14
2024-07-08 22.47
2024-07-05 22.47
2024-07-04 20.84
2024-07-03 20.84
2024-07-02 20.84
2024-06-28 27.37
2024-06-27 27.37
2024-06-26 29.00
2024-06-25 33.90
2024-06-24 27.37
2024-06-21 22.47
2024-06-20 27.37
2024-06-19 27.37
2024-06-18 19.21
2024-06-17 22.47
2024-06-14 30.64
2024-06-13 20.84
2024-06-12 17.57
2024-06-11 25.74
2024-06-07 27.37
2024-06-06 27.37
2024-06-05 29.00
2024-06-04 35.53
2024-06-03 38.80
2024-05-31 43.70
2024-05-30 42.07
2024-05-29 42.07
2024-05-28 42.07
2024-05-27 42.07
2024-05-24 27.37
2024-05-23 24.10
2024-05-22 33.90
2024-05-21 29.00
2024-05-20 33.90
2024-05-17 42.07
2024-05-16 33.90
2024-05-14 40.43
2024-05-13 27.37
2024-05-10 43.70
2024-05-09 22.47
2024-05-08 29.00
2024-05-07 29.00
2024-05-06 33.90
2024-05-03 22.47
2024-05-02 25.74
2024-04-30 25.74
2024-04-29 25.74
2024-04-26 30.64
2024-04-25 27.37
2024-04-24 27.37
2024-04-23 35.53
2024-04-22 35.53
2024-04-19 35.53
2024-04-18 35.53
2024-04-17 35.53
2024-04-16 33.90
2024-04-15 42.07
2024-04-12 46.97
2024-04-11 46.97
2024-04-10 50.23
2024-04-09 43.70
2024-04-08 51.86
2024-04-05 63.30
2024-04-03 25.74
2024-04-02 33.90
2024-03-28 33.90
2024-03-27 33.90
2024-03-26 33.90
2024-03-25 38.80
2024-03-22 38.80
2024-03-21 40.43
2024-03-20 40.43
2024-03-19 37.17
2024-03-18 37.17
2024-03-15 37.17
2024-03-14 35.53
2024-03-13 27.37
2024-03-12 37.17
2024-03-11 38.80
2024-03-08 45.33
2024-03-07 30.64
2024-03-06 30.64
2024-03-05 38.80
2024-03-04 25.74
2024-03-01 30.64
2024-02-29 30.64
2024-02-28 32.27
2024-02-27 35.53
2024-02-26 71.46
2024-02-23 81.26
2024-02-22 77.99
2024-02-21 100.85
2024-02-20 102.49
2024-02-19 105.75
2024-02-16 104.12
2024-02-15 91.06
2024-02-14 102.49
2024-02-09 69.83
2024-02-08 61.66
2024-02-07 45.33
2024-02-06 48.60
2024-02-05 30.64
2024-02-02 20.84
2024-02-01 12.67
2024-01-31 6.14
2024-01-30 6.14
2024-01-29 9.41
2024-01-26 9.41
2024-01-25 17.57
2024-01-24 17.57
2024-01-23 2.88
2024-01-22 7.77
2024-01-19 7.77
2024-01-18 14.31
2024-01-17 11.04
2024-01-16 14.31
2024-01-15 14.31
2024-01-12 14.31
2024-01-11 14.31
2024-01-10 11.04
2024-01-09 15.94
2024-01-08 17.57
2024-01-05 17.57
2024-01-04 17.57
2024-01-03 17.57
2024-01-02 17.57
2023-12-29 19.21
2023-12-28 20.84
2023-12-27 20.84
2023-12-22 24.10
2023-12-21 24.10
2023-12-20 24.10
2023-12-19 24.10
2023-12-18 27.37
2023-12-15 20.84
2023-12-14 20.84
2023-12-13 20.84
2023-12-12 19.21
2023-12-11 19.21
2023-12-08 22.47
2023-12-07 25.74
2023-12-06 25.74
2023-12-05 11.04
2023-12-04 24.10
2023-12-01 24.10
2023-11-30 24.10
2023-11-29 24.10
2023-11-28 27.37
2023-11-27 27.37
2023-11-24 30.64
2023-11-23 22.47
2023-11-22 24.10
2023-11-21 24.10
2023-11-20 29.00
2023-11-17 14.31
2023-11-16 22.47
2023-11-15 37.17
2023-11-14 32.27
2023-11-13 32.27
2023-11-10 22.47
2023-11-09 24.10
2023-11-08 20.84
2023-11-07 14.31
2023-11-06 14.31
2023-11-03 14.31
2023-11-02 14.31
2023-11-01 14.31
2023-10-31 14.31
2023-10-30 6.14
2023-10-27 2.88
2023-10-26 17.57
2023-10-25 17.57
2023-10-24 9.41
2023-10-20 14.31
2023-10-19 12.67
2023-10-18 12.67
2023-10-17 14.31
2023-10-16 17.57
2023-10-13 14.31
2023-10-12 17.57
2023-10-11 -3.66
2023-10-10 -0.39
2023-10-09 -6.92
2023-10-06 -2.02
2023-10-05 -0.39
2023-10-04 6.14
2023-10-03 -0.39
2023-09-29 -2.02
2023-09-28 -0.39
2023-09-27 -0.39
2023-09-26 7.77
2023-09-25 7.77
2023-09-22 14.31
2023-09-21 7.77
2023-09-20 17.57
2023-09-19 1.24
2023-09-18 1.24
2023-09-15 -2.02
2023-09-14 -5.29
2023-09-13 -5.29
2023-09-12 -5.29
2023-09-11 11.04
2023-09-07 12.67
2023-09-06 11.04
2023-09-05 -0.39
2023-09-04 -0.39
2023-08-31 -0.39
2023-08-30 -2.02
2023-08-29 -2.02
2023-08-28 -2.02
2023-08-25 -2.02
2023-08-24 -2.02
2023-08-23 -2.02
2023-08-22 7.77
2023-08-21 7.77
2023-08-18 7.77
2023-08-17 4.51
2023-08-16 6.14
2023-08-15 6.14
2023-08-14 7.77
2023-08-11 12.67
2023-08-10 14.31
2023-08-09 17.57
2023-08-08 14.31
2023-08-07 14.31
2023-08-04 11.04
2023-08-03 9.41
2023-08-02 15.94
2023-08-01 19.21
2023-07-31 19.21
2023-07-28 17.57
2023-07-27 12.67
2023-07-26 22.47
2023-07-25 32.27
2023-07-24 35.53
2023-07-21 22.47
2023-07-20 20.84
2023-07-19 25.74
2023-07-18 24.10
2023-07-14 22.47
2023-07-13 25.74
2023-07-12 22.47
2023-07-11 22.47
2023-07-10 17.57
2023-07-07 29.00
2023-07-06 32.27
2023-07-05 40.43
2023-07-04 38.80
2023-07-03 38.80
2023-06-30 37.17
2023-06-29 29.00
2023-06-28 55.13
2023-06-27 60.03
2023-06-26 58.40
2023-06-23 81.26
2023-06-21 84.52
2023-06-20 84.52
2023-06-19 79.62
2023-06-16 79.62
2023-06-15 105.75
2023-06-14 105.75
2023-06-13 105.75
2023-06-12 105.75
2023-06-09 104.12
2023-06-08 100.85
2023-06-07 107.38
2023-06-06 87.79
2023-06-05 87.79
2023-06-02 89.42
2023-06-01 84.52
2023-05-31 92.69
2023-05-30 87.79
2023-05-29 89.42
2023-05-25 87.79
2023-05-24 91.06
2023-05-23 91.06
2023-05-22 92.69
2023-05-19 77.99
2023-05-18 95.95
2023-05-17 104.12
2023-05-16 99.22
2023-05-15 102.49
2023-05-12 102.49
2023-05-11 105.75
2023-05-10 107.38
2023-05-09 107.38
2023-05-08 95.95
2023-05-05 95.95
2023-05-04 84.52
2023-05-03 95.95
2023-05-02 97.59
2023-04-28 109.02
2023-04-27 102.49
2023-04-26 105.75
2023-04-25 100.85
2023-04-24 95.95
2023-04-21 95.95
2023-04-20 107.38
2023-04-19 107.38
2023-04-18 107.38
2023-04-17 112.28
2023-04-14 102.49
2023-04-13 102.49
2023-04-12 95.95
2023-04-11 91.06
2023-04-06 97.59
2023-04-04 107.38
2023-04-03 105.75
2023-03-31 112.28
2023-03-30 118.82
2023-03-29 118.82
2023-03-28 104.12
2023-03-27 120.45
2023-03-24 105.75
2023-03-23 105.75
2023-03-22 120.45
2023-03-21 123.71
2023-03-20 128.61
2023-03-17 143.31
2023-03-16 113.92
2023-03-15 153.11
2023-03-14 144.94
2023-03-13 99.22
2023-03-10 161.27
2023-03-09 40.43
2023-03-08 37.17
2023-03-07 38.80
2023-03-06 38.80
2023-03-03 38.80
2023-03-02 38.80
2023-03-01 37.17
2023-02-28 37.17
2023-02-27 38.80
2023-02-24 38.80
2023-02-23 45.33
2023-02-22 46.97
2023-02-21 38.80
2023-02-20 38.80
2023-02-17 42.07
2023-02-16 46.97
2023-02-15 50.23
2023-02-14 50.23
2023-02-13 50.23
2023-02-10 53.50
2023-02-09 53.50
2023-02-08 55.13
2023-02-07 58.40
2023-02-06 58.40
2023-02-03 51.86
2023-02-02 43.70
2023-02-01 38.80
2023-01-31 35.53
2023-01-30 33.90
2023-01-27 32.27
2023-01-26 37.17
2023-01-20 40.43
2023-01-19 35.53
2023-01-18 40.43
2023-01-17 38.80
2023-01-16 37.17
2023-01-13 51.86
2023-01-12 55.13
2023-01-11 48.60
2023-01-10 48.60
2023-01-09 40.43
2023-01-06 40.43
2023-01-05 48.60
2023-01-04 30.64
2023-01-03 40.43
2022-12-30 35.53
2022-12-29 38.80
2022-12-28 38.80
2022-12-23 35.53
2022-12-22 51.86
2022-12-21 48.60
2022-12-20 43.70
2022-12-19 63.30
2022-12-16 64.93
2022-12-15 46.97
2022-12-14 43.70
2022-12-13 45.33
2022-12-12 45.33
2022-12-09 40.43
2022-12-08 38.80
2022-12-07 38.80
2022-12-06 38.80
2022-12-05 27.37
2022-12-02 42.07
2022-12-01 33.90
2022-11-30 40.43
2022-11-29 19.21
2022-11-28 17.57
2022-11-25 17.57
2022-11-24 24.10
2022-11-23 20.84
2022-11-22 27.37
2022-11-21 42.07
2022-11-18 42.07
2022-11-17 29.00
2022-11-16 29.00
2022-11-15 30.64
2022-11-14 25.74
2022-11-11 25.74
2022-11-10 25.74
2022-11-09 33.90
2022-11-08 33.90
2022-11-07 33.90
2022-11-04 29.00
2022-11-03 29.00
2022-11-02 20.84
2022-11-01 7.77
2022-10-31 2.88
2022-10-28 19.21
2022-10-27 19.21
2022-10-26 24.10
2022-10-25 20.84
2022-10-24 22.47
2022-10-21 20.84
2022-10-20 35.53
2022-10-19 35.53
2022-10-18 33.90
2022-10-17 43.70
2022-10-14 37.17
2022-10-13 24.10
2022-10-12 42.07
2022-10-11 42.07
2022-10-10 42.07
2022-10-07 38.80
2022-10-06 30.64
2022-10-05 30.64
2022-10-03 29.00
2022-09-30 33.90
2022-09-29 37.17
2022-09-28 30.64
2022-09-27 43.70
2022-09-26 35.53
2022-09-23 35.53
2022-09-22 45.33
2022-09-21 46.97
2022-09-20 40.43
2022-09-19 50.23
2022-09-16 43.70
2022-09-15 40.43
2022-09-14 48.60
2022-09-13 43.70
2022-09-09 53.50
2022-09-08 60.03
2022-09-07 53.50
2022-09-06 42.07
2022-09-05 53.50
2022-09-02 63.30
2022-09-01 81.26
2022-08-31 81.26
2022-08-30 117.18
2022-08-29 99.22
2022-08-26 113.92
2022-08-25 141.68
2022-08-24 146.58
2022-08-23 148.21
2022-08-22 153.11
2022-08-19 115.55
2022-08-18 115.55
2022-08-17 112.28
2022-08-16 112.28
2022-08-15 125.35
2022-08-12 123.71
2022-08-11 128.61
2022-08-10 136.78
2022-08-09 138.41
2022-08-08 123.71
2022-08-05 120.45
2022-08-04 153.11
2022-08-03 161.27
2022-08-02 158.01
2022-08-01 141.68
2022-07-29 143.31
2022-07-28 151.47
2022-07-27 166.17
2022-07-26 120.45
2022-07-25 126.98
2022-07-22 120.45
2022-07-21 95.95
2022-07-20 102.49
2022-07-19 123.71
2022-07-18 126.98
2022-07-15 120.45
2022-07-14 107.38
2022-07-13 105.75
2022-07-12 117.18
2022-07-11 117.18
2022-07-08 112.28
2022-07-07 120.45
2022-07-06 126.98
2022-07-05 123.71
2022-07-04 123.71
2022-06-30 143.31
2022-06-29 149.84
2022-06-28 151.47
2022-06-27 144.94
2022-06-24 135.14
2022-06-23 174.34
2022-06-22 177.60
2022-06-21 177.60
2022-06-20 143.31
2022-06-17 130.25
2022-06-16 153.11
2022-06-15 166.17
2022-06-14 169.44
2022-06-13 177.60
2022-06-10 187.40
2022-06-09 190.67
2022-06-08 182.50
2022-06-07 171.07
2022-06-06 195.56
2022-06-02 202.10
2022-06-01 203.73
2022-05-31 221.69
2022-05-30 251.08
2022-05-27 239.65
2022-05-26 242.92
2022-05-25 269.05
2022-05-24 275.58
2022-05-23 296.81
2022-05-20 247.82
2022-05-19 287.01
2022-05-18 340.90
2022-05-17 153.11
2022-05-16 27.37
2022-05-13 25.74
2022-05-12 33.90
2022-05-11 30.64
2022-05-10 32.27
2022-05-06 32.27
2022-05-05 29.00
2022-05-04 33.90
2022-05-03 29.00
2022-04-29 30.64
2022-04-28 32.27
2022-04-27 20.84
2022-04-26 27.37
2022-04-25 25.74
2022-04-22 37.17
2022-04-21 42.07
2022-04-20 42.07
2022-04-19 30.64
2022-04-14 37.17
2022-04-13 37.17
2022-04-12 37.17
2022-04-11 29.00
2022-04-08 35.53
2022-04-07 37.17
2022-04-06 33.90
2022-04-04 33.90
2022-04-01 35.53
2022-03-31 40.43
2022-03-30 58.40
2022-03-29 55.13
2022-03-28 60.03
2022-03-25 63.30
2022-03-24 63.30
2022-03-23 51.86
2022-03-22 38.80
2022-03-21 37.17
2022-03-18 37.17
2022-03-17 40.43
2022-03-16 42.07
2022-03-15 46.97
2022-03-14 48.60
2022-03-11 48.60
2022-03-10 51.86
2022-03-09 33.90
2022-03-08 32.27
2022-03-07 38.80
2022-03-04 38.80
2022-03-03 37.17
2022-03-02 43.70
2022-03-01 33.90
2022-02-28 46.97
2022-02-25 56.76
2022-02-24 56.76
2022-02-23 60.03
2022-02-22 53.50
2022-02-21 60.03
2022-02-18 61.66
2022-02-17 63.30
2022-02-16 63.30
2022-02-15 51.86
2022-02-14 64.93
2022-02-11 71.46
2022-02-10 53.50
2022-02-09 60.03
2022-02-08 60.03
2022-02-07 63.30
2022-02-04 63.30
2022-01-31 63.30
2022-01-28 63.30
2022-01-27 77.99
2022-01-26 69.83
2022-01-25 71.46
2022-01-24 63.30
2022-01-21 71.46
2022-01-20 45.33
2022-01-19 51.86
2022-01-18 55.13
2022-01-17 51.86
2022-01-14 53.50
2022-01-13 51.86
2022-01-12 51.86
2022-01-11 53.50
2022-01-10 55.13
2022-01-07 61.66
2022-01-06 63.30
2022-01-05 56.76
2022-01-04 60.03
2022-01-03 55.13
2021-12-31 63.30
2021-12-30 84.52
2021-12-29 71.46
2021-12-28 94.32
2021-12-24 94.32
2021-12-23 95.95
2021-12-22 95.95
2021-12-21 95.95
2021-12-20 94.32
2021-12-17 105.75
2021-12-16 113.92
2021-12-15 104.12
2021-12-14 131.88
2021-12-13 131.88
2021-12-10 138.41
2021-12-09 140.04
2021-12-08 141.68
2021-12-07 151.47
2021-12-06 144.94
2021-12-03 144.94
2021-12-02 159.64
2021-12-01 166.17
2021-11-30 154.74
2021-11-29 154.74
2021-11-26 154.74
2021-11-25 161.27
2021-11-24 161.27
2021-11-23 177.60
2021-11-22 169.44
2021-11-19 180.87
2021-11-18 180.87
2021-11-17 187.40
2021-11-16 189.03
2021-11-15 206.99
2021-11-12 224.96
2021-11-11 229.86
2021-11-10 231.49
2021-11-09 220.06
2021-11-08 218.43
2021-11-05 221.69
2021-11-04 221.69
2021-11-03 221.69
2021-11-02 213.53
2021-11-01 218.43
2021-10-29 223.32
2021-10-28 223.32
2021-10-27 242.92
2021-10-26 249.45
2021-10-25 257.62
2021-10-22 264.15
2021-10-21 280.48
2021-10-20 291.91
2021-10-19 278.84
2021-10-18 296.81
2021-10-15 316.40
2021-10-12 303.34
2021-10-11 275.58
2021-10-08 283.74
2021-10-07 316.40
2021-10-06 324.57
2021-10-05 303.34
2021-10-04 290.28
2021-09-30 308.24
2021-09-29 316.40
2021-09-28 332.73
2021-09-27 340.90
2021-09-24 365.39
2021-09-23 357.23
2021-09-21 389.89
2021-09-20 422.54
2021-09-17 422.54
2021-09-16 357.23
2021-09-15 324.57
2021-09-14 357.23
2021-09-13 349.06
2021-09-10 349.06
2021-09-09 381.72
2021-09-08 373.56
2021-09-07 389.89
2021-09-06 381.72
2021-09-03 381.72
2021-09-02 406.21
2021-09-01 422.54
2021-08-31 414.38
2021-08-30 406.21
2021-08-27 398.05
2021-08-26 422.54
2021-08-25 422.54
2021-08-24 422.54
2021-08-23 455.20
2021-08-20 398.05
2021-08-19 406.21
2021-08-18 422.54
2021-08-17 422.54
2021-08-16 455.20
2021-08-13 430.71
2021-08-12 447.04
2021-08-11 438.87
2021-08-10 447.04
2021-08-09 471.53
2021-08-06 463.37
2021-08-05 455.20
2021-08-04 438.87
2021-08-03 471.53
2021-08-02 463.37
2021-07-30 487.86
2021-07-29 504.19
2021-07-28 512.36
2021-07-27 504.19
2021-07-26 553.18
2021-07-23 536.85
2021-07-22 626.66
2021-07-21 602.17
2021-07-20 520.52
2021-07-19 553.18
2021-07-16 569.51
2021-07-15 561.35
2021-07-14 536.85
2021-07-13 561.35
2021-07-12 561.35
2021-07-09 545.02
2021-07-08 528.69
2021-07-07 512.36
2021-07-06 496.03
2021-07-05 520.52
2021-07-02 553.18
2021-06-30 561.35
2021-06-29 561.35
2021-06-28 602.17
2021-06-25 602.17
2021-06-24 545.02
2021-06-23 471.53
2021-06-22 438.87
2021-06-21 447.04
2021-06-18 479.70
2021-06-17 463.37
2021-06-16 765.46
2021-06-15 239.65
2021-06-11 27.37
2021-06-10 79.62
2021-06-09 79.62
2021-06-08 79.62
2021-06-07 68.19
2021-06-04 68.19
2021-06-03 68.19
2021-06-02 71.46
2021-06-01 71.46
2021-05-31 76.36
2021-05-28 73.09
2021-05-27 69.83
2021-05-26 73.09
2021-05-25 64.93
2021-05-24 50.23
2021-05-21 60.03
2021-05-20 60.03
2021-05-18 48.60
2021-05-17 51.86
2021-05-14 48.60
2021-05-13 35.53
2021-05-12 33.90
2021-05-11 46.97
2021-05-10 37.17
2021-05-07 45.33
2021-05-06 38.80
2021-05-05 50.23
2021-05-04 50.23
2021-05-03 50.23
2021-04-30 76.36
2021-04-29 74.73
2021-04-28 35.53
2021-04-27 55.13
2021-04-26 24.10
2021-04-23 30.64
2021-04-22 22.47
2021-04-21 22.47
2021-04-20 22.47
2021-04-19 20.84
2021-04-16 19.21
2021-04-15 43.70
2021-04-14 43.70
2021-04-13 45.33
2021-04-12 45.33
2021-04-09 45.33
2021-04-08 37.17
2021-04-07 38.80
2021-04-01 46.97
2021-03-31 46.97
2021-03-30 46.97
2021-03-29 51.86
2021-03-26 53.50
2021-03-25 58.40
2021-03-24 58.40
2021-03-23 50.23
2021-03-22 55.13
2021-03-19 46.97
2021-03-18 46.97
2021-03-17 56.76
2021-03-16 71.46
2021-03-15 63.30
2021-03-12 46.97
2021-03-11 63.30
2021-03-10 79.62
2021-03-09 50.23
2021-03-08 50.23
2021-03-05 50.23
2021-03-04 50.23
2021-03-03 60.03
2021-03-02 87.79
2021-03-01 95.95
2021-02-26 64.93
2021-02-25 71.46
2021-02-24 74.73
2021-02-23 84.52
2021-02-22 48.60
2021-02-19 40.43
2021-02-18 19.21
2021-02-17 30.64
2021-02-16 19.21
2021-02-11 22.47
2021-02-10 22.47
2021-02-09 9.41
2021-02-08 9.41
2021-02-05 9.41
2021-02-04 19.21
2021-02-03 22.47
2021-02-02 27.37
2021-02-01 27.37
2021-01-29 29.00
2021-01-28 30.64
2021-01-27 14.31
2021-01-26 22.47
2021-01-25 29.00
2021-01-22 27.37
2021-01-21 27.37
2021-01-20 17.57
2021-01-19 17.57
2021-01-18 17.57
2021-01-15 17.57
2021-01-14 1.24
2021-01-13 1.24
2021-01-12 1.24
2021-01-11 1.24
2021-01-08 1.24
2021-01-07 17.57
2021-01-06 -0.39
2021-01-05 9.41
2021-01-04 9.41
2020-12-31 -0.39
2020-12-30 -0.39
2020-12-29 -0.39
2020-12-28 -0.39
2020-12-24 12.67
2020-12-23 12.67
2020-12-22 12.67
2020-12-21 12.67
2020-12-18 7.77
2020-12-17 22.47
2020-12-16 25.74
2020-12-15 2.88
2020-12-14 2.88
2020-12-11 2.88
2020-12-10 2.88
2020-12-09 2.88
2020-12-08 2.88
2020-12-07 2.88
2020-12-04 2.88
2020-12-03 4.51
2020-12-02 4.51
2020-12-01 4.51
2020-11-30 4.51
2020-11-27 4.51
2020-11-26 4.51
2020-11-25 4.51
2020-11-24 4.51
2020-11-23 4.51
2020-11-20 4.51
2020-11-19 4.51
2020-11-18 4.51
2020-11-17 4.51
2020-11-16 6.14
2020-11-13 6.14
2020-11-12 7.77
2020-11-11 7.77
2020-11-10 17.57
2020-11-09 -2.02
2020-11-06 20.84
2020-11-05 4.51
2020-11-04 6.14
2020-11-03 -2.02
2020-11-02 14.31
2020-10-30 14.31
2020-10-29 7.77
2020-10-28 22.47
2020-10-27 24.10
2020-10-23 25.74
2020-10-22 17.57
2020-10-21 17.57
2020-10-20 17.57
2020-10-19 17.57
2020-10-16 17.57
2020-10-15 32.27
2020-10-14 15.94
2020-10-12 15.94
2020-10-09 9.41
2020-10-08 14.31
2020-10-07 15.94
2020-10-06 6.14
2020-10-05 19.21
2020-09-30 19.21
2020-09-29 22.47
2020-09-28 35.53
2020-09-25 7.77
2020-09-24 7.77
2020-09-23 7.77
2020-09-22 -8.55
2020-09-21 14.31
2020-09-18 15.94
2020-09-17 37.17
2020-09-16 6.14
2020-09-15 4.51
2020-09-14 -0.39
2020-09-11 17.57
2020-09-10 17.57
2020-09-09 17.57
2020-09-08 27.37
2020-09-07 27.37
2020-09-04 19.21
2020-09-03 19.21
2020-09-02 25.74
2020-09-01 29.00
2020-08-31 22.47
2020-08-28 19.21
2020-08-27 19.21
2020-08-26 24.10
2020-08-25 14.31
2020-08-24 14.31
2020-08-21 30.64
2020-08-20 30.64
2020-08-19 19.21
2020-08-18 19.21
2020-08-17 19.21
2020-08-14 19.21
2020-08-13 19.21
2020-08-12 19.21
2020-08-11 19.21
2020-08-10 17.57
2020-08-07 30.64
2020-08-06 33.90
2020-08-05 50.23
2020-08-04 53.50
2020-08-03 56.76
2020-07-31 55.13
2020-07-30 55.13
2020-07-29 58.40
2020-07-28 60.03
2020-07-27 35.53
2020-07-24 61.66
2020-07-23 61.66
2020-07-22 61.66
2020-07-21 61.66
2020-07-20 61.66
2020-07-17 46.97
2020-07-16 60.03
2020-07-15 48.60
2020-07-14 64.93
2020-07-13 64.93
2020-07-10 63.30
2020-07-09 63.30
2020-07-08 61.66
2020-07-07 63.30
2020-07-06 87.79
2020-07-03 63.30
2020-07-02 20.84
2020-06-30 30.64
2020-06-29 30.64
2020-06-26 30.64
2020-06-24 40.43
2020-06-23 58.40
2020-06-22 58.40
2020-06-19 58.40
2020-06-18 58.40
2020-06-17 48.60
2020-06-16 60.03
2020-06-15 63.30
2020-06-12 63.30
2020-06-11 63.30
2020-06-10 60.03
2020-06-09 73.09
2020-06-08 73.09
2020-06-05 73.09
2020-06-04 73.09
2020-06-03 64.93
2020-06-02 63.30
2020-06-01 60.03
2020-05-29 92.69
2020-05-28 94.32
2020-05-27 110.65
2020-05-26 115.55
2020-05-25 117.18
2020-05-22 112.28
2020-05-21 120.45
2020-05-20 112.28
2020-05-19 118.82
2020-05-18 120.45
2020-05-15 120.45
2020-05-14 120.45
2020-05-13 122.08
2020-05-12 122.08
2020-05-11 115.55
2020-05-08 126.98
2020-05-07 144.94
2020-05-06 135.14
2020-05-05 141.68
2020-05-04 159.64
2020-04-29 162.91
2020-04-28 143.31
2020-04-27 126.98
2020-04-24 126.98
2020-04-23 126.98
2020-04-22 126.98
2020-04-21 112.28
2020-04-20 138.41
2020-04-17 125.35
2020-04-16 136.78
2020-04-15 130.25
2020-04-14 146.58
2020-04-09 180.87
2020-04-08 138.41
2020-04-07 144.94
2020-04-06 133.51
2020-04-03 149.84
2020-04-02 148.21
2020-04-01 161.27
2020-03-31 133.51
2020-03-30 158.01
2020-03-27 158.01
2020-03-26 158.01
2020-03-25 159.64
2020-03-24 154.74
2020-03-23 140.04
2020-03-20 141.68
2020-03-19 141.68
2020-03-18 156.37
2020-03-17 153.11
2020-03-16 153.11
2020-03-13 130.25
2020-03-12 113.92
2020-03-11 125.35
2020-03-10 133.51
2020-03-09 153.11
2020-03-06 153.11
2020-03-05 144.94
2020-03-04 144.94
2020-03-03 175.97
2020-03-02 161.27
2020-02-28 144.94
2020-02-27 185.77
2020-02-26 193.93
2020-02-25 185.77
2020-02-24 187.40
2020-02-21 190.67
2020-02-20 158.01
2020-02-19 161.27
2020-02-18 177.60
2020-02-17 190.67
2020-02-14 193.93
2020-02-13 195.56
2020-02-12 197.20
2020-02-11 169.44
2020-02-10 171.07
2020-02-07 206.99
2020-02-06 197.20
2020-02-05 197.20
2020-02-04 197.20
2020-02-03 197.20
2020-01-31 202.10
2020-01-30 202.10
2020-01-29 175.97
2020-01-24 177.60
2020-01-23 177.60
2020-01-22 189.03
2020-01-21 190.67
2020-01-20 190.67
2020-01-17 180.87
2020-01-16 189.03
2020-01-15 177.60
2020-01-14 174.34
2020-01-13 177.60
2020-01-10 197.20
2020-01-09 177.60
2020-01-08 180.87
2020-01-07 210.26
2020-01-06 210.26
2020-01-03 213.53
2020-01-02 190.67
2019-12-31 190.67
2019-12-30 202.10
2019-12-27 184.13
2019-12-24 187.40
2019-12-23 187.40
2019-12-20 177.60
2019-12-19 154.74
2019-12-18 154.74
2019-12-17 156.37
2019-12-16 159.64
2019-12-13 159.64
2019-12-12 159.64
2019-12-11 159.64
2019-12-10 159.64
2019-12-09 159.64
2019-12-06 159.64
2019-12-05 159.64
2019-12-04 166.17
2019-12-03 166.17
2019-12-02 166.17
2019-11-29 149.84
2019-11-28 149.84
2019-11-27 169.44
2019-11-26 175.97
2019-11-25 166.17
2019-11-22 154.74
2019-11-21 161.27
2019-11-20 166.17
2019-11-19 162.91
2019-11-18 193.93
2019-11-15 197.20
2019-11-14 141.68
2019-11-13 158.01
2019-11-12 179.23
2019-11-11 140.04
2019-11-08 156.37
2019-11-07 156.37
2019-11-06 161.27
2019-11-05 166.17
2019-11-04 164.54
2019-11-01 161.27
2019-10-31 164.54
2019-10-30 164.54
2019-10-29 162.91
2019-10-28 162.91
2019-10-25 162.91
2019-10-24 169.44
2019-10-23 169.44
2019-10-22 164.54
2019-10-21 164.54
2019-10-18 179.23
2019-10-17 215.16
2019-10-16 215.16
2019-10-15 169.44
2019-10-14 169.44
2019-10-11 169.44
2019-10-10 185.77
2019-10-09 190.67
2019-10-08 190.67
2019-10-04 192.30
2019-10-03 187.40
2019-10-02 189.03
2019-09-30 193.93
2019-09-27 193.93
2019-09-26 197.20
2019-09-25 192.30
2019-09-24 192.30
2019-09-23 192.30
2019-09-20 197.20
2019-09-19 197.20
2019-09-18 190.67
2019-09-17 190.67
2019-09-16 202.10
2019-09-13 226.59
2019-09-12 210.26
2019-09-11 193.93
2019-09-10 193.93
2019-09-09 185.77
2019-09-06 169.44
2019-09-05 187.40
2019-09-04 187.40
2019-09-03 210.26
2019-09-02 210.26
2019-08-30 213.53
2019-08-29 195.56
2019-08-28 182.50
2019-08-27 182.50
2019-08-26 193.93
2019-08-23 198.83
2019-08-22 197.20
2019-08-21 197.20
2019-08-20 211.89
2019-08-19 211.89
2019-08-16 211.89
2019-08-15 203.73
2019-08-14 213.53
2019-08-13 213.53
2019-08-12 231.49
2019-08-09 239.65
2019-08-08 239.65
2019-08-07 242.92
2019-08-06 203.73
2019-08-05 226.59
2019-08-02 238.02
2019-08-01 231.49
2019-07-31 247.82
2019-07-30 247.82
2019-07-29 247.82
2019-07-26 208.63
2019-07-25 208.63
2019-07-24 221.69
2019-07-23 233.12
2019-07-22 226.59
2019-07-19 257.62
2019-07-18 257.62
2019-07-17 257.62
2019-07-16 267.41
2019-07-15 270.68
2019-07-12 251.08
2019-07-11 278.84
2019-07-10 254.35
2019-07-09 231.49
2019-07-08 218.43
2019-07-05 198.83
2019-07-04 200.46
2019-07-03 211.89
2019-07-02 238.02
2019-06-28 213.53
2019-06-27 213.53
2019-06-26 220.06
2019-06-25 220.06
2019-06-24 202.10
2019-06-21 210.26
2019-06-20 233.12
2019-06-19 233.12
2019-06-18 210.26
2019-06-17 211.89
2019-06-14 251.08
2019-06-13 249.45
2019-06-12 259.25
2019-06-11 242.92
2019-06-10 223.32
2019-06-06 206.99
2019-06-05 202.10
2019-06-04 208.63
2019-06-03 205.36
2019-05-31 205.36
2019-05-30 203.73
2019-05-29 231.49
2019-05-28 231.49
2019-05-27 200.46
2019-05-24 220.06
2019-05-23 228.22
2019-05-22 246.19
2019-05-21 246.19
2019-05-20 246.19
2019-05-17 246.19
2019-05-16 252.72
2019-05-15 252.72
2019-05-14 252.72
2019-05-10 259.25
2019-05-09 264.15
2019-05-08 270.68
2019-05-07 275.58
2019-05-06 269.05
2019-05-03 275.58
2019-05-02 272.31
2019-04-30 280.48
2019-04-29 282.11
2019-04-26 282.11
2019-04-25 298.44
2019-04-24 298.44
2019-04-23 288.64
2019-04-18 308.24
2019-04-17 365.39
2019-04-16 259.25
2019-04-15 264.15
2019-04-12 252.72
2019-04-11 259.25
2019-04-10 275.58
2019-04-09 267.41
2019-04-08 283.74
2019-04-04 278.84
2019-04-03 275.58
2019-04-02 282.11
2019-04-01 264.15
2019-03-29 291.91
2019-03-28 303.34
2019-03-27 308.24
2019-03-26 332.73
2019-03-25 349.06
2019-03-22 340.90
2019-03-21 316.40
2019-03-20 296.81
2019-03-19 283.74
2019-03-18 259.25
2019-03-15 272.31
2019-03-14 247.82
2019-03-13 265.78
2019-03-12 272.31
2019-03-11 287.01
2019-03-08 283.74
2019-03-07 293.54
2019-03-06 290.28
2019-03-05 288.64
2019-03-04 301.71
2019-03-01 316.40
2019-02-28 304.97
2019-02-27 283.74
2019-02-26 264.15
2019-02-25 277.21
2019-02-22 290.28
2019-02-21 273.95
2019-02-20 288.64
2019-02-19 260.88
2019-02-18 283.74
2019-02-15 283.74
2019-02-14 300.07
2019-02-13 308.24
2019-02-12 357.23
2019-02-11 357.23
2019-02-08 357.23
2019-02-04 340.90
2019-02-01 316.40
2019-01-31 275.58
2019-01-30 249.45
2019-01-29 259.25
2019-01-28 255.98
2019-01-25 251.08
2019-01-24 262.52
2019-01-23 262.52
2019-01-22 259.25
2019-01-21 251.08
2019-01-18 259.25
2019-01-17 288.64
2019-01-16 283.74
2019-01-15 291.91
2019-01-14 291.91
2019-01-11 273.95
2019-01-10 267.41
2019-01-09 270.68
2019-01-08 290.28
2019-01-07 283.74
2019-01-04 269.05
2019-01-03 283.74
2019-01-02 291.91
2018-12-31 291.91
2018-12-28 291.91
2018-12-27 291.91
2018-12-24 303.34
2018-12-21 306.60
2018-12-20 308.24
2018-12-19 340.90
2018-12-18 340.90
2018-12-17 340.90
2018-12-14 357.23
2018-12-13 381.72
2018-12-12 381.72
2018-12-11 381.72
2018-12-10 381.72
2018-12-07 381.72
2018-12-06 373.56
2018-12-05 381.72
2018-12-04 389.89
2018-12-03 373.56
2018-11-30 389.89
2018-11-29 381.72
2018-11-28 316.40
2018-11-27 304.97
2018-11-26 308.24
2018-11-23 308.24
2018-11-22 324.57
2018-11-21 308.24
2018-11-20 324.57
2018-11-19 316.40
2018-11-16 316.40
2018-11-15 324.57
2018-11-14 324.57
2018-11-13 288.64
2018-11-12 301.71
2018-11-09 306.60
2018-11-08 340.90
2018-11-07 301.71
2018-11-06 295.17
2018-11-05 316.40
2018-11-02 316.40
2018-11-01 316.40
2018-10-31 290.28
2018-10-30 301.71
2018-10-29 316.40
2018-10-26 291.91
2018-10-25 308.24
2018-10-24 316.40
2018-10-23 295.17
2018-10-22 295.17
2018-10-19 295.17
2018-10-18 285.38
2018-10-16 293.54
2018-10-15 316.40
2018-10-12 316.40
2018-10-11 298.44
2018-10-10 349.06
2018-10-09 332.73
2018-10-08 349.06
2018-10-05 357.23
2018-10-04 357.23
2018-10-03 365.39
2018-10-02 365.39
2018-09-28 365.39
2018-09-27 373.56
2018-09-26 373.56
2018-09-24 357.23
2018-09-21 381.72
2018-09-20 365.39
2018-09-19 373.56
2018-09-18 373.56
2018-09-17 381.72
2018-09-14 381.72
2018-09-13 373.56
2018-09-12 381.72
2018-09-11 373.56
2018-09-10 381.72
2018-09-07 381.72
2018-09-06 373.56
2018-09-05 373.56
2018-09-04 381.72
2018-09-03 381.72
2018-08-31 365.39
2018-08-30 365.39
2018-08-29 357.23
2018-08-28 357.23
2018-08-27 381.72
2018-08-24 365.39
2018-08-23 365.39
2018-08-22 373.56
2018-08-21 381.72
2018-08-20 381.72
2018-08-17 381.72
2018-08-16 381.72
2018-08-15 398.05
2018-08-14 406.21
2018-08-13 389.89
2018-08-10 389.89
2018-08-09 398.05
2018-08-08 406.21
2018-08-07 422.54
2018-08-06 398.05
2018-08-03 422.54
2018-08-02 438.87
2018-08-01 455.20
2018-07-31 463.37
2018-07-30 504.19
2018-07-27 471.53
2018-07-26 504.19
2018-07-25 463.37
2018-07-24 447.04
2018-07-23 414.38
2018-07-20 406.21
2018-07-19 398.05
2018-07-18 357.23
2018-07-17 365.39
2018-07-16 332.73
2018-07-13 349.06
2018-07-12 365.39
2018-07-11 332.73
2018-07-10 349.06
2018-07-09 381.72
2018-07-06 389.89
2018-07-05 389.89
2018-07-04 398.05
2018-07-03 381.72
2018-06-29 398.05
2018-06-28 406.21
2018-06-27 422.54
2018-06-26 447.04
2018-06-25 455.20
2018-06-22 634.83
2018-06-21 626.66
2018-06-20 618.50
2018-06-19 675.65
2018-06-15 667.49
2018-06-14 683.82
2018-06-13 683.82
2018-06-12 667.49
2018-06-11 675.65
2018-06-08 691.98
2018-06-07 700.15
2018-06-06 691.98
2018-06-05 716.48
2018-06-04 683.82
2018-06-01 708.31
2018-05-31 700.15
2018-05-30 700.15
2018-05-29 708.31
2018-05-28 716.48
2018-05-25 716.48
2018-05-24 732.80
2018-05-23 765.46
2018-05-21 749.13
2018-05-18 749.13
2018-05-17 716.48
2018-05-16 732.80
2018-05-15 749.13
2018-05-14 683.82
2018-05-11 708.31
2018-05-10 749.13
2018-05-09 749.13
2018-05-08 830.78
2018-05-07 847.11
2018-05-04 814.45
2018-05-03 847.11
2018-05-02 863.44
2018-04-30 863.44
2018-04-27 847.11
2018-04-26 847.11
2018-04-25 863.44
2018-04-24 912.43
2018-04-23 961.42
2018-04-20 945.09
2018-04-19 945.09
2018-04-18 961.42
2018-04-17 977.75
2018-04-16 1,010.41
2018-04-13 961.42
2018-04-12 977.75
2018-04-11 1,059.39
2018-04-10 1,010.41
2018-04-09 1,010.41
2018-04-06 896.10
2018-04-04 896.10
2018-04-03 896.10
2018-03-29 961.42
2018-03-28 977.75
2018-03-27 977.75
2018-03-26 1,026.74
2018-03-23 1,026.74
2018-03-22 1,043.07
2018-03-21 1,092.05
2018-03-20 1,059.39
2018-03-19 1,059.39
2018-03-16 1,124.71
2018-03-15 1,108.38
2018-03-14 1,141.04
2018-03-13 1,222.69
2018-03-12 1,141.04
2018-03-09 1,075.72
2018-03-08 1,043.07
2018-03-07 1,075.72
2018-03-06 1,092.05
2018-03-05 1,222.69
2018-03-02 1,271.68
2018-03-01 1,288.01
2018-02-28 1,304.34
2018-02-27 1,337.00
2018-02-26 1,255.35
2018-02-23 1,271.68
2018-02-22 1,353.33
2018-02-21 1,320.67
2018-02-20 1,418.64
2018-02-15 1,288.01
2018-02-14 1,206.36
2018-02-13 1,222.69
2018-02-12 1,108.38
2018-02-09 1,043.07
2018-02-08 1,108.38
2018-02-07 1,092.05
2018-02-06 1,255.35
2018-02-05 1,369.66
2018-02-02 1,418.64
2018-02-01 1,451.30
2018-01-31 1,598.27
2018-01-30 1,712.58
2018-01-29 1,843.21
2018-01-26 1,826.88
2018-01-25 2,088.15
2018-01-24 2,300.44
2018-01-23 2,316.77
2018-01-22 2,365.76
2018-01-19 2,414.74
2018-01-18 2,725.00
2018-01-17 2,708.68
2018-01-16 2,822.98
2018-01-15 2,708.68
2018-01-12 2,790.32
2018-01-11 2,822.98
2018-01-10 2,545.38
2018-01-09 2,986.28
2018-01-08 3,116.91
2018-01-05 3,149.57
2018-01-04 3,165.90
2018-01-03 3,214.89
2018-01-02 3,394.51
2017-12-29 3,410.84
2017-12-28 3,378.19
2017-12-27 3,231.22
2017-12-22 3,263.88
2017-12-21 3,247.55
2017-12-20 3,198.56
2017-12-19 3,296.54
2017-12-18 3,296.54
2017-12-15 3,296.54
2017-12-14 3,296.54
2017-12-13 3,280.21
2017-12-12 3,296.54
2017-12-11 3,247.55
2017-12-08 3,263.88
2017-12-07 3,231.22
2017-12-06 3,329.20
2017-12-05 3,312.87
2017-12-04 3,296.54
2017-12-01 3,296.54
2017-11-30 3,296.54
2017-11-29 3,345.53
2017-11-28 3,329.20
2017-11-27 3,492.49
2017-11-24 3,590.47
2017-11-23 3,557.81
2017-11-22 3,606.80
2017-11-21 3,492.49
2017-11-20 3,623.13
2017-11-17 3,476.16
2017-11-16 3,459.83
2017-11-15 3,590.47
2017-11-14 3,672.12
2017-11-13 3,900.73
2017-11-10 3,655.79
2017-11-09 3,639.46
2017-11-08 3,770.09
2017-11-07 3,835.41
2017-11-06 3,835.41
2017-11-03 3,835.41
2017-11-02 3,851.74
2017-11-01 3,900.73
2017-10-31 3,917.06
2017-10-30 3,900.73
2017-10-27 3,917.06
2017-10-26 3,966.05
2017-10-25 4,015.04
2017-10-24 3,982.38
2017-10-23 3,933.39
2017-10-20 3,982.38
2017-10-19 3,900.73
2017-10-18 3,998.71
2017-10-17 4,015.04
2017-10-16 4,064.02
2017-10-13 4,031.37
2017-10-12 4,162.00
2017-10-11 4,096.68
2017-10-10 4,227.32
2017-10-09 4,308.97
2017-10-06 4,259.98
2017-10-04 4,472.26
2017-10-03 4,325.30
2017-09-29 4,194.66
2017-09-28 3,639.46
2017-09-27 3,704.77
2017-09-26 3,737.43
2017-09-25 3,688.45
2017-09-22 3,704.77
2017-09-21 3,802.75
2017-09-20 3,737.43
2017-09-19 3,998.71
2017-09-18 4,080.35
2017-09-15 4,096.68
2017-09-14 4,047.69
2017-09-13 4,096.68
2017-09-12 4,080.35
2017-09-11 4,031.37
2017-09-08 4,210.99
2017-09-07 4,227.32
2017-09-06 4,227.32
2017-09-05 4,031.37
2017-09-04 4,113.01
2017-09-01 4,145.67
2017-08-31 4,145.67
2017-08-30 4,308.97
2017-08-29 4,766.19
2017-08-28 4,766.19
2017-08-25 5,533.68
2017-08-24 5,892.93
2017-08-22 5,860.27
2017-08-21 5,941.92
2017-08-18 5,892.93
2017-08-17 5,909.26
2017-08-16 5,876.60
2017-08-15 5,533.68
2017-08-14 5,435.70
2017-08-11 5,386.71
2017-08-10 5,533.68
2017-08-09 5,277.85
2017-08-08 5,299.62
2017-08-07 5,256.08
2017-08-04 5,163.54
2017-08-03 5,152.66
2017-08-02 5,130.89
2017-08-01 5,223.42
2017-07-31 5,207.09
2017-07-28 5,049.24
2017-07-27 5,022.02
2017-07-26 5,060.12
2017-07-25 4,962.15
2017-07-24 4,962.15
2017-07-21 4,940.37
2017-07-20 5,016.58
2017-07-19 5,288.74
2017-07-18 6,148.76
2017-07-17 6,290.28
2017-07-14 6,214.08
2017-07-13 6,029.01
2017-07-12 5,985.46
2017-07-11 6,126.98
2017-07-10 5,811.28
2017-07-07 5,669.76
2017-07-06 5,745.96
2017-07-05 5,680.65
2017-07-04 5,337.73
2017-07-03 5,098.23
2017-06-30 5,065.57
2017-06-29 5,147.21
2017-06-28 4,820.62
2017-06-27 4,978.48
2017-06-26 5,125.44
2017-06-23 4,885.94
2017-06-22 4,472.26
2017-06-21 4,401.50
2017-06-20 4,472.26
2017-06-19 4,428.72
2017-06-16 4,265.42
2017-06-15 4,232.76
2017-06-14 4,221.88
2017-06-13 4,194.66
2017-06-12 4,162.00
2017-06-09 4,200.10
2017-06-08 4,172.89
2017-06-07 4,216.43
2017-06-06 4,259.98
2017-06-05 4,113.01
2017-06-02 3,846.30
2017-06-01 3,857.18
2017-05-31 3,819.08
2017-05-29 3,813.64
2017-05-26 3,710.22
2017-05-25 3,797.31
2017-05-24 3,808.20
2017-05-23 3,748.32
2017-05-22 3,655.79
2017-05-19 3,612.24
2017-05-18 3,557.81
2017-05-17 3,552.37
2017-05-16 3,574.14
2017-05-15 3,568.70
2017-05-12 3,628.57
2017-05-11 3,612.24
2017-05-10 3,536.04
2017-05-09 3,677.56
2017-05-08 3,672.12
2017-05-05 3,274.76
2017-05-04 3,274.76
2017-05-02 3,231.22
2017-04-28 3,138.69
2017-04-27 3,160.46
2017-04-26 3,160.46
2017-04-25 3,165.90
2017-04-24 3,242.11
2017-04-21 3,231.22
2017-04-20 3,116.91
2017-04-19 2,980.83
2017-04-18 2,948.17
2017-04-13 2,964.50
2017-04-12 2,964.50
2017-04-11 3,002.61
2017-04-10 3,046.15
2017-04-07 3,013.49
2017-04-06 3,089.70
2017-04-05 3,084.25
2017-04-03 3,095.14
2017-03-31 3,078.81
2017-03-30 3,073.37
2017-03-29 3,160.46
2017-03-28 3,372.74
2017-03-27 3,187.67
2017-03-24 3,073.37
2017-03-23 3,073.37
2017-03-22 3,040.71
2017-03-21 3,040.71
2017-03-20 3,035.27
2017-03-17 3,073.37
2017-03-16 3,067.92
2017-03-15 3,024.38
2017-03-14 3,040.71
2017-03-13 3,296.54
2017-03-10 3,383.63
2017-03-09 3,644.90
2017-03-08 3,819.08
2017-03-07 3,862.63
2017-03-06 3,840.85
2017-03-03 3,868.07
2017-03-02 3,764.65
2017-03-01 3,857.18
2017-02-28 3,868.07
2017-02-27 3,824.52
2017-02-24 3,726.55
2017-02-23 3,813.64
2017-02-22 3,884.40
2017-02-21 3,753.76
2017-02-20 3,693.89
2017-02-17 3,606.80
2017-02-16 3,546.92
2017-02-15 3,383.63
2017-02-14 3,410.84
2017-02-13 3,427.17
2017-02-10 3,334.64
2017-02-09 3,198.56
2017-02-08 3,220.33
2017-02-07 3,165.90
2017-02-06 3,301.98
2017-02-03 3,378.18
2017-02-02 3,361.86
2017-02-01 3,405.40
2017-01-27 3,361.86
2017-01-26 3,432.62
2017-01-25 3,443.50
2017-01-24 3,356.41
2017-01-23 3,438.06
2017-01-20 3,650.34
2017-01-19 3,552.37
2017-01-18 3,165.90
2017-01-17 3,084.25
2017-01-16 3,051.59
2017-01-13 3,062.48
2017-01-12 3,111.47
2017-01-11 3,100.58
2017-01-10 3,057.04
2017-01-09 2,975.39
2017-01-06 2,338.54
2017-01-05 2,246.01
2017-01-04 2,343.98
2017-01-03 2,343.98
2016-12-30 2,294.99
2016-12-29 2,365.76
2016-12-28 2,365.76
2016-12-23 2,331.03
2016-12-22 2,374.44
2016-12-21 2,379.87
2016-12-20 2,293.04
2016-12-19 2,233.35
2016-12-16 2,748.86
2016-12-15 2,971.34
2016-12-14 2,965.92
2016-12-13 2,987.62
2016-12-12 2,813.98
2016-12-09 2,846.54
2016-12-08 2,841.11
2016-12-07 2,222.50
2016-12-06 2,043.43
2016-12-05 1,560.48
2016-12-02 1,256.60
2016-12-01 1,272.88
2016-11-30 1,207.76
2016-11-29 1,267.45
2016-11-28 1,338.00
2016-11-25 1,359.70
2016-11-24 1,289.16
2016-11-23 1,289.16
2016-11-22 1,278.31
2016-11-21 1,262.03
2016-11-18 1,283.73
2016-11-17 1,289.16
2016-11-16 1,392.26
2016-11-15 1,392.26
2016-11-14 1,381.41
2016-11-11 1,430.25
2016-11-10 1,419.39
2016-11-09 1,419.39
2016-11-08 1,451.95
2016-11-07 1,522.49
2016-11-04 1,506.21
2016-11-03 1,527.92
2016-11-02 1,555.05
2016-11-01 1,544.20
2016-10-31 1,582.18
2016-10-28 1,658.15
2016-10-27 1,669.01
2016-10-26 1,663.58
2016-10-25 1,598.46
2016-10-24 1,527.92
2016-10-20 1,582.18
2016-10-19 1,603.89
2016-10-18 1,603.89
2016-10-17 1,582.18
2016-10-14 1,565.91
2016-10-13 1,500.79
2016-10-12 1,522.49
2016-10-11 1,522.49
2016-10-07 1,527.92
2016-10-06 1,527.92
2016-10-05 1,500.79
2016-10-04 1,571.33
2016-10-03 1,636.45
2016-09-30 1,663.58
2016-09-29 1,766.68
2016-09-28 1,782.96
2016-09-27 1,820.95
2016-09-26 1,826.37
2016-09-23 1,880.64
2016-09-22 1,962.03
2016-09-21 1,989.16
2016-09-20 2,043.43
2016-09-19 2,043.43
2016-09-15 2,043.43
2016-09-14 1,934.90
2016-09-13 1,907.77
2016-09-12 1,934.90
2016-09-09 1,907.77
2016-09-08 1,934.90
2016-09-07 2,151.96
2016-09-06 1,609.32
2016-09-05 1,213.19
2016-09-02 1,120.94
2016-09-01 1,191.48
2016-08-31 1,104.66
2016-08-30 1,256.60
2016-08-29 1,365.13
2016-08-26 1,690.71
2016-08-25 2,043.43
2016-08-24 2,124.82
2016-08-23 2,124.82
2016-08-22 2,206.22
2016-08-19 2,314.75
2016-08-18 2,396.14
2016-08-17 2,341.88
2016-08-16 2,369.01
2016-08-15 2,287.62
2016-08-12 2,233.35
2016-08-11 2,233.35
2016-08-10 2,504.67
2016-08-09 2,667.46
2016-08-08 2,775.99
2016-08-05 2,775.99
2016-08-04 2,775.99
2016-08-03 2,938.79
2016-08-01 2,938.79
2016-07-29 3,047.31
2016-07-28 2,993.05
2016-07-27 2,993.05
2016-07-26 3,101.58
2016-07-25 3,101.58
2016-07-22 3,264.37
2016-07-21 3,264.37
2016-07-20 3,210.11
2016-07-19 3,210.11
2016-07-18 3,318.63
2016-07-15 3,264.37
2016-07-14 3,264.37
2016-07-13 3,264.37
2016-07-12 3,318.63
2016-07-11 3,210.11
2016-07-08 3,264.37
2016-07-07 3,155.84
2016-07-06 3,047.31
2016-07-05 3,101.58
2016-07-04 3,264.37
2016-06-30 3,318.63
2016-06-29 3,318.63
2016-06-28 3,372.90
2016-06-27 3,264.37
2016-06-24 3,047.31
2016-06-23 3,644.22
2016-06-22 3,698.48
2016-06-21 3,589.95
2016-06-20 3,589.95
2016-06-17 3,535.69
2016-06-16 3,481.43
2016-06-15 3,698.48
2016-06-14 3,807.01
2016-06-13 3,644.22
2016-06-10 3,210.11
2016-06-08 2,721.73
2016-06-07 2,775.99
2016-06-06 2,830.26
2016-06-03 2,721.73
2016-06-02 2,667.46
2016-06-01 2,667.46
2016-05-31 2,613.20
2016-05-30 2,884.52
2016-05-27 2,667.46
2016-05-26 3,210.11
2016-05-25 3,644.22
2016-05-24 3,644.22
2016-05-23 3,861.27
2016-05-20 3,915.54
2016-05-19 3,861.27
2016-05-18 3,861.27
2016-05-17 4,186.86
2016-05-16 4,132.59
2016-05-13 3,915.54
2016-05-12 3,155.84
2016-05-11 3,155.84
2016-05-10 3,155.84
2016-05-09 3,372.90
2016-05-06 3,752.75
2016-05-05 3,915.54
2016-05-04 3,915.54
2016-05-03 3,861.27
2016-04-29 4,078.33
2016-04-28 4,132.59
2016-04-27 4,186.86
2016-04-26 4,186.86
2016-04-25 4,403.91
2016-04-22 4,512.44
2016-04-21 4,675.23
2016-04-20 4,783.76
2016-04-19 4,892.29
2016-04-18 5,000.82
2016-04-15 5,109.35
2016-04-14 5,000.82
2016-04-13 4,946.55
2016-04-12 4,946.55
2016-04-11 4,892.29
2016-04-08 4,838.03
2016-04-07 4,946.55
2016-04-06 5,055.08
2016-04-05 5,055.08
2016-04-01 5,109.35
2016-03-31 4,729.50
2016-03-30 4,729.50
2016-03-29 4,729.50
2016-03-24 4,783.76
2016-03-23 4,783.76
2016-03-22 4,838.03
2016-03-21 4,783.76
2016-03-18 4,675.23
2016-03-17 4,620.97
2016-03-16 4,675.23
2016-03-15 4,675.23
2016-03-14 4,729.50
2016-03-11 4,566.71
2016-03-10 4,620.97
2016-03-09 4,620.97
2016-03-08 4,620.97
2016-03-07 4,675.23
2016-03-04 4,729.50
2016-03-03 4,620.97
2016-03-02 4,729.50
2016-03-01 4,783.76
2016-02-29 4,675.23
2016-02-26 4,783.76
2016-02-25 4,675.23
2016-02-24 4,783.76
2016-02-23 4,946.55
2016-02-22 4,892.29
2016-02-19 4,892.29
2016-02-18 5,000.82
2016-02-17 4,675.23
2016-02-16 4,783.76
2016-02-15 4,783.76
2016-02-12 4,729.50
2016-02-11 4,838.03
2016-02-05 5,000.82
2016-02-04 4,892.29
2016-02-03 4,946.55
2016-02-02 5,000.82
2016-02-01 5,000.82
2016-01-29 5,109.35
2016-01-28 5,000.82
2016-01-27 4,946.55
2016-01-26 5,326.40
2016-01-25 5,489.19
2016-01-22 5,217.87
2016-01-21 5,109.35
2016-01-20 5,706.25
2016-01-19 5,760.51
2016-01-18 5,814.78
2016-01-15 5,869.04
2016-01-14 6,031.83
2016-01-13 6,140.36
2016-01-12 6,140.36
2016-01-11 6,086.10
2016-01-08 6,357.42
2016-01-07 6,303.15
2016-01-06 6,737.27
2016-01-05 6,845.79
2016-01-04 6,900.06
2015-12-31 7,062.85
2015-12-30 6,791.53
2015-12-29 6,683.00
2015-12-28 6,357.42
2015-12-24 6,845.79
2015-12-23 6,900.06
2015-12-22 7,000.45
2015-12-21 7,217.25
2015-12-18 7,108.85
2015-12-17 7,217.25
2015-12-16 7,379.86
2015-12-15 7,379.86
2015-12-14 7,000.45
2015-12-11 7,108.85
2015-12-10 7,217.25
2015-12-09 7,108.85
2015-12-08 7,108.85
2015-12-07 7,271.46
2015-12-04 7,379.86
2015-12-03 7,379.86
2015-12-02 7,271.46
2015-12-01 7,163.05
2015-11-30 6,512.63
2015-11-27 6,621.03
2015-11-26 7,000.45
2015-11-25 6,783.64
2015-11-24 7,108.85
2015-11-23 6,783.64
2015-11-20 6,404.23
2015-11-19 6,295.82
2015-11-18 6,241.62
2015-11-17 6,404.23
2015-11-16 6,187.42
2015-11-13 5,970.61
2015-11-12 5,699.60
2015-11-11 5,808.01
2015-11-10 5,862.21
2015-11-09 5,374.39
2015-11-06 4,940.78
2015-11-05 4,723.97
2015-11-04 4,615.56
2015-11-03 4,615.56
2015-11-02 4,561.36
2015-10-30 4,561.36
2015-10-29 4,832.37
2015-10-28 5,103.38
2015-10-27 4,778.17
2015-10-26 4,127.75
2015-10-23 4,344.55
2015-10-22 4,398.76
2015-10-20 4,669.77
2015-10-19 4,778.17
2015-10-16 4,778.17
2015-10-15 4,778.17
2015-10-14 4,778.17
2015-10-13 4,940.78
2015-10-12 4,994.98
2015-10-09 5,103.38
2015-10-08 5,157.58
2015-10-07 5,320.19
2015-10-06 5,265.99
2015-10-05 5,753.80
2015-10-02 5,049.18
2015-09-30 5,049.18
2015-09-29 5,049.18
2015-09-25 5,265.99
2015-09-24 5,211.78
2015-09-23 5,211.78
2015-09-22 5,482.79
2015-09-21 5,591.20
2015-09-18 5,645.40
2015-09-17 5,645.40
2015-09-16 5,753.80
2015-09-15 5,537.00
2015-09-14 5,645.40
2015-09-11 6,024.81
2015-09-10 6,187.42
2015-09-09 6,295.82
2015-09-08 6,079.01
2015-09-07 5,699.60
2015-09-04 6,350.02
2015-09-02 6,187.42
2015-09-01 5,916.41
2015-08-31 6,187.42
2015-08-28 6,184.71
2015-08-27 5,588.74
2015-08-26 4,938.60
2015-08-25 4,776.07
2015-08-24 4,884.42
2015-08-21 5,426.21
2015-08-20 5,805.46
2015-08-19 6,293.07
2015-08-18 6,401.42
2015-08-17 7,159.92
2015-08-14 7,105.74
2015-08-13 7,159.92
2015-08-12 7,051.57
2015-08-11 7,322.46
2015-08-10 7,593.35
2015-08-07 7,322.46
2015-08-06 6,509.78
2015-08-05 7,755.89
2015-08-04 7,972.60
2015-08-03 7,918.42
2015-07-31 8,297.67
2015-07-30 8,568.56
2015-07-29 9,327.06
2015-07-28 9,056.17
2015-07-27 7,918.42
2015-07-24 8,676.92
2015-07-23 9,760.49
2015-07-22 10,573.17
2015-07-21 10,518.99
2015-07-20 9,760.49
2015-07-17 9,110.35
2015-07-16 8,351.85
2015-07-15 8,080.96
2015-07-14 8,297.67
2015-07-13 8,622.74
2015-07-10 7,159.92
2015-07-09 5,751.28
2015-07-08 4,234.28
2015-07-07 5,751.28
2015-07-06 6,076.35
2015-07-03 6,076.35
2015-07-02 6,997.39
2015-06-30 7,430.81
2015-06-29 7,972.60
2015-06-26 8,080.96
2015-06-25 8,514.39
2015-06-24 9,272.88
2015-06-23 8,731.10
2015-06-22 6,206.38
2015-06-19 6,217.22
2015-06-18 5,848.80
2015-06-17 5,751.28
2015-06-16 5,426.21
2015-06-15 5,859.64
2015-06-12 5,686.27
2015-06-11 4,981.95
2015-06-10 4,776.07
2015-06-09 4,461.83
2015-06-08 5,187.82
2015-06-05 5,328.69
2015-06-04 5,534.57
2015-06-03 5,458.72
2015-06-02 5,675.43
2015-06-01 4,234.28
2015-05-29 4,234.28
2015-05-28 3,324.08
2015-05-27 2,803.97
2015-05-26 2,814.80
2015-05-22 2,435.55
2015-05-21 2,251.35
2015-05-20 2,197.17
2015-05-19 2,186.33
2015-05-18 2,002.13
2015-05-15 2,153.83
2015-05-14 2,002.13
2015-05-13 1,861.26
2015-05-12 1,872.10
2015-05-11 1,677.06
2015-05-08 1,644.55
2015-05-07 1,655.38
2015-05-06 1,817.92
2015-05-05 1,893.77
2015-05-04 1,861.26
2015-04-30 1,991.29
2015-04-29 1,958.78
2015-04-28 1,969.62
2015-04-27 2,023.80
2015-04-24 1,882.93
2015-04-23 2,045.47
2015-04-22 2,153.83
2015-04-21 2,067.14
2015-04-20 2,088.81
2015-04-17 2,283.86
2015-04-16 2,338.03
2015-04-15 2,543.91
2015-04-14 2,327.20
2015-04-13 2,327.20
2015-04-10 2,164.66
2015-04-09 2,294.69
2015-04-08 2,218.84
2015-04-02 2,468.06
2015-04-01 2,348.87
2015-03-31 2,327.20
2015-03-30 1,926.28
2015-03-27 1,872.10
2015-03-26 1,763.74
2015-03-25 1,882.93
2015-03-24 1,655.38
2015-03-23 1,395.33
2015-03-20 1,427.83
2015-03-19 1,351.98
2015-03-18 1,373.66
2015-03-17 1,384.49
2015-03-16 1,395.33
2015-03-13 1,417.00
2015-03-12 1,384.49
2015-03-11 1,373.66
2015-03-10 1,341.15
2015-03-09 1,427.83
2015-03-06 1,417.00
2015-03-05 1,308.64
2015-03-04 1,243.63
2015-03-03 1,232.79
2015-03-02 1,243.63
2015-02-27 1,200.28
2015-02-26 1,254.46
2015-02-25 1,362.82
2015-02-24 1,243.63
2015-02-23 1,308.64
2015-02-18 1,417.00
2015-02-17 1,503.68
2015-02-16 1,471.18
2015-02-13 1,243.63
2015-02-12 1,254.46
2015-02-11 1,276.13
2015-02-10 1,286.97
2015-02-09 1,243.63
2015-02-06 1,200.28
2015-02-05 1,211.12
2015-02-04 1,243.63
2015-02-03 1,265.30
2015-02-02 1,243.63
2015-01-30 1,254.46
2015-01-29 1,221.96
2015-01-28 1,265.30
2015-01-27 1,200.28
2015-01-26 1,156.94
2015-01-23 1,135.27
2015-01-22 1,135.27
2015-01-21 1,124.43
2015-01-20 1,135.27
2015-01-19 1,124.43
2015-01-16 1,135.27
2015-01-15 1,124.43
2015-01-14 1,135.27
2015-01-13 1,124.43
2015-01-12 1,113.60
2015-01-09 1,005.68
2015-01-08 1,005.68
2015-01-07 1,005.68
2015-01-06 1,005.68
2015-01-05 1,005.68
2015-01-02 1,005.68
2014-12-31 1,005.68
2014-12-30 1,005.68
2014-12-29 1,005.68
2014-12-24 1,005.68
2014-12-23 1,005.68
2014-12-22 1,005.68
2014-12-19 1,005.68
2014-12-18 1,005.68
2014-12-17 1,005.68
2014-12-16 962.74
2014-12-15 1,070.08
2014-12-12 726.57
2014-12-11 726.57
2014-12-10 758.78
2014-12-09 715.84
2014-12-08 715.84
2014-12-05 683.63
2014-12-04 705.10
2014-12-03 576.29
2014-12-02 576.29
2014-12-01 576.29
2014-11-28 576.29
2014-11-27 468.94
2014-11-26 468.94
2014-11-25 490.41
2014-11-24 511.88
2014-11-21 501.14
2014-11-20 468.94
2014-11-19 468.94
2014-11-18 479.67
2014-11-17 458.20
2014-11-14 458.20
2014-11-13 436.74
2014-11-12 447.47
2014-11-11 458.20
2014-11-10 468.94
2014-11-07 458.20
2014-11-06 479.67
2014-11-05 458.20
2014-11-04 511.88
2014-11-03 479.67
2014-10-31 447.47
2014-10-30 447.47
2014-10-29 426.00
2014-10-28 426.00
2014-10-27 479.67
2014-10-24 404.53
2014-10-23 388.43
2014-10-22 399.16
2014-10-21 388.43
2014-10-20 393.80
2014-10-17 393.80
2014-10-16 393.80
2014-10-15 399.16
2014-10-14 404.53
2014-10-13 404.53
2014-10-10 420.63
2014-10-09 431.37
2014-10-08 426.00
2014-10-07 404.53
2014-10-06 399.16
2014-10-03 404.53
2014-09-30 372.33
2014-09-29 383.06
2014-09-26 431.37
2014-09-25 447.47
2014-09-24 458.20
2014-09-23 468.94
2014-09-22 468.94
2014-09-19 501.14
2014-09-18 458.20
2014-09-17 383.06
2014-09-16 361.59
2014-09-15 372.33
2014-09-12 383.06
2014-09-11 361.59
2014-09-10 350.86
2014-09-08 361.59
2014-09-05 361.59
2014-09-04 372.33
2014-09-03 350.86
2014-09-02 361.59
2014-09-01 361.59
2014-08-29 348.60
2014-08-28 348.60
2014-08-27 348.60
2014-08-26 348.60
2014-08-25 353.82
2014-08-22 348.60
2014-08-21 343.39
2014-08-20 359.04
2014-08-19 359.04
2014-08-18 327.74
2014-08-15 322.52
2014-08-14 332.95
2014-08-13 327.74
2014-08-12 338.17
2014-08-11 317.31
2014-08-08 317.31
2014-08-07 338.17
2014-08-06 327.74
2014-08-05 317.31
2014-08-04 317.31
2014-08-01 317.31
2014-07-31 317.31
2014-07-30 317.31
2014-07-29 327.74
2014-07-28 322.52
2014-07-25 317.31
2014-07-24 317.31
2014-07-23 322.52
2014-07-22 322.52
2014-07-21 338.17
2014-07-18 338.17
2014-07-17 338.17
2014-07-16 332.95
2014-07-15 338.17
2014-07-14 353.82
2014-07-11 348.60
2014-07-10 353.82
2014-07-09 353.82
2014-07-08 348.60
2014-07-07 348.60
2014-07-04 348.60
2014-07-03 348.60
2014-07-02 364.25
2014-06-30 359.04
2014-06-27 359.04
2014-06-26 338.17
2014-06-25 359.04
2014-06-24 359.04
2014-06-23 359.04
2014-06-20 369.47
2014-06-19 359.04
2014-06-18 359.04
2014-06-17 369.47
2014-06-16 359.04
2014-06-13 359.04
2014-06-12 348.60
2014-06-11 348.60
2014-06-10 348.60
2014-06-09 348.60
2014-06-06 348.60
2014-06-05 338.17
2014-06-04 338.17
2014-06-03 332.95
2014-05-30 332.95
2014-05-29 343.39
2014-05-28 322.52
2014-05-27 338.17
2014-05-26 322.52
2014-05-23 322.52
2014-05-22 317.31
2014-05-21 317.31
2014-05-20 322.52
2014-05-19 322.52
2014-05-16 327.74
2014-05-15 327.74
2014-05-14 327.74
2014-05-13 332.95
2014-05-12 332.95
2014-05-09 312.09
2014-05-08 312.09
2014-05-07 317.31
2014-05-05 317.31
2014-05-02 317.31
2014-04-30 312.09
2014-04-29 317.31
2014-04-28 317.31
2014-04-25 327.74
2014-04-24 332.95
2014-04-23 332.95
2014-04-22 338.17
2014-04-17 338.17
2014-04-16 317.31
2014-04-15 322.52
2014-04-14 338.17
2014-04-11 348.60
2014-04-10 353.82
2014-04-09 353.82
2014-04-08 338.17
2014-04-07 327.74
2014-04-04 338.17
2014-04-03 332.95
2014-04-02 348.60
2014-04-01 301.66
2014-03-31 327.74
2014-03-28 322.52
2014-03-27 317.31
2014-03-26 332.95
2014-03-25 332.95
2014-03-24 353.82
2014-03-21 332.95
2014-03-20 348.60
2014-03-19 332.95
2014-03-18 332.95
2014-03-17 332.95
2014-03-14 338.17
2014-03-13 332.95
2014-03-12 327.74
2014-03-11 338.17
2014-03-10 322.52
2014-03-07 332.95
2014-03-06 332.95
2014-03-05 317.31
2014-03-04 291.22
2014-03-03 306.87
2014-02-28 301.66
2014-02-27 296.44
2014-02-26 296.44
2014-02-25 306.87
2014-02-24 296.44
2014-02-21 306.87
2014-02-20 306.87
2014-02-19 296.44
2014-02-18 306.87
2014-02-17 306.87
2014-02-14 306.87
2014-02-13 306.87
2014-02-12 317.31
2014-02-11 317.31
2014-02-10 317.31
2014-02-07 317.31
2014-02-06 327.74
2014-02-05 327.74
2014-02-04 332.95
2014-01-30 327.74
2014-01-29 327.74
2014-01-28 327.74
2014-01-27 327.74
2014-01-24 332.95
2014-01-23 338.17
2014-01-22 338.17
2014-01-21 338.17
2014-01-20 327.74
2014-01-17 332.95
2014-01-16 327.74
2014-01-15 332.95
2014-01-14 343.39
2014-01-13 353.82
2014-01-10 343.39
2014-01-09 348.60
2014-01-08 348.60
2014-01-07 286.01
2014-01-06 296.44
2014-01-03 301.66
2014-01-02 317.31
2013-12-31 312.09
2013-12-30 327.35
2013-12-27 327.35
2013-12-24 301.91
2013-12-23 301.91
2013-12-20 296.83
2013-12-19 291.74
2013-12-18 307.00
2013-12-17 332.44
2013-12-16 368.05
2013-12-13 357.88
2013-12-12 357.88
2013-12-11 368.05
2013-12-10 368.05
2013-12-09 357.88
2013-12-06 362.96
2013-12-05 373.14
2013-12-04 378.23
2013-12-03 383.31
2013-12-02 383.31
2013-11-29 388.40
2013-11-28 393.49
2013-11-27 378.23
2013-11-26 383.31
2013-11-25 393.49
2013-11-22 378.23
2013-11-21 388.40
2013-11-20 388.40
2013-11-19 393.49
2013-11-18 383.31
2013-11-15 388.40
2013-11-14 383.31
2013-11-13 388.40
2013-11-12 383.31
2013-11-11 378.23
2013-11-08 378.23
2013-11-07 398.58
2013-11-06 403.66
2013-11-05 383.31
2013-11-04 368.05
2013-11-01 383.31
2013-10-31 357.88
2013-10-30 378.23
2013-10-29 337.53
2013-10-28 347.70
2013-10-25 342.61
2013-10-24 347.70
2013-10-23 337.53
2013-10-22 337.53
2013-10-21 337.53
2013-10-18 342.61
2013-10-17 337.53
2013-10-16 342.61
2013-10-15 352.79
2013-10-11 368.05
2013-10-10 357.88
2013-10-09 357.88
2013-10-08 342.61
2013-10-07 337.53
2013-10-04 327.35
2013-10-03 312.09
2013-10-02 317.18
2013-09-30 312.09
2013-09-27 312.09
2013-09-26 322.26
2013-09-25 327.35
2013-09-24 337.53
2013-09-23 332.44
2013-09-19 332.44
2013-09-18 332.44
2013-09-17 322.26
2013-09-16 332.44
2013-09-13 337.53
2013-09-12 337.53
2013-09-11 337.53
2013-09-10 352.79
2013-09-09 352.79
2013-09-06 347.70
2013-09-05 378.23
2013-09-04 368.05
2013-09-03 378.23
2013-09-02 378.23
2013-08-30 357.88
2013-08-29 362.96
2013-08-28 362.96
2013-08-27 360.93
2013-08-26 355.97
2013-08-23 370.84
2013-08-22 375.80
2013-08-21 360.93
2013-08-20 360.93
2013-08-19 375.80
2013-08-16 370.84
2013-08-15 365.89
2013-08-13 370.84
2013-08-12 355.97
2013-08-09 355.97
2013-08-08 341.10
2013-08-07 341.10
2013-08-06 341.10
2013-08-05 351.02
2013-08-02 351.02
2013-08-01 370.84
2013-07-31 336.15
2013-07-30 341.10
2013-07-29 341.10
2013-07-26 360.93
2013-07-25 380.75
2013-07-24 390.67
2013-07-23 385.71
2013-07-22 380.75
2013-07-19 390.67
2013-07-18 395.62
2013-07-17 375.80
2013-07-16 390.67
2013-07-15 415.45
2013-07-12 484.84
2013-07-11 474.92
2013-07-10 474.92
2013-07-09 455.10
2013-07-08 405.54
2013-07-05 415.45
2013-07-04 415.45
2013-07-03 415.45
2013-07-02 415.45
2013-06-28 395.62
2013-06-27 395.62
2013-06-26 435.27
2013-06-25 445.19
2013-06-24 425.36
2013-06-21 484.84
2013-06-20 484.84
2013-06-19 484.84
2013-06-18 445.19
2013-06-17 380.75
2013-06-14 419.02
2013-06-13 380.28
2013-06-11 349.30
2013-06-10 357.04
2013-06-07 357.04
2013-06-06 364.79
2013-06-05 310.57
2013-06-04 310.57
2013-06-03 302.82
2013-05-31 302.82
2013-05-30 318.31
2013-05-29 349.30
2013-05-28 295.07
2013-05-27 295.07
2013-05-24 302.82
2013-05-23 295.07
2013-05-22 310.57
2013-05-21 310.57
2013-05-20 318.31
2013-05-16 326.06
2013-05-15 310.57
2013-05-14 295.07
2013-05-13 310.57
2013-05-10 283.45
2013-05-09 248.59
2013-05-08 240.85
2013-05-07 252.47
2013-05-06 236.97
2013-05-03 233.10
2013-05-02 229.23
2013-04-30 233.10
2013-04-29 202.11
2013-04-26 198.24
2013-04-25 198.24
2013-04-24 194.37
2013-04-23 182.75
2013-04-22 186.62
2013-04-19 186.62
2013-04-18 186.62
2013-04-17 186.62
2013-04-16 175.00
2013-04-15 186.62
2013-04-12 194.37
2013-04-11 194.37
2013-04-10 190.49
2013-04-09 198.24
2013-04-08 198.24
2013-04-05 194.37
2013-04-03 213.73
2013-04-02 229.23
2013-03-28 202.11
2013-03-27 205.99
2013-03-26 209.86
2013-03-25 198.24
2013-03-22 198.24
2013-03-21 205.99
2013-03-20 182.75
2013-03-19 178.87
2013-03-18 178.87
2013-03-15 178.87
2013-03-14 167.25
2013-03-13 159.51
2013-03-12 159.51
2013-03-11 163.38
2013-03-08 167.25
2013-03-07 163.38
2013-03-06 163.38
2013-03-05 163.38
2013-03-04 163.38
2013-03-01 163.38
2013-02-28 163.38
2013-02-27 171.13
2013-02-26 147.89
2013-02-25 163.38
2013-02-22 155.64
2013-02-21 155.64
2013-02-20 167.25
2013-02-19 151.76
2013-02-18 140.14
2013-02-15 136.27
2013-02-14 140.14
2013-02-08 140.14
2013-02-07 140.14
2013-02-06 140.14
2013-02-05 144.02
2013-02-04 144.02
2013-02-01 147.89
2013-01-31 147.89
2013-01-30 147.89
2013-01-29 147.89
2013-01-28 147.89
2013-01-25 147.89
2013-01-24 151.76
2013-01-23 147.89
2013-01-22 144.02
2013-01-21 136.27
2013-01-18 140.14
2013-01-17 140.14
2013-01-16 144.02
2013-01-15 151.76
2013-01-14 140.14
2013-01-11 147.89
2013-01-10 151.76
2013-01-09 147.89
2013-01-08 144.02
2013-01-07 155.64
2013-01-04 144.02
2013-01-03 140.14
2013-01-02 135.49
2012-12-31 139.17
2012-12-28 135.49
2012-12-27 135.49
2012-12-24 139.17
2012-12-21 135.49
2012-12-20 135.49
2012-12-19 146.53
2012-12-18 142.85
2012-12-17 113.42
2012-12-14 117.10
2012-12-13 117.10
2012-12-12 117.10
2012-12-11 106.06
2012-12-10 109.74
2012-12-07 106.06
2012-12-06 106.06
2012-12-05 106.06
2012-12-04 98.70
2012-12-03 95.02
2012-11-30 106.06
2012-11-29 106.06
2012-11-28 95.02
2012-11-27 98.70
2012-11-26 102.38
2012-11-23 98.70
2012-11-22 98.70
2012-11-21 98.70
2012-11-20 98.70
2012-11-19 98.70
2012-11-16 98.70
2012-11-15 98.70
2012-11-14 98.70
2012-11-13 98.70
2012-11-12 98.70
2012-11-09 98.70
2012-11-08 98.70
2012-11-07 106.06
2012-11-06 102.38
2012-11-05 102.38
2012-11-02 98.70
2012-11-01 98.70
2012-10-31 98.70
2012-10-30 102.38
2012-10-29 102.38
2012-10-26 102.38
2012-10-25 102.38
2012-10-24 98.70
2012-10-22 102.38
2012-10-19 102.38
2012-10-18 102.38
2012-10-17 102.38
2012-10-16 95.02
2012-10-15 87.66
2012-10-12 91.34
2012-10-11 102.38
2012-10-10 106.06
2012-10-09 106.06
2012-10-08 98.70
2012-10-05 95.02
2012-10-04 87.66
2012-10-03 87.66
2012-09-28 98.70
2012-09-27 87.66
2012-09-26 91.34
2012-09-25 91.34
2012-09-24 83.98
2012-09-21 83.98
2012-09-20 91.34
2012-09-19 83.98
2012-09-18 98.70
2012-09-17 87.66
2012-09-14 87.66
2012-09-13 77.36
2012-09-12 87.66
2012-09-11 87.66
2012-09-10 91.34
2012-09-07 91.34
2012-09-06 95.02
2012-09-05 95.02
2012-09-04 95.02
2012-09-03 95.02
2012-08-31 95.02
2012-08-30 95.02
2012-08-29 106.06
2012-08-28 98.70
2012-08-27 98.70
2012-08-24 109.54
2012-08-23 98.70
2012-08-22 98.70
2012-08-21 102.31
2012-08-20 102.31
2012-08-17 105.92
2012-08-16 105.92
2012-08-15 98.70
2012-08-14 109.54
2012-08-13 113.15
2012-08-10 113.15
2012-08-09 123.99
2012-08-08 113.15
2012-08-07 109.54
2012-08-06 105.92
2012-08-03 102.31
2012-08-02 95.09
2012-08-01 91.47
2012-07-31 91.47
2012-07-30 84.25
2012-07-27 80.63
2012-07-26 80.63
2012-07-25 80.63
2012-07-24 80.63
2012-07-23 80.63
2012-07-20 84.25
2012-07-19 80.63
2012-07-18 80.63
2012-07-17 87.86
2012-07-16 95.09
2012-07-13 120.37
2012-07-12 142.05
2012-07-11 138.44
2012-07-10 138.44
2012-07-09 131.21
2012-07-06 127.60
2012-07-05 131.21
2012-07-04 127.60
2012-07-03 127.60
2012-06-29 131.21
2012-06-28 123.99
2012-06-27 127.60
2012-06-26 127.60
2012-06-25 127.60
2012-06-22 131.21
2012-06-21 116.76
2012-06-20 131.21
2012-06-19 131.21
2012-06-18 74.13
2012-06-15 64.74
2012-06-14 58.96
2012-06-13 58.96
2012-06-12 58.96
2012-06-11 58.96
2012-06-08 58.96
2012-06-07 58.96
2012-06-06 65.46
2012-06-05 55.35
2012-06-04 71.24
2012-06-01 71.24
2012-05-31 71.24
2012-05-30 73.41
2012-05-29 74.85
2012-05-28 71.24
2012-05-25 69.07
2012-05-24 56.07
2012-05-23 56.07
2012-05-22 64.74
2012-05-21 66.18
2012-05-18 68.35
2012-05-17 71.96
2012-05-16 71.96
2012-05-15 71.96
2012-05-14 71.96
2012-05-11 66.18
2012-05-10 66.18
2012-05-09 72.69
2012-05-08 74.13
2012-05-07 74.13
2012-05-04 79.19
2012-05-03 84.25
2012-05-02 87.86
2012-04-30 87.86
2012-04-27 87.86
2012-04-26 91.47
2012-04-25 84.25
2012-04-24 84.25
2012-04-23 84.25
2012-04-20 87.86
2012-04-19 80.63
2012-04-18 80.63
2012-04-17 80.63
2012-04-16 80.63
2012-04-13 87.86
2012-04-12 87.86
2012-04-11 87.86
2012-04-10 87.86
2012-04-05 91.47
2012-04-03 91.47
2012-04-02 91.47
2012-03-30 95.09
2012-03-29 91.47
2012-03-28 98.70
2012-03-27 98.70
2012-03-26 80.63
2012-03-23 87.86
2012-03-22 95.09
2012-03-21 98.70
2012-03-20 102.31
2012-03-19 102.31
2012-03-16 102.31
2012-03-15 102.31
2012-03-14 98.70
2012-03-13 105.92
2012-03-12 105.92
2012-03-09 105.92
2012-03-08 105.92
2012-03-07 91.47
2012-03-06 91.47
2012-03-05 105.92
2012-03-02 102.31
2012-03-01 102.31
2012-02-29 109.54
2012-02-28 109.54
2012-02-27 102.31
2012-02-24 120.37
2012-02-23 116.76
2012-02-22 105.92
2012-02-21 109.54
2012-02-20 109.54
2012-02-17 91.47
2012-02-16 105.92
2012-02-15 109.54
2012-02-14 105.92
2012-02-13 105.92
2012-02-10 120.37
2012-02-09 113.15
2012-02-08 95.09
2012-02-07 95.09
2012-02-06 80.63
2012-02-03 95.09
2012-02-02 84.25
2012-02-01 84.25
2012-01-31 80.63
2012-01-30 80.63
2012-01-27 80.63
2012-01-26 80.63
2012-01-20 80.63
2012-01-19 79.91
2012-01-18 79.19
2012-01-17 73.41
2012-01-16 80.63
2012-01-13 73.41
2012-01-12 80.63
2012-01-11 80.63
2012-01-10 80.63
2012-01-09 76.30
2012-01-06 73.41
2012-01-05 79.91
2012-01-04 80.63
2012-01-03 80.63
2011-12-30 73.41
2011-12-29 73.55
2011-12-28 68.67
2011-12-23 66.58
2011-12-22 74.25
2011-12-21 74.25
2011-12-20 72.86
2011-12-19 71.46
2011-12-16 72.86
2011-12-15 77.74
2011-12-14 74.25
2011-12-13 77.74
2011-12-12 77.74
2011-12-09 73.55
2011-12-08 74.25
2011-12-07 68.67
2011-12-06 72.16
2011-12-05 73.55
2011-12-02 73.55
2011-12-01 66.58
2011-11-30 72.86
2011-11-29 72.16
2011-11-28 66.58
2011-11-25 58.92
2011-11-24 58.92
2011-11-23 58.92
2011-11-22 58.92
2011-11-21 69.37
2011-11-18 51.25
2011-11-17 58.22
2011-11-16 67.28
2011-11-15 70.07
2011-11-14 63.80
2011-11-11 67.28
2011-11-10 74.25
2011-11-09 77.74
2011-11-08 70.07
2011-11-07 72.86
2011-11-04 74.25
2011-11-03 74.25
2011-11-02 84.71
2011-11-01 77.74
2011-10-31 74.25
2011-10-28 77.74
2011-10-27 74.25
2011-10-26 60.31
2011-10-25 70.07
2011-10-24 67.28
2011-10-21 70.77
2011-10-20 51.95
2011-10-19 61.70
2011-10-18 58.92
2011-10-17 74.25
2011-10-14 67.28
2011-10-13 67.28
2011-10-12 81.22
2011-10-11 66.58
2011-10-10 58.92
2011-10-07 39.40
2011-10-06 39.40
2011-10-04 39.40
2011-10-03 56.13
2011-09-30 55.43
2011-09-28 63.10
2011-09-27 66.58
2011-09-26 67.28
2011-09-23 77.74
2011-09-22 77.74
2011-09-21 88.19
2011-09-20 88.19
2011-09-19 91.68
2011-09-16 91.68
2011-09-15 88.19
2011-09-14 91.68
2011-09-12 84.71
2011-09-09 98.65
2011-09-08 95.16
2011-09-07 95.16
2011-09-06 98.65
2011-09-05 95.16
2011-09-02 112.59
2011-09-01 102.13
2011-08-31 102.13
2011-08-30 102.13
2011-08-29 102.13
2011-08-26 81.22
2011-08-25 84.71
2011-08-24 88.19
2011-08-23 88.19
2011-08-22 88.19
2011-08-19 91.68
2011-08-18 95.16
2011-08-17 102.13
2011-08-16 102.13
2011-08-15 105.62
2011-08-12 84.71
2011-08-11 102.13
2011-08-10 88.19
2011-08-09 88.19
2011-08-08 88.19
2011-08-05 102.13
2011-08-04 102.13
2011-08-03 105.62
2011-08-02 109.10
2011-08-01 112.59
2011-07-29 109.10
2011-07-28 112.59
2011-07-27 116.07
2011-07-26 119.56
2011-07-25 123.04
2011-07-22 126.53
2011-07-21 105.62
2011-07-20 119.56
2011-07-19 119.56
2011-07-18 140.47
2011-07-15 185.77
2011-07-14 192.74
2011-07-13 196.23
2011-07-12 182.29
2011-07-11 199.71
2011-07-08 196.23
2011-07-07 196.23
2011-07-06 206.68
2011-07-05 168.35
2011-07-04 168.35
2011-06-30 157.89
2011-06-29 161.38
2011-06-28 164.86
2011-06-27 164.86
2011-06-24 178.80
2011-06-23 178.80
2011-06-22 178.80
2011-06-21 175.32
2011-06-20 171.83
2011-06-17 164.86
2011-06-16 164.86
2011-06-15 178.80
2011-06-14 178.80
2011-06-13 178.80
2011-06-10 185.77
2011-06-09 178.80
2011-06-08 178.80
2011-06-07 185.77
2011-06-03 185.77
2011-06-02 185.77
2011-06-01 192.74
2011-05-31 192.74
2011-05-30 192.74
2011-05-27 185.77
2011-05-26 189.26
2011-05-25 196.23
2011-05-24 199.71
2011-05-23 196.23
2011-05-20 196.23
2011-05-19 203.20
2011-05-18 206.68
2011-05-17 196.23
2011-05-16 206.68
2011-05-13 217.14
2011-05-12 199.71
2011-05-11 192.74
2011-05-09 206.68
2011-05-06 206.68
2011-05-05 199.71
2011-05-04 203.20
2011-05-03 206.68
2011-04-29 203.20
2011-04-28 199.71
2011-04-27 206.68
2011-04-26 213.65
2011-04-21 210.17
2011-04-20 213.65
2011-04-19 206.68
2011-04-18 206.68
2011-04-15 206.68
2011-04-14 203.20
2011-04-13 203.20
2011-04-12 203.20
2011-04-11 203.20
2011-04-08 199.71
2011-04-07 203.20
2011-04-06 199.71
2011-04-04 192.74
2011-04-01 192.74
2011-03-31 182.29
2011-03-30 192.74
2011-03-29 185.77
2011-03-28 185.77
2011-03-25 192.74
2011-03-24 199.71
2011-03-23 192.74
2011-03-22 192.74
2011-03-21 192.74
2011-03-18 185.77
2011-03-17 178.80
2011-03-16 199.71
2011-03-15 192.74
2011-03-14 213.65
2011-03-11 224.11
2011-03-10 231.08
2011-03-09 234.56
2011-03-08 213.65
2011-03-07 217.14
2011-03-04 206.68
2011-03-03 206.68
2011-03-02 199.71
2011-03-01 210.17
2011-02-28 196.23
2011-02-25 213.65
2011-02-24 203.20
2011-02-23 217.14
2011-02-22 220.62
2011-02-21 224.11
2011-02-18 234.56
2011-02-17 227.59
2011-02-16 227.59
2011-02-15 227.59
2011-02-14 231.08
2011-02-11 227.59
2011-02-10 238.05
2011-02-09 234.56
2011-02-08 241.53
2011-02-07 238.05
2011-02-02 241.53
2011-02-01 234.56
2011-01-31 234.56
2011-01-28 241.53
2011-01-27 238.05
2011-01-26 231.08
2011-01-25 231.08
2011-01-24 238.05
2011-01-21 245.02
2011-01-20 241.53
2011-01-19 245.02
2011-01-18 245.02
2011-01-17 248.50
2011-01-14 248.50
2011-01-13 255.47
2011-01-12 262.44
2011-01-11 248.50
2011-01-10 248.50
2011-01-07 255.47
2011-01-06 255.47
2011-01-05 269.41
2011-01-04 276.38
2011-01-03 248.50
2010-12-31 238.05
2010-12-30 227.59
2010-12-29 239.37
2010-12-28 235.91
2010-12-24 239.37
2010-12-23 235.91
2010-12-22 239.37
2010-12-21 242.83
2010-12-20 235.91
2010-12-17 260.15
2010-12-16 260.15
2010-12-15 287.85
2010-12-14 377.89
2010-12-13 426.37
2010-12-10 440.22
2010-12-09 384.82
2010-12-08 315.56
2010-12-07 322.48
2010-12-06 315.56
2010-12-03 329.41
2010-12-02 329.41
2010-12-01 350.19
2010-11-30 357.11
2010-11-29 350.19
2010-11-26 287.85
2010-11-25 232.44
2010-11-24 218.59
2010-11-23 215.13
2010-11-22 228.98
2010-11-19 232.44
2010-11-18 235.91
2010-11-17 225.52
2010-11-16 235.91
2010-11-15 232.44
2010-11-12 239.37
2010-11-11 242.83
2010-11-10 239.37
2010-11-09 246.30
2010-11-08 232.44
2010-11-05 235.91
2010-11-04 242.83
2010-11-03 239.37
2010-11-02 239.37
2010-11-01 246.30
2010-10-29 242.83
2010-10-28 246.30
2010-10-27 242.83
2010-10-26 260.15
2010-10-25 253.22
2010-10-22 253.22
2010-10-21 267.07
2010-10-20 274.00
2010-10-19 267.07
2010-10-18 253.22
2010-10-15 267.07
2010-10-14 260.15
2010-10-13 239.37
2010-10-12 242.83
2010-10-11 242.83
2010-10-08 246.30
2010-10-07 242.83
2010-10-06 239.37
2010-10-05 246.30
2010-10-04 260.15
2010-09-30 246.30
2010-09-29 246.30
2010-09-28 253.22
2010-09-27 260.15
2010-09-24 267.07
2010-09-22 267.07
2010-09-21 253.22
2010-09-20 242.83
2010-09-17 253.22
2010-09-16 242.83
2010-09-15 253.22
2010-09-14 260.15
2010-09-13 260.15
2010-09-10 260.15
2010-09-09 274.00
2010-09-08 225.52
2010-09-07 225.52
2010-09-06 232.44
2010-09-03 225.52
2010-09-02 228.98
2010-09-01 225.52
2010-08-31 204.74
2010-08-30 201.28
2010-08-27 218.59
2010-08-26 204.74
2010-08-25 211.67
2010-08-24 225.52
2010-08-23 242.83
2010-08-20 289.58
2010-08-19 295.77
2010-08-18 283.40
2010-08-17 295.77
2010-08-16 314.32
2010-08-13 314.32
2010-08-12 295.77
2010-08-11 301.95
2010-08-10 301.95
2010-08-09 314.32
2010-08-06 320.50
2010-08-05 326.69
2010-08-04 339.05
2010-08-03 351.42
2010-08-02 314.32
2010-07-30 314.32
2010-07-29 320.50
2010-07-28 320.50
2010-07-27 326.69
2010-07-26 308.14
2010-07-23 314.32
2010-07-22 326.69
2010-07-21 332.87
2010-07-20 308.14
2010-07-19 308.14
2010-07-16 407.08
2010-07-15 141.17
2010-07-14 134.99
2010-07-13 119.53
2010-07-12 119.53
2010-07-09 100.98
2010-07-08 100.98
2010-07-07 97.88
2010-07-06 94.79
2010-07-05 91.70
2010-07-02 97.88
2010-06-30 104.07
2010-06-29 104.07
2010-06-28 100.98
2010-06-25 134.99
2010-06-24 134.99
2010-06-23 134.99
2010-06-22 134.99
2010-06-21 134.99
2010-06-18 134.99
2010-06-17 134.99
2010-06-15 134.99
2010-06-14 134.99
2010-06-11 134.99
2010-06-10 134.99
2010-06-09 134.99
2010-06-08 134.99
2010-06-07 134.99
2010-06-04 134.99
2010-06-03 141.17
2010-06-02 138.08
2010-06-01 134.99
2010-05-31 134.99
2010-05-28 134.99
2010-05-27 128.80
2010-05-26 128.80
2010-05-25 128.80
2010-05-24 141.17
2010-05-20 141.17
2010-05-19 150.45
2010-05-18 153.54
2010-05-17 153.54
2010-05-14 156.63
2010-05-13 169.00
2010-05-12 162.81
2010-05-11 169.00
2010-05-10 172.09
2010-05-07 172.09
2010-05-06 178.27
2010-05-05 175.18
2010-05-04 193.73
2010-05-03 199.92
2010-04-30 196.83
2010-04-29 196.83
2010-04-28 196.83
2010-04-27 203.01
2010-04-26 203.01
2010-04-23 209.19
2010-04-22 209.19
2010-04-21 209.19
2010-04-20 209.19
2010-04-19 206.10
2010-04-16 209.19
2010-04-15 209.19
2010-04-14 199.92
2010-04-13 206.10
2010-04-12 209.19
2010-04-09 215.38
2010-04-08 203.01
2010-04-07 209.19
2010-04-01 215.38
2010-03-31 227.75
2010-03-30 221.56
2010-03-29 221.56
2010-03-26 246.30
2010-03-25 233.93
2010-03-24 209.19
2010-03-23 209.19
2010-03-22 196.83
2010-03-19 196.83
2010-03-18 187.55
2010-03-17 196.83
2010-03-16 196.83
2010-03-15 196.83
2010-03-12 203.01
2010-03-11 203.01
2010-03-10 193.73
2010-03-09 193.73
2010-03-08 193.73
2010-03-05 193.73
2010-03-04 184.46
2010-03-03 193.73
2010-03-02 209.19
2010-03-01 209.19
2010-02-26 209.19
2010-02-25 190.64
2010-02-24 190.64
2010-02-23 193.73
2010-02-22 187.55
2010-02-19 190.64
2010-02-18 190.64
2010-02-17 190.64
2010-02-12 190.64
2010-02-11 190.64
2010-02-10 190.64
2010-02-09 184.46
2010-02-08 190.64
2010-02-05 193.73
2010-02-04 203.01
2010-02-03 199.92
2010-02-02 190.64
2010-02-01 209.19
2010-01-29 196.83
2010-01-28 199.92
2010-01-27 209.19
2010-01-26 233.93
2010-01-25 264.85
2010-01-22 227.75
2010-01-21 227.75
2010-01-20 221.56
2010-01-19 190.64
2010-01-18 190.64
2010-01-15 190.64
2010-01-14 190.64
2010-01-13 178.27
2010-01-12 184.46
2010-01-11 187.55
2010-01-08 184.46
2010-01-07 181.37
2010-01-06 184.46
2010-01-05 181.37
2010-01-04 178.27
2009-12-31 178.27
2009-12-30 178.27
2009-12-29 186.00
2009-12-28 189.05
2009-12-24 186.00
2009-12-23 182.96
2009-12-22 192.09
2009-12-21 182.96
2009-12-18 186.00
2009-12-17 192.09
2009-12-16 198.17
2009-12-15 201.22
2009-12-14 198.17
2009-12-11 216.43
2009-12-10 216.43
2009-12-09 201.22
2009-12-08 201.22
2009-12-07 210.34
2009-12-04 210.34
2009-12-03 204.26
2009-12-02 204.26
2009-12-01 216.43
2009-11-30 216.43
2009-11-27 192.09
2009-11-26 201.22
2009-11-25 216.43
2009-11-24 216.43
2009-11-23 228.60
2009-11-20 222.52
2009-11-19 216.43
2009-11-18 234.69
2009-11-17 234.69
2009-11-16 240.77
2009-11-13 222.52
2009-11-12 240.77
2009-11-11 246.86
2009-11-10 234.69
2009-11-09 228.60
2009-11-06 252.94
2009-11-05 222.52
2009-11-04 246.86
2009-11-03 228.60
2009-11-02 259.03
2009-10-30 252.94
2009-10-29 246.86
2009-10-28 234.69
2009-10-27 246.86
2009-10-23 240.77
2009-10-22 246.86
2009-10-21 234.69
2009-10-20 234.69
2009-10-19 228.60
2009-10-16 216.43
2009-10-15 210.34
2009-10-14 216.43
2009-10-13 204.26
2009-10-12 204.26
2009-10-09 204.26
2009-10-08 204.26
2009-10-07 216.43
2009-10-06 198.17
2009-10-05 179.92
2009-10-02 176.88
2009-09-30 186.00
2009-09-29 240.77
2009-09-28 240.77
2009-09-25 271.20
2009-09-24 252.94
2009-09-23 246.86
2009-09-22 246.86
2009-09-21 246.86
2009-09-18 252.94
2009-09-17 259.03
2009-09-16 252.94
2009-09-15 252.94
2009-09-14 252.94
2009-09-11 265.11
2009-09-10 277.28
2009-09-09 295.54
2009-09-08 283.37
2009-09-07 295.54
2009-09-04 288.24
2009-09-03 282.35
2009-09-02 300.00
2009-09-01 341.18
2009-08-31 300.00
2009-08-28 276.47
2009-08-27 288.24
2009-08-26 288.24
2009-08-25 311.76
2009-08-24 294.12
2009-08-21 223.53
2009-08-20 229.41
2009-08-19 229.41
2009-08-18 229.41
2009-08-17 264.71
2009-08-14 235.29
2009-08-13 167.65
2009-08-12 158.82
2009-08-11 158.82
2009-08-10 141.18
2009-08-07 150.00
2009-08-06 167.65
2009-08-05 167.65
2009-08-04 164.71
2009-08-03 182.35
2009-07-31 100.00
2009-07-30 100.00
2009-07-29 108.82
2009-07-28 108.82
2009-07-27 100.00
2009-07-24 108.82
2009-07-23 97.06
2009-07-22 100.00
2009-07-21 100.00
2009-07-20 105.88
2009-07-17 108.82
2009-07-16 108.82
2009-07-15 120.59
2009-07-14 135.29
2009-07-13 132.35
2009-07-10 117.65
2009-07-09 123.53
2009-07-08 88.24
2009-07-07 102.94
2009-07-06 73.53
2009-07-03 70.59
2009-07-02 76.47
2009-06-30 94.12
2009-06-29 102.94
2009-06-26 111.76
2009-06-25 100.00
2009-06-24 135.29
2009-06-23 150.00
2009-06-22 152.94
2009-06-19 138.24
2009-06-18 141.18
2009-06-17 147.06
2009-06-16 170.59
2009-06-15 108.82
2009-06-12 67.65
2009-06-11 70.59
2009-06-10 30.59
2009-06-09 23.53
2009-06-08 23.53
2009-06-05 23.53
2009-06-04 25.88
2009-06-03 26.47
2009-06-02 23.53
2009-06-01 20.59
2009-05-29 26.47
2009-05-27 35.29
2009-05-26 35.29
2009-05-25 34.12
2009-05-22 34.12
2009-05-21 45.29
2009-05-20 45.29
2009-05-19 33.53
2009-05-18 33.53
2009-05-15 33.53
2009-05-14 28.24
2009-05-13 15.29
2009-05-12 15.29
2009-05-11 15.29
2009-05-08 15.29
2009-05-07 15.29
2009-05-06 35.29
2009-05-05 12.35
2009-05-04 12.35
2009-04-30 23.53
2009-04-29 23.53
2009-04-28 23.53
2009-04-27 23.53
2009-04-24 23.53
2009-04-23 23.53
2009-04-22 -11.18
2009-04-21 1.76
2009-04-20 1.76
2009-04-17 1.76
2009-04-16 1.76
2009-04-15 1.76
2009-04-14 1.76
2009-04-09 1.76
2009-04-08 1.76
2009-04-07 1.76
2009-04-06 1.76
2009-04-03 25.29
2009-04-02 25.29
2009-04-01 29.41
2009-03-31 29.41
2009-03-30 -5.88
2009-03-27 -5.88
2009-03-26 -8.82
2009-03-25 -5.88
2009-03-24 -5.88
2009-03-23 -5.88
2009-03-20 -8.82
2009-03-19 -9.41
2009-03-18 -9.41
2009-03-17 -10.00
2009-03-16 -11.76
2009-03-13 -11.76
2009-03-12 -11.76
2009-03-11 -11.76
2009-03-10 -11.76
2009-03-09 -11.76
2009-03-06 -11.76
2009-03-05 -11.76
2009-03-04 -11.76
2009-03-03 11.76
2009-03-02 11.76
2009-02-27 -5.88
2009-02-26 17.65
2009-02-25 17.65
2009-02-24 17.65
2009-02-23 17.65
2009-02-20 17.65
2009-02-19 17.65
2009-02-18 17.65
2009-02-17 17.65
2009-02-16 17.65
2009-02-13 17.65
2009-02-12 17.65
2009-02-11 17.65
2009-02-10 17.65
2009-02-09 17.65
2009-02-06 17.65
2009-02-05 17.65
2009-02-04 15.88
2009-02-03 17.65
2009-02-02 23.53
2009-01-30 -11.18
2009-01-29 5.88
2009-01-23 5.88
2009-01-22 5.88
2009-01-21 5.88
2009-01-20 17.65
2009-01-19 17.65
2009-01-16 17.65
2009-01-15 17.65
2009-01-14 35.29
2009-01-13 26.47
2009-01-12 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top