Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00915 | 2002-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0915 % |
|---|---|
| 2025-10-23 | 14.31 |
| 2025-10-22 | 12.67 |
| 2025-10-21 | 15.94 |
| 2025-10-20 | 15.94 |
| 2025-10-17 | 22.47 |
| 2025-10-16 | 15.94 |
| 2025-10-15 | 20.84 |
| 2025-10-14 | 20.84 |
| 2025-10-13 | 20.84 |
| 2025-10-10 | 14.31 |
| 2025-10-09 | 22.47 |
| 2025-10-08 | 29.00 |
| 2025-10-06 | 29.00 |
| 2025-10-03 | 24.10 |
| 2025-10-02 | 24.10 |
| 2025-09-30 | 25.74 |
| 2025-09-29 | 22.47 |
| 2025-09-26 | 24.10 |
| 2025-09-25 | 25.74 |
| 2025-09-24 | 33.90 |
| 2025-09-23 | 25.74 |
| 2025-09-22 | 19.21 |
| 2025-09-19 | 17.57 |
| 2025-09-18 | 17.57 |
| 2025-09-17 | 27.37 |
| 2025-09-16 | 27.37 |
| 2025-09-15 | 27.37 |
| 2025-09-12 | 20.84 |
| 2025-09-11 | 29.00 |
| 2025-09-10 | 29.00 |
| 2025-09-09 | 30.64 |
| 2025-09-08 | 30.64 |
| 2025-09-05 | 32.27 |
| 2025-09-04 | 22.47 |
| 2025-09-03 | 22.47 |
| 2025-09-02 | 29.00 |
| 2025-09-01 | 22.47 |
| 2025-08-29 | 30.64 |
| 2025-08-28 | 25.74 |
| 2025-08-27 | 27.37 |
| 2025-08-26 | 33.90 |
| 2025-08-25 | 33.90 |
| 2025-08-22 | 40.43 |
| 2025-08-21 | 35.53 |
| 2025-08-20 | 29.00 |
| 2025-08-19 | 30.64 |
| 2025-08-18 | 29.00 |
| 2025-08-15 | 30.64 |
| 2025-08-14 | 29.00 |
| 2025-08-13 | 30.64 |
| 2025-08-12 | 30.64 |
| 2025-08-11 | 32.27 |
| 2025-08-08 | 40.43 |
| 2025-08-07 | 37.17 |
| 2025-08-06 | 37.17 |
| 2025-08-05 | 37.17 |
| 2025-08-04 | 25.74 |
| 2025-08-01 | 32.27 |
| 2025-07-31 | 32.27 |
| 2025-07-30 | 29.00 |
| 2025-07-29 | 40.43 |
| 2025-07-28 | 35.53 |
| 2025-07-25 | 35.53 |
| 2025-07-24 | 35.53 |
| 2025-07-23 | 27.37 |
| 2025-07-22 | 30.64 |
| 2025-07-21 | 30.64 |
| 2025-07-18 | 48.60 |
| 2025-07-17 | 53.50 |
| 2025-07-16 | 58.40 |
| 2025-07-15 | 58.40 |
| 2025-07-14 | 58.40 |
| 2025-07-11 | 56.76 |
| 2025-07-10 | 48.60 |
| 2025-07-09 | 56.76 |
| 2025-07-08 | 56.76 |
| 2025-07-07 | 56.76 |
| 2025-07-04 | 55.13 |
| 2025-07-03 | 51.86 |
| 2025-07-02 | 51.86 |
| 2025-06-30 | 51.86 |
| 2025-06-27 | 48.60 |
| 2025-06-26 | 48.60 |
| 2025-06-25 | 55.13 |
| 2025-06-24 | 66.56 |
| 2025-06-23 | 61.66 |
| 2025-06-20 | 69.83 |
| 2025-06-19 | 61.66 |
| 2025-06-18 | 66.56 |
| 2025-06-17 | 63.30 |
| 2025-06-16 | 66.56 |
| 2025-06-13 | 71.46 |
| 2025-06-12 | 76.36 |
| 2025-06-11 | 73.09 |
| 2025-06-10 | 73.09 |
| 2025-06-09 | 76.36 |
| 2025-06-06 | 81.26 |
| 2025-06-05 | 79.62 |
| 2025-06-04 | 76.36 |
| 2025-06-03 | 84.52 |
| 2025-06-02 | 97.59 |
| 2025-05-30 | 97.59 |
| 2025-05-29 | 97.59 |
| 2025-05-28 | 95.95 |
| 2025-05-27 | 95.95 |
| 2025-05-26 | 92.69 |
| 2025-05-23 | 94.32 |
| 2025-05-22 | 91.06 |
| 2025-05-21 | 84.52 |
| 2025-05-20 | 84.52 |
| 2025-05-19 | 87.79 |
| 2025-05-16 | 82.89 |
| 2025-05-15 | 89.42 |
| 2025-05-14 | 76.36 |
| 2025-05-13 | 118.82 |
| 2025-05-12 | 77.99 |
| 2025-05-09 | 69.83 |
| 2025-05-08 | 64.93 |
| 2025-05-07 | 58.40 |
| 2025-05-06 | 71.46 |
| 2025-05-02 | 100.85 |
| 2025-04-30 | 100.85 |
| 2025-04-29 | 79.62 |
| 2025-04-28 | 97.59 |
| 2025-04-25 | 97.59 |
| 2025-04-24 | 89.42 |
| 2025-04-23 | 89.42 |
| 2025-04-22 | 89.42 |
| 2025-04-17 | 89.42 |
| 2025-04-16 | 89.42 |
| 2025-04-15 | 89.42 |
| 2025-04-14 | 89.42 |
| 2025-04-11 | 92.69 |
| 2025-04-10 | 86.16 |
| 2025-04-09 | 86.16 |
| 2025-04-08 | 89.42 |
| 2025-04-07 | 69.83 |
| 2025-04-03 | 73.09 |
| 2025-04-02 | 71.46 |
| 2025-04-01 | 92.69 |
| 2025-03-31 | 92.69 |
| 2025-03-28 | 92.69 |
| 2025-03-27 | 82.89 |
| 2025-03-26 | 82.89 |
| 2025-03-25 | 82.89 |
| 2025-03-24 | 79.62 |
| 2025-03-21 | 84.52 |
| 2025-03-20 | 87.79 |
| 2025-03-19 | 89.42 |
| 2025-03-18 | 81.26 |
| 2025-03-17 | 82.89 |
| 2025-03-14 | 86.16 |
| 2025-03-13 | 89.42 |
| 2025-03-12 | 92.69 |
| 2025-03-11 | 68.19 |
| 2025-03-10 | 68.19 |
| 2025-03-07 | 76.36 |
| 2025-03-06 | 81.26 |
| 2025-03-05 | 112.28 |
| 2025-03-04 | 87.79 |
| 2025-03-03 | 86.16 |
| 2025-02-28 | 86.16 |
| 2025-02-27 | 86.16 |
| 2025-02-26 | 97.59 |
| 2025-02-25 | 109.02 |
| 2025-02-24 | 109.02 |
| 2025-02-21 | 141.68 |
| 2025-02-20 | 158.01 |
| 2025-02-19 | 161.27 |
| 2025-02-18 | 161.27 |
| 2025-02-17 | 193.93 |
| 2025-02-14 | 202.10 |
| 2025-02-13 | 200.46 |
| 2025-02-12 | 210.26 |
| 2025-02-11 | 210.26 |
| 2025-02-10 | 193.93 |
| 2025-02-07 | 153.11 |
| 2025-02-06 | 177.60 |
| 2025-02-05 | 177.60 |
| 2025-02-04 | 197.20 |
| 2025-02-03 | 185.77 |
| 2025-01-28 | 193.93 |
| 2025-01-27 | 197.20 |
| 2025-01-24 | 179.23 |
| 2025-01-23 | 213.53 |
| 2025-01-22 | 197.20 |
| 2025-01-21 | 120.45 |
| 2025-01-20 | 120.45 |
| 2025-01-17 | 112.28 |
| 2025-01-16 | 120.45 |
| 2025-01-15 | 120.45 |
| 2025-01-14 | 120.45 |
| 2025-01-13 | 95.95 |
| 2025-01-10 | 94.32 |
| 2025-01-09 | 94.32 |
| 2025-01-08 | 86.16 |
| 2025-01-07 | 86.16 |
| 2025-01-06 | 69.83 |
| 2025-01-03 | 63.30 |
| 2025-01-02 | 66.56 |
| 2024-12-31 | 66.56 |
| 2024-12-30 | 87.79 |
| 2024-12-27 | 84.52 |
| 2024-12-24 | 79.62 |
| 2024-12-23 | 76.36 |
| 2024-12-20 | 63.30 |
| 2024-12-19 | 71.46 |
| 2024-12-18 | 63.30 |
| 2024-12-17 | 77.99 |
| 2024-12-16 | 69.83 |
| 2024-12-13 | 66.56 |
| 2024-12-12 | 46.97 |
| 2024-12-11 | 45.33 |
| 2024-12-10 | 22.47 |
| 2024-12-09 | 22.47 |
| 2024-12-06 | 29.00 |
| 2024-12-05 | 27.37 |
| 2024-12-04 | 22.47 |
| 2024-12-03 | 12.67 |
| 2024-12-02 | 11.04 |
| 2024-11-29 | 11.04 |
| 2024-11-28 | 9.41 |
| 2024-11-27 | 9.41 |
| 2024-11-26 | 9.41 |
| 2024-11-25 | 9.41 |
| 2024-11-22 | 9.41 |
| 2024-11-21 | 9.41 |
| 2024-11-20 | 11.04 |
| 2024-11-19 | 7.77 |
| 2024-11-18 | 7.77 |
| 2024-11-15 | 9.41 |
| 2024-11-14 | 1.24 |
| 2024-11-13 | 4.51 |
| 2024-11-12 | 4.51 |
| 2024-11-11 | 11.04 |
| 2024-11-08 | 11.04 |
| 2024-11-07 | 11.04 |
| 2024-11-06 | 24.10 |
| 2024-11-05 | 14.31 |
| 2024-11-04 | 15.94 |
| 2024-11-01 | 19.21 |
| 2024-10-31 | 15.94 |
| 2024-10-30 | 19.21 |
| 2024-10-29 | 22.47 |
| 2024-10-28 | 12.67 |
| 2024-10-25 | 17.57 |
| 2024-10-24 | 19.21 |
| 2024-10-23 | 20.84 |
| 2024-10-22 | 20.84 |
| 2024-10-21 | 15.94 |
| 2024-10-18 | 19.21 |
| 2024-10-17 | 9.41 |
| 2024-10-16 | -3.66 |
| 2024-10-15 | -2.02 |
| 2024-10-14 | 7.77 |
| 2024-10-10 | 7.77 |
| 2024-10-09 | 20.84 |
| 2024-10-08 | 22.47 |
| 2024-10-07 | 45.33 |
| 2024-10-04 | 42.07 |
| 2024-10-03 | 46.97 |
| 2024-10-02 | -8.55 |
| 2024-09-30 | -21.62 |
| 2024-09-27 | -21.62 |
| 2024-09-26 | -24.88 |
| 2024-09-25 | -24.88 |
| 2024-09-24 | -31.42 |
| 2024-09-23 | -19.99 |
| 2024-09-20 | -19.99 |
| 2024-09-19 | -19.99 |
| 2024-09-17 | -19.99 |
| 2024-09-16 | -19.99 |
| 2024-09-13 | -11.82 |
| 2024-09-12 | -21.62 |
| 2024-09-11 | -26.52 |
| 2024-09-10 | -21.62 |
| 2024-09-09 | -18.35 |
| 2024-09-05 | -16.72 |
| 2024-09-04 | -18.35 |
| 2024-09-03 | -18.35 |
| 2024-09-02 | -18.35 |
| 2024-08-30 | -10.19 |
| 2024-08-29 | -10.19 |
| 2024-08-28 | -10.19 |
| 2024-08-27 | -10.19 |
| 2024-08-26 | -10.19 |
| 2024-08-23 | -10.19 |
| 2024-08-22 | -10.19 |
| 2024-08-21 | -10.19 |
| 2024-08-20 | 9.41 |
| 2024-08-19 | 9.41 |
| 2024-08-16 | -11.82 |
| 2024-08-15 | -11.82 |
| 2024-08-14 | -11.82 |
| 2024-08-13 | -10.19 |
| 2024-08-12 | -8.55 |
| 2024-08-09 | -2.02 |
| 2024-08-08 | -0.39 |
| 2024-08-07 | -0.39 |
| 2024-08-06 | 2.88 |
| 2024-08-05 | 2.88 |
| 2024-08-02 | 2.88 |
| 2024-08-01 | 2.88 |
| 2024-07-31 | 2.88 |
| 2024-07-30 | 2.88 |
| 2024-07-29 | 4.51 |
| 2024-07-26 | 4.51 |
| 2024-07-25 | 4.51 |
| 2024-07-24 | 4.51 |
| 2024-07-23 | 4.51 |
| 2024-07-22 | 6.14 |
| 2024-07-19 | 6.14 |
| 2024-07-18 | 6.14 |
| 2024-07-17 | 6.14 |
| 2024-07-16 | -0.39 |
| 2024-07-15 | 6.14 |
| 2024-07-12 | 6.14 |
| 2024-07-11 | 6.14 |
| 2024-07-10 | 6.14 |
| 2024-07-09 | 6.14 |
| 2024-07-08 | 22.47 |
| 2024-07-05 | 22.47 |
| 2024-07-04 | 20.84 |
| 2024-07-03 | 20.84 |
| 2024-07-02 | 20.84 |
| 2024-06-28 | 27.37 |
| 2024-06-27 | 27.37 |
| 2024-06-26 | 29.00 |
| 2024-06-25 | 33.90 |
| 2024-06-24 | 27.37 |
| 2024-06-21 | 22.47 |
| 2024-06-20 | 27.37 |
| 2024-06-19 | 27.37 |
| 2024-06-18 | 19.21 |
| 2024-06-17 | 22.47 |
| 2024-06-14 | 30.64 |
| 2024-06-13 | 20.84 |
| 2024-06-12 | 17.57 |
| 2024-06-11 | 25.74 |
| 2024-06-07 | 27.37 |
| 2024-06-06 | 27.37 |
| 2024-06-05 | 29.00 |
| 2024-06-04 | 35.53 |
| 2024-06-03 | 38.80 |
| 2024-05-31 | 43.70 |
| 2024-05-30 | 42.07 |
| 2024-05-29 | 42.07 |
| 2024-05-28 | 42.07 |
| 2024-05-27 | 42.07 |
| 2024-05-24 | 27.37 |
| 2024-05-23 | 24.10 |
| 2024-05-22 | 33.90 |
| 2024-05-21 | 29.00 |
| 2024-05-20 | 33.90 |
| 2024-05-17 | 42.07 |
| 2024-05-16 | 33.90 |
| 2024-05-14 | 40.43 |
| 2024-05-13 | 27.37 |
| 2024-05-10 | 43.70 |
| 2024-05-09 | 22.47 |
| 2024-05-08 | 29.00 |
| 2024-05-07 | 29.00 |
| 2024-05-06 | 33.90 |
| 2024-05-03 | 22.47 |
| 2024-05-02 | 25.74 |
| 2024-04-30 | 25.74 |
| 2024-04-29 | 25.74 |
| 2024-04-26 | 30.64 |
| 2024-04-25 | 27.37 |
| 2024-04-24 | 27.37 |
| 2024-04-23 | 35.53 |
| 2024-04-22 | 35.53 |
| 2024-04-19 | 35.53 |
| 2024-04-18 | 35.53 |
| 2024-04-17 | 35.53 |
| 2024-04-16 | 33.90 |
| 2024-04-15 | 42.07 |
| 2024-04-12 | 46.97 |
| 2024-04-11 | 46.97 |
| 2024-04-10 | 50.23 |
| 2024-04-09 | 43.70 |
| 2024-04-08 | 51.86 |
| 2024-04-05 | 63.30 |
| 2024-04-03 | 25.74 |
| 2024-04-02 | 33.90 |
| 2024-03-28 | 33.90 |
| 2024-03-27 | 33.90 |
| 2024-03-26 | 33.90 |
| 2024-03-25 | 38.80 |
| 2024-03-22 | 38.80 |
| 2024-03-21 | 40.43 |
| 2024-03-20 | 40.43 |
| 2024-03-19 | 37.17 |
| 2024-03-18 | 37.17 |
| 2024-03-15 | 37.17 |
| 2024-03-14 | 35.53 |
| 2024-03-13 | 27.37 |
| 2024-03-12 | 37.17 |
| 2024-03-11 | 38.80 |
| 2024-03-08 | 45.33 |
| 2024-03-07 | 30.64 |
| 2024-03-06 | 30.64 |
| 2024-03-05 | 38.80 |
| 2024-03-04 | 25.74 |
| 2024-03-01 | 30.64 |
| 2024-02-29 | 30.64 |
| 2024-02-28 | 32.27 |
| 2024-02-27 | 35.53 |
| 2024-02-26 | 71.46 |
| 2024-02-23 | 81.26 |
| 2024-02-22 | 77.99 |
| 2024-02-21 | 100.85 |
| 2024-02-20 | 102.49 |
| 2024-02-19 | 105.75 |
| 2024-02-16 | 104.12 |
| 2024-02-15 | 91.06 |
| 2024-02-14 | 102.49 |
| 2024-02-09 | 69.83 |
| 2024-02-08 | 61.66 |
| 2024-02-07 | 45.33 |
| 2024-02-06 | 48.60 |
| 2024-02-05 | 30.64 |
| 2024-02-02 | 20.84 |
| 2024-02-01 | 12.67 |
| 2024-01-31 | 6.14 |
| 2024-01-30 | 6.14 |
| 2024-01-29 | 9.41 |
| 2024-01-26 | 9.41 |
| 2024-01-25 | 17.57 |
| 2024-01-24 | 17.57 |
| 2024-01-23 | 2.88 |
| 2024-01-22 | 7.77 |
| 2024-01-19 | 7.77 |
| 2024-01-18 | 14.31 |
| 2024-01-17 | 11.04 |
| 2024-01-16 | 14.31 |
| 2024-01-15 | 14.31 |
| 2024-01-12 | 14.31 |
| 2024-01-11 | 14.31 |
| 2024-01-10 | 11.04 |
| 2024-01-09 | 15.94 |
| 2024-01-08 | 17.57 |
| 2024-01-05 | 17.57 |
| 2024-01-04 | 17.57 |
| 2024-01-03 | 17.57 |
| 2024-01-02 | 17.57 |
| 2023-12-29 | 19.21 |
| 2023-12-28 | 20.84 |
| 2023-12-27 | 20.84 |
| 2023-12-22 | 24.10 |
| 2023-12-21 | 24.10 |
| 2023-12-20 | 24.10 |
| 2023-12-19 | 24.10 |
| 2023-12-18 | 27.37 |
| 2023-12-15 | 20.84 |
| 2023-12-14 | 20.84 |
| 2023-12-13 | 20.84 |
| 2023-12-12 | 19.21 |
| 2023-12-11 | 19.21 |
| 2023-12-08 | 22.47 |
| 2023-12-07 | 25.74 |
| 2023-12-06 | 25.74 |
| 2023-12-05 | 11.04 |
| 2023-12-04 | 24.10 |
| 2023-12-01 | 24.10 |
| 2023-11-30 | 24.10 |
| 2023-11-29 | 24.10 |
| 2023-11-28 | 27.37 |
| 2023-11-27 | 27.37 |
| 2023-11-24 | 30.64 |
| 2023-11-23 | 22.47 |
| 2023-11-22 | 24.10 |
| 2023-11-21 | 24.10 |
| 2023-11-20 | 29.00 |
| 2023-11-17 | 14.31 |
| 2023-11-16 | 22.47 |
| 2023-11-15 | 37.17 |
| 2023-11-14 | 32.27 |
| 2023-11-13 | 32.27 |
| 2023-11-10 | 22.47 |
| 2023-11-09 | 24.10 |
| 2023-11-08 | 20.84 |
| 2023-11-07 | 14.31 |
| 2023-11-06 | 14.31 |
| 2023-11-03 | 14.31 |
| 2023-11-02 | 14.31 |
| 2023-11-01 | 14.31 |
| 2023-10-31 | 14.31 |
| 2023-10-30 | 6.14 |
| 2023-10-27 | 2.88 |
| 2023-10-26 | 17.57 |
| 2023-10-25 | 17.57 |
| 2023-10-24 | 9.41 |
| 2023-10-20 | 14.31 |
| 2023-10-19 | 12.67 |
| 2023-10-18 | 12.67 |
| 2023-10-17 | 14.31 |
| 2023-10-16 | 17.57 |
| 2023-10-13 | 14.31 |
| 2023-10-12 | 17.57 |
| 2023-10-11 | -3.66 |
| 2023-10-10 | -0.39 |
| 2023-10-09 | -6.92 |
| 2023-10-06 | -2.02 |
| 2023-10-05 | -0.39 |
| 2023-10-04 | 6.14 |
| 2023-10-03 | -0.39 |
| 2023-09-29 | -2.02 |
| 2023-09-28 | -0.39 |
| 2023-09-27 | -0.39 |
| 2023-09-26 | 7.77 |
| 2023-09-25 | 7.77 |
| 2023-09-22 | 14.31 |
| 2023-09-21 | 7.77 |
| 2023-09-20 | 17.57 |
| 2023-09-19 | 1.24 |
| 2023-09-18 | 1.24 |
| 2023-09-15 | -2.02 |
| 2023-09-14 | -5.29 |
| 2023-09-13 | -5.29 |
| 2023-09-12 | -5.29 |
| 2023-09-11 | 11.04 |
| 2023-09-07 | 12.67 |
| 2023-09-06 | 11.04 |
| 2023-09-05 | -0.39 |
| 2023-09-04 | -0.39 |
| 2023-08-31 | -0.39 |
| 2023-08-30 | -2.02 |
| 2023-08-29 | -2.02 |
| 2023-08-28 | -2.02 |
| 2023-08-25 | -2.02 |
| 2023-08-24 | -2.02 |
| 2023-08-23 | -2.02 |
| 2023-08-22 | 7.77 |
| 2023-08-21 | 7.77 |
| 2023-08-18 | 7.77 |
| 2023-08-17 | 4.51 |
| 2023-08-16 | 6.14 |
| 2023-08-15 | 6.14 |
| 2023-08-14 | 7.77 |
| 2023-08-11 | 12.67 |
| 2023-08-10 | 14.31 |
| 2023-08-09 | 17.57 |
| 2023-08-08 | 14.31 |
| 2023-08-07 | 14.31 |
| 2023-08-04 | 11.04 |
| 2023-08-03 | 9.41 |
| 2023-08-02 | 15.94 |
| 2023-08-01 | 19.21 |
| 2023-07-31 | 19.21 |
| 2023-07-28 | 17.57 |
| 2023-07-27 | 12.67 |
| 2023-07-26 | 22.47 |
| 2023-07-25 | 32.27 |
| 2023-07-24 | 35.53 |
| 2023-07-21 | 22.47 |
| 2023-07-20 | 20.84 |
| 2023-07-19 | 25.74 |
| 2023-07-18 | 24.10 |
| 2023-07-14 | 22.47 |
| 2023-07-13 | 25.74 |
| 2023-07-12 | 22.47 |
| 2023-07-11 | 22.47 |
| 2023-07-10 | 17.57 |
| 2023-07-07 | 29.00 |
| 2023-07-06 | 32.27 |
| 2023-07-05 | 40.43 |
| 2023-07-04 | 38.80 |
| 2023-07-03 | 38.80 |
| 2023-06-30 | 37.17 |
| 2023-06-29 | 29.00 |
| 2023-06-28 | 55.13 |
| 2023-06-27 | 60.03 |
| 2023-06-26 | 58.40 |
| 2023-06-23 | 81.26 |
| 2023-06-21 | 84.52 |
| 2023-06-20 | 84.52 |
| 2023-06-19 | 79.62 |
| 2023-06-16 | 79.62 |
| 2023-06-15 | 105.75 |
| 2023-06-14 | 105.75 |
| 2023-06-13 | 105.75 |
| 2023-06-12 | 105.75 |
| 2023-06-09 | 104.12 |
| 2023-06-08 | 100.85 |
| 2023-06-07 | 107.38 |
| 2023-06-06 | 87.79 |
| 2023-06-05 | 87.79 |
| 2023-06-02 | 89.42 |
| 2023-06-01 | 84.52 |
| 2023-05-31 | 92.69 |
| 2023-05-30 | 87.79 |
| 2023-05-29 | 89.42 |
| 2023-05-25 | 87.79 |
| 2023-05-24 | 91.06 |
| 2023-05-23 | 91.06 |
| 2023-05-22 | 92.69 |
| 2023-05-19 | 77.99 |
| 2023-05-18 | 95.95 |
| 2023-05-17 | 104.12 |
| 2023-05-16 | 99.22 |
| 2023-05-15 | 102.49 |
| 2023-05-12 | 102.49 |
| 2023-05-11 | 105.75 |
| 2023-05-10 | 107.38 |
| 2023-05-09 | 107.38 |
| 2023-05-08 | 95.95 |
| 2023-05-05 | 95.95 |
| 2023-05-04 | 84.52 |
| 2023-05-03 | 95.95 |
| 2023-05-02 | 97.59 |
| 2023-04-28 | 109.02 |
| 2023-04-27 | 102.49 |
| 2023-04-26 | 105.75 |
| 2023-04-25 | 100.85 |
| 2023-04-24 | 95.95 |
| 2023-04-21 | 95.95 |
| 2023-04-20 | 107.38 |
| 2023-04-19 | 107.38 |
| 2023-04-18 | 107.38 |
| 2023-04-17 | 112.28 |
| 2023-04-14 | 102.49 |
| 2023-04-13 | 102.49 |
| 2023-04-12 | 95.95 |
| 2023-04-11 | 91.06 |
| 2023-04-06 | 97.59 |
| 2023-04-04 | 107.38 |
| 2023-04-03 | 105.75 |
| 2023-03-31 | 112.28 |
| 2023-03-30 | 118.82 |
| 2023-03-29 | 118.82 |
| 2023-03-28 | 104.12 |
| 2023-03-27 | 120.45 |
| 2023-03-24 | 105.75 |
| 2023-03-23 | 105.75 |
| 2023-03-22 | 120.45 |
| 2023-03-21 | 123.71 |
| 2023-03-20 | 128.61 |
| 2023-03-17 | 143.31 |
| 2023-03-16 | 113.92 |
| 2023-03-15 | 153.11 |
| 2023-03-14 | 144.94 |
| 2023-03-13 | 99.22 |
| 2023-03-10 | 161.27 |
| 2023-03-09 | 40.43 |
| 2023-03-08 | 37.17 |
| 2023-03-07 | 38.80 |
| 2023-03-06 | 38.80 |
| 2023-03-03 | 38.80 |
| 2023-03-02 | 38.80 |
| 2023-03-01 | 37.17 |
| 2023-02-28 | 37.17 |
| 2023-02-27 | 38.80 |
| 2023-02-24 | 38.80 |
| 2023-02-23 | 45.33 |
| 2023-02-22 | 46.97 |
| 2023-02-21 | 38.80 |
| 2023-02-20 | 38.80 |
| 2023-02-17 | 42.07 |
| 2023-02-16 | 46.97 |
| 2023-02-15 | 50.23 |
| 2023-02-14 | 50.23 |
| 2023-02-13 | 50.23 |
| 2023-02-10 | 53.50 |
| 2023-02-09 | 53.50 |
| 2023-02-08 | 55.13 |
| 2023-02-07 | 58.40 |
| 2023-02-06 | 58.40 |
| 2023-02-03 | 51.86 |
| 2023-02-02 | 43.70 |
| 2023-02-01 | 38.80 |
| 2023-01-31 | 35.53 |
| 2023-01-30 | 33.90 |
| 2023-01-27 | 32.27 |
| 2023-01-26 | 37.17 |
| 2023-01-20 | 40.43 |
| 2023-01-19 | 35.53 |
| 2023-01-18 | 40.43 |
| 2023-01-17 | 38.80 |
| 2023-01-16 | 37.17 |
| 2023-01-13 | 51.86 |
| 2023-01-12 | 55.13 |
| 2023-01-11 | 48.60 |
| 2023-01-10 | 48.60 |
| 2023-01-09 | 40.43 |
| 2023-01-06 | 40.43 |
| 2023-01-05 | 48.60 |
| 2023-01-04 | 30.64 |
| 2023-01-03 | 40.43 |
| 2022-12-30 | 35.53 |
| 2022-12-29 | 38.80 |
| 2022-12-28 | 38.80 |
| 2022-12-23 | 35.53 |
| 2022-12-22 | 51.86 |
| 2022-12-21 | 48.60 |
| 2022-12-20 | 43.70 |
| 2022-12-19 | 63.30 |
| 2022-12-16 | 64.93 |
| 2022-12-15 | 46.97 |
| 2022-12-14 | 43.70 |
| 2022-12-13 | 45.33 |
| 2022-12-12 | 45.33 |
| 2022-12-09 | 40.43 |
| 2022-12-08 | 38.80 |
| 2022-12-07 | 38.80 |
| 2022-12-06 | 38.80 |
| 2022-12-05 | 27.37 |
| 2022-12-02 | 42.07 |
| 2022-12-01 | 33.90 |
| 2022-11-30 | 40.43 |
| 2022-11-29 | 19.21 |
| 2022-11-28 | 17.57 |
| 2022-11-25 | 17.57 |
| 2022-11-24 | 24.10 |
| 2022-11-23 | 20.84 |
| 2022-11-22 | 27.37 |
| 2022-11-21 | 42.07 |
| 2022-11-18 | 42.07 |
| 2022-11-17 | 29.00 |
| 2022-11-16 | 29.00 |
| 2022-11-15 | 30.64 |
| 2022-11-14 | 25.74 |
| 2022-11-11 | 25.74 |
| 2022-11-10 | 25.74 |
| 2022-11-09 | 33.90 |
| 2022-11-08 | 33.90 |
| 2022-11-07 | 33.90 |
| 2022-11-04 | 29.00 |
| 2022-11-03 | 29.00 |
| 2022-11-02 | 20.84 |
| 2022-11-01 | 7.77 |
| 2022-10-31 | 2.88 |
| 2022-10-28 | 19.21 |
| 2022-10-27 | 19.21 |
| 2022-10-26 | 24.10 |
| 2022-10-25 | 20.84 |
| 2022-10-24 | 22.47 |
| 2022-10-21 | 20.84 |
| 2022-10-20 | 35.53 |
| 2022-10-19 | 35.53 |
| 2022-10-18 | 33.90 |
| 2022-10-17 | 43.70 |
| 2022-10-14 | 37.17 |
| 2022-10-13 | 24.10 |
| 2022-10-12 | 42.07 |
| 2022-10-11 | 42.07 |
| 2022-10-10 | 42.07 |
| 2022-10-07 | 38.80 |
| 2022-10-06 | 30.64 |
| 2022-10-05 | 30.64 |
| 2022-10-03 | 29.00 |
| 2022-09-30 | 33.90 |
| 2022-09-29 | 37.17 |
| 2022-09-28 | 30.64 |
| 2022-09-27 | 43.70 |
| 2022-09-26 | 35.53 |
| 2022-09-23 | 35.53 |
| 2022-09-22 | 45.33 |
| 2022-09-21 | 46.97 |
| 2022-09-20 | 40.43 |
| 2022-09-19 | 50.23 |
| 2022-09-16 | 43.70 |
| 2022-09-15 | 40.43 |
| 2022-09-14 | 48.60 |
| 2022-09-13 | 43.70 |
| 2022-09-09 | 53.50 |
| 2022-09-08 | 60.03 |
| 2022-09-07 | 53.50 |
| 2022-09-06 | 42.07 |
| 2022-09-05 | 53.50 |
| 2022-09-02 | 63.30 |
| 2022-09-01 | 81.26 |
| 2022-08-31 | 81.26 |
| 2022-08-30 | 117.18 |
| 2022-08-29 | 99.22 |
| 2022-08-26 | 113.92 |
| 2022-08-25 | 141.68 |
| 2022-08-24 | 146.58 |
| 2022-08-23 | 148.21 |
| 2022-08-22 | 153.11 |
| 2022-08-19 | 115.55 |
| 2022-08-18 | 115.55 |
| 2022-08-17 | 112.28 |
| 2022-08-16 | 112.28 |
| 2022-08-15 | 125.35 |
| 2022-08-12 | 123.71 |
| 2022-08-11 | 128.61 |
| 2022-08-10 | 136.78 |
| 2022-08-09 | 138.41 |
| 2022-08-08 | 123.71 |
| 2022-08-05 | 120.45 |
| 2022-08-04 | 153.11 |
| 2022-08-03 | 161.27 |
| 2022-08-02 | 158.01 |
| 2022-08-01 | 141.68 |
| 2022-07-29 | 143.31 |
| 2022-07-28 | 151.47 |
| 2022-07-27 | 166.17 |
| 2022-07-26 | 120.45 |
| 2022-07-25 | 126.98 |
| 2022-07-22 | 120.45 |
| 2022-07-21 | 95.95 |
| 2022-07-20 | 102.49 |
| 2022-07-19 | 123.71 |
| 2022-07-18 | 126.98 |
| 2022-07-15 | 120.45 |
| 2022-07-14 | 107.38 |
| 2022-07-13 | 105.75 |
| 2022-07-12 | 117.18 |
| 2022-07-11 | 117.18 |
| 2022-07-08 | 112.28 |
| 2022-07-07 | 120.45 |
| 2022-07-06 | 126.98 |
| 2022-07-05 | 123.71 |
| 2022-07-04 | 123.71 |
| 2022-06-30 | 143.31 |
| 2022-06-29 | 149.84 |
| 2022-06-28 | 151.47 |
| 2022-06-27 | 144.94 |
| 2022-06-24 | 135.14 |
| 2022-06-23 | 174.34 |
| 2022-06-22 | 177.60 |
| 2022-06-21 | 177.60 |
| 2022-06-20 | 143.31 |
| 2022-06-17 | 130.25 |
| 2022-06-16 | 153.11 |
| 2022-06-15 | 166.17 |
| 2022-06-14 | 169.44 |
| 2022-06-13 | 177.60 |
| 2022-06-10 | 187.40 |
| 2022-06-09 | 190.67 |
| 2022-06-08 | 182.50 |
| 2022-06-07 | 171.07 |
| 2022-06-06 | 195.56 |
| 2022-06-02 | 202.10 |
| 2022-06-01 | 203.73 |
| 2022-05-31 | 221.69 |
| 2022-05-30 | 251.08 |
| 2022-05-27 | 239.65 |
| 2022-05-26 | 242.92 |
| 2022-05-25 | 269.05 |
| 2022-05-24 | 275.58 |
| 2022-05-23 | 296.81 |
| 2022-05-20 | 247.82 |
| 2022-05-19 | 287.01 |
| 2022-05-18 | 340.90 |
| 2022-05-17 | 153.11 |
| 2022-05-16 | 27.37 |
| 2022-05-13 | 25.74 |
| 2022-05-12 | 33.90 |
| 2022-05-11 | 30.64 |
| 2022-05-10 | 32.27 |
| 2022-05-06 | 32.27 |
| 2022-05-05 | 29.00 |
| 2022-05-04 | 33.90 |
| 2022-05-03 | 29.00 |
| 2022-04-29 | 30.64 |
| 2022-04-28 | 32.27 |
| 2022-04-27 | 20.84 |
| 2022-04-26 | 27.37 |
| 2022-04-25 | 25.74 |
| 2022-04-22 | 37.17 |
| 2022-04-21 | 42.07 |
| 2022-04-20 | 42.07 |
| 2022-04-19 | 30.64 |
| 2022-04-14 | 37.17 |
| 2022-04-13 | 37.17 |
| 2022-04-12 | 37.17 |
| 2022-04-11 | 29.00 |
| 2022-04-08 | 35.53 |
| 2022-04-07 | 37.17 |
| 2022-04-06 | 33.90 |
| 2022-04-04 | 33.90 |
| 2022-04-01 | 35.53 |
| 2022-03-31 | 40.43 |
| 2022-03-30 | 58.40 |
| 2022-03-29 | 55.13 |
| 2022-03-28 | 60.03 |
| 2022-03-25 | 63.30 |
| 2022-03-24 | 63.30 |
| 2022-03-23 | 51.86 |
| 2022-03-22 | 38.80 |
| 2022-03-21 | 37.17 |
| 2022-03-18 | 37.17 |
| 2022-03-17 | 40.43 |
| 2022-03-16 | 42.07 |
| 2022-03-15 | 46.97 |
| 2022-03-14 | 48.60 |
| 2022-03-11 | 48.60 |
| 2022-03-10 | 51.86 |
| 2022-03-09 | 33.90 |
| 2022-03-08 | 32.27 |
| 2022-03-07 | 38.80 |
| 2022-03-04 | 38.80 |
| 2022-03-03 | 37.17 |
| 2022-03-02 | 43.70 |
| 2022-03-01 | 33.90 |
| 2022-02-28 | 46.97 |
| 2022-02-25 | 56.76 |
| 2022-02-24 | 56.76 |
| 2022-02-23 | 60.03 |
| 2022-02-22 | 53.50 |
| 2022-02-21 | 60.03 |
| 2022-02-18 | 61.66 |
| 2022-02-17 | 63.30 |
| 2022-02-16 | 63.30 |
| 2022-02-15 | 51.86 |
| 2022-02-14 | 64.93 |
| 2022-02-11 | 71.46 |
| 2022-02-10 | 53.50 |
| 2022-02-09 | 60.03 |
| 2022-02-08 | 60.03 |
| 2022-02-07 | 63.30 |
| 2022-02-04 | 63.30 |
| 2022-01-31 | 63.30 |
| 2022-01-28 | 63.30 |
| 2022-01-27 | 77.99 |
| 2022-01-26 | 69.83 |
| 2022-01-25 | 71.46 |
| 2022-01-24 | 63.30 |
| 2022-01-21 | 71.46 |
| 2022-01-20 | 45.33 |
| 2022-01-19 | 51.86 |
| 2022-01-18 | 55.13 |
| 2022-01-17 | 51.86 |
| 2022-01-14 | 53.50 |
| 2022-01-13 | 51.86 |
| 2022-01-12 | 51.86 |
| 2022-01-11 | 53.50 |
| 2022-01-10 | 55.13 |
| 2022-01-07 | 61.66 |
| 2022-01-06 | 63.30 |
| 2022-01-05 | 56.76 |
| 2022-01-04 | 60.03 |
| 2022-01-03 | 55.13 |
| 2021-12-31 | 63.30 |
| 2021-12-30 | 84.52 |
| 2021-12-29 | 71.46 |
| 2021-12-28 | 94.32 |
| 2021-12-24 | 94.32 |
| 2021-12-23 | 95.95 |
| 2021-12-22 | 95.95 |
| 2021-12-21 | 95.95 |
| 2021-12-20 | 94.32 |
| 2021-12-17 | 105.75 |
| 2021-12-16 | 113.92 |
| 2021-12-15 | 104.12 |
| 2021-12-14 | 131.88 |
| 2021-12-13 | 131.88 |
| 2021-12-10 | 138.41 |
| 2021-12-09 | 140.04 |
| 2021-12-08 | 141.68 |
| 2021-12-07 | 151.47 |
| 2021-12-06 | 144.94 |
| 2021-12-03 | 144.94 |
| 2021-12-02 | 159.64 |
| 2021-12-01 | 166.17 |
| 2021-11-30 | 154.74 |
| 2021-11-29 | 154.74 |
| 2021-11-26 | 154.74 |
| 2021-11-25 | 161.27 |
| 2021-11-24 | 161.27 |
| 2021-11-23 | 177.60 |
| 2021-11-22 | 169.44 |
| 2021-11-19 | 180.87 |
| 2021-11-18 | 180.87 |
| 2021-11-17 | 187.40 |
| 2021-11-16 | 189.03 |
| 2021-11-15 | 206.99 |
| 2021-11-12 | 224.96 |
| 2021-11-11 | 229.86 |
| 2021-11-10 | 231.49 |
| 2021-11-09 | 220.06 |
| 2021-11-08 | 218.43 |
| 2021-11-05 | 221.69 |
| 2021-11-04 | 221.69 |
| 2021-11-03 | 221.69 |
| 2021-11-02 | 213.53 |
| 2021-11-01 | 218.43 |
| 2021-10-29 | 223.32 |
| 2021-10-28 | 223.32 |
| 2021-10-27 | 242.92 |
| 2021-10-26 | 249.45 |
| 2021-10-25 | 257.62 |
| 2021-10-22 | 264.15 |
| 2021-10-21 | 280.48 |
| 2021-10-20 | 291.91 |
| 2021-10-19 | 278.84 |
| 2021-10-18 | 296.81 |
| 2021-10-15 | 316.40 |
| 2021-10-12 | 303.34 |
| 2021-10-11 | 275.58 |
| 2021-10-08 | 283.74 |
| 2021-10-07 | 316.40 |
| 2021-10-06 | 324.57 |
| 2021-10-05 | 303.34 |
| 2021-10-04 | 290.28 |
| 2021-09-30 | 308.24 |
| 2021-09-29 | 316.40 |
| 2021-09-28 | 332.73 |
| 2021-09-27 | 340.90 |
| 2021-09-24 | 365.39 |
| 2021-09-23 | 357.23 |
| 2021-09-21 | 389.89 |
| 2021-09-20 | 422.54 |
| 2021-09-17 | 422.54 |
| 2021-09-16 | 357.23 |
| 2021-09-15 | 324.57 |
| 2021-09-14 | 357.23 |
| 2021-09-13 | 349.06 |
| 2021-09-10 | 349.06 |
| 2021-09-09 | 381.72 |
| 2021-09-08 | 373.56 |
| 2021-09-07 | 389.89 |
| 2021-09-06 | 381.72 |
| 2021-09-03 | 381.72 |
| 2021-09-02 | 406.21 |
| 2021-09-01 | 422.54 |
| 2021-08-31 | 414.38 |
| 2021-08-30 | 406.21 |
| 2021-08-27 | 398.05 |
| 2021-08-26 | 422.54 |
| 2021-08-25 | 422.54 |
| 2021-08-24 | 422.54 |
| 2021-08-23 | 455.20 |
| 2021-08-20 | 398.05 |
| 2021-08-19 | 406.21 |
| 2021-08-18 | 422.54 |
| 2021-08-17 | 422.54 |
| 2021-08-16 | 455.20 |
| 2021-08-13 | 430.71 |
| 2021-08-12 | 447.04 |
| 2021-08-11 | 438.87 |
| 2021-08-10 | 447.04 |
| 2021-08-09 | 471.53 |
| 2021-08-06 | 463.37 |
| 2021-08-05 | 455.20 |
| 2021-08-04 | 438.87 |
| 2021-08-03 | 471.53 |
| 2021-08-02 | 463.37 |
| 2021-07-30 | 487.86 |
| 2021-07-29 | 504.19 |
| 2021-07-28 | 512.36 |
| 2021-07-27 | 504.19 |
| 2021-07-26 | 553.18 |
| 2021-07-23 | 536.85 |
| 2021-07-22 | 626.66 |
| 2021-07-21 | 602.17 |
| 2021-07-20 | 520.52 |
| 2021-07-19 | 553.18 |
| 2021-07-16 | 569.51 |
| 2021-07-15 | 561.35 |
| 2021-07-14 | 536.85 |
| 2021-07-13 | 561.35 |
| 2021-07-12 | 561.35 |
| 2021-07-09 | 545.02 |
| 2021-07-08 | 528.69 |
| 2021-07-07 | 512.36 |
| 2021-07-06 | 496.03 |
| 2021-07-05 | 520.52 |
| 2021-07-02 | 553.18 |
| 2021-06-30 | 561.35 |
| 2021-06-29 | 561.35 |
| 2021-06-28 | 602.17 |
| 2021-06-25 | 602.17 |
| 2021-06-24 | 545.02 |
| 2021-06-23 | 471.53 |
| 2021-06-22 | 438.87 |
| 2021-06-21 | 447.04 |
| 2021-06-18 | 479.70 |
| 2021-06-17 | 463.37 |
| 2021-06-16 | 765.46 |
| 2021-06-15 | 239.65 |
| 2021-06-11 | 27.37 |
| 2021-06-10 | 79.62 |
| 2021-06-09 | 79.62 |
| 2021-06-08 | 79.62 |
| 2021-06-07 | 68.19 |
| 2021-06-04 | 68.19 |
| 2021-06-03 | 68.19 |
| 2021-06-02 | 71.46 |
| 2021-06-01 | 71.46 |
| 2021-05-31 | 76.36 |
| 2021-05-28 | 73.09 |
| 2021-05-27 | 69.83 |
| 2021-05-26 | 73.09 |
| 2021-05-25 | 64.93 |
| 2021-05-24 | 50.23 |
| 2021-05-21 | 60.03 |
| 2021-05-20 | 60.03 |
| 2021-05-18 | 48.60 |
| 2021-05-17 | 51.86 |
| 2021-05-14 | 48.60 |
| 2021-05-13 | 35.53 |
| 2021-05-12 | 33.90 |
| 2021-05-11 | 46.97 |
| 2021-05-10 | 37.17 |
| 2021-05-07 | 45.33 |
| 2021-05-06 | 38.80 |
| 2021-05-05 | 50.23 |
| 2021-05-04 | 50.23 |
| 2021-05-03 | 50.23 |
| 2021-04-30 | 76.36 |
| 2021-04-29 | 74.73 |
| 2021-04-28 | 35.53 |
| 2021-04-27 | 55.13 |
| 2021-04-26 | 24.10 |
| 2021-04-23 | 30.64 |
| 2021-04-22 | 22.47 |
| 2021-04-21 | 22.47 |
| 2021-04-20 | 22.47 |
| 2021-04-19 | 20.84 |
| 2021-04-16 | 19.21 |
| 2021-04-15 | 43.70 |
| 2021-04-14 | 43.70 |
| 2021-04-13 | 45.33 |
| 2021-04-12 | 45.33 |
| 2021-04-09 | 45.33 |
| 2021-04-08 | 37.17 |
| 2021-04-07 | 38.80 |
| 2021-04-01 | 46.97 |
| 2021-03-31 | 46.97 |
| 2021-03-30 | 46.97 |
| 2021-03-29 | 51.86 |
| 2021-03-26 | 53.50 |
| 2021-03-25 | 58.40 |
| 2021-03-24 | 58.40 |
| 2021-03-23 | 50.23 |
| 2021-03-22 | 55.13 |
| 2021-03-19 | 46.97 |
| 2021-03-18 | 46.97 |
| 2021-03-17 | 56.76 |
| 2021-03-16 | 71.46 |
| 2021-03-15 | 63.30 |
| 2021-03-12 | 46.97 |
| 2021-03-11 | 63.30 |
| 2021-03-10 | 79.62 |
| 2021-03-09 | 50.23 |
| 2021-03-08 | 50.23 |
| 2021-03-05 | 50.23 |
| 2021-03-04 | 50.23 |
| 2021-03-03 | 60.03 |
| 2021-03-02 | 87.79 |
| 2021-03-01 | 95.95 |
| 2021-02-26 | 64.93 |
| 2021-02-25 | 71.46 |
| 2021-02-24 | 74.73 |
| 2021-02-23 | 84.52 |
| 2021-02-22 | 48.60 |
| 2021-02-19 | 40.43 |
| 2021-02-18 | 19.21 |
| 2021-02-17 | 30.64 |
| 2021-02-16 | 19.21 |
| 2021-02-11 | 22.47 |
| 2021-02-10 | 22.47 |
| 2021-02-09 | 9.41 |
| 2021-02-08 | 9.41 |
| 2021-02-05 | 9.41 |
| 2021-02-04 | 19.21 |
| 2021-02-03 | 22.47 |
| 2021-02-02 | 27.37 |
| 2021-02-01 | 27.37 |
| 2021-01-29 | 29.00 |
| 2021-01-28 | 30.64 |
| 2021-01-27 | 14.31 |
| 2021-01-26 | 22.47 |
| 2021-01-25 | 29.00 |
| 2021-01-22 | 27.37 |
| 2021-01-21 | 27.37 |
| 2021-01-20 | 17.57 |
| 2021-01-19 | 17.57 |
| 2021-01-18 | 17.57 |
| 2021-01-15 | 17.57 |
| 2021-01-14 | 1.24 |
| 2021-01-13 | 1.24 |
| 2021-01-12 | 1.24 |
| 2021-01-11 | 1.24 |
| 2021-01-08 | 1.24 |
| 2021-01-07 | 17.57 |
| 2021-01-06 | -0.39 |
| 2021-01-05 | 9.41 |
| 2021-01-04 | 9.41 |
| 2020-12-31 | -0.39 |
| 2020-12-30 | -0.39 |
| 2020-12-29 | -0.39 |
| 2020-12-28 | -0.39 |
| 2020-12-24 | 12.67 |
| 2020-12-23 | 12.67 |
| 2020-12-22 | 12.67 |
| 2020-12-21 | 12.67 |
| 2020-12-18 | 7.77 |
| 2020-12-17 | 22.47 |
| 2020-12-16 | 25.74 |
| 2020-12-15 | 2.88 |
| 2020-12-14 | 2.88 |
| 2020-12-11 | 2.88 |
| 2020-12-10 | 2.88 |
| 2020-12-09 | 2.88 |
| 2020-12-08 | 2.88 |
| 2020-12-07 | 2.88 |
| 2020-12-04 | 2.88 |
| 2020-12-03 | 4.51 |
| 2020-12-02 | 4.51 |
| 2020-12-01 | 4.51 |
| 2020-11-30 | 4.51 |
| 2020-11-27 | 4.51 |
| 2020-11-26 | 4.51 |
| 2020-11-25 | 4.51 |
| 2020-11-24 | 4.51 |
| 2020-11-23 | 4.51 |
| 2020-11-20 | 4.51 |
| 2020-11-19 | 4.51 |
| 2020-11-18 | 4.51 |
| 2020-11-17 | 4.51 |
| 2020-11-16 | 6.14 |
| 2020-11-13 | 6.14 |
| 2020-11-12 | 7.77 |
| 2020-11-11 | 7.77 |
| 2020-11-10 | 17.57 |
| 2020-11-09 | -2.02 |
| 2020-11-06 | 20.84 |
| 2020-11-05 | 4.51 |
| 2020-11-04 | 6.14 |
| 2020-11-03 | -2.02 |
| 2020-11-02 | 14.31 |
| 2020-10-30 | 14.31 |
| 2020-10-29 | 7.77 |
| 2020-10-28 | 22.47 |
| 2020-10-27 | 24.10 |
| 2020-10-23 | 25.74 |
| 2020-10-22 | 17.57 |
| 2020-10-21 | 17.57 |
| 2020-10-20 | 17.57 |
| 2020-10-19 | 17.57 |
| 2020-10-16 | 17.57 |
| 2020-10-15 | 32.27 |
| 2020-10-14 | 15.94 |
| 2020-10-12 | 15.94 |
| 2020-10-09 | 9.41 |
| 2020-10-08 | 14.31 |
| 2020-10-07 | 15.94 |
| 2020-10-06 | 6.14 |
| 2020-10-05 | 19.21 |
| 2020-09-30 | 19.21 |
| 2020-09-29 | 22.47 |
| 2020-09-28 | 35.53 |
| 2020-09-25 | 7.77 |
| 2020-09-24 | 7.77 |
| 2020-09-23 | 7.77 |
| 2020-09-22 | -8.55 |
| 2020-09-21 | 14.31 |
| 2020-09-18 | 15.94 |
| 2020-09-17 | 37.17 |
| 2020-09-16 | 6.14 |
| 2020-09-15 | 4.51 |
| 2020-09-14 | -0.39 |
| 2020-09-11 | 17.57 |
| 2020-09-10 | 17.57 |
| 2020-09-09 | 17.57 |
| 2020-09-08 | 27.37 |
| 2020-09-07 | 27.37 |
| 2020-09-04 | 19.21 |
| 2020-09-03 | 19.21 |
| 2020-09-02 | 25.74 |
| 2020-09-01 | 29.00 |
| 2020-08-31 | 22.47 |
| 2020-08-28 | 19.21 |
| 2020-08-27 | 19.21 |
| 2020-08-26 | 24.10 |
| 2020-08-25 | 14.31 |
| 2020-08-24 | 14.31 |
| 2020-08-21 | 30.64 |
| 2020-08-20 | 30.64 |
| 2020-08-19 | 19.21 |
| 2020-08-18 | 19.21 |
| 2020-08-17 | 19.21 |
| 2020-08-14 | 19.21 |
| 2020-08-13 | 19.21 |
| 2020-08-12 | 19.21 |
| 2020-08-11 | 19.21 |
| 2020-08-10 | 17.57 |
| 2020-08-07 | 30.64 |
| 2020-08-06 | 33.90 |
| 2020-08-05 | 50.23 |
| 2020-08-04 | 53.50 |
| 2020-08-03 | 56.76 |
| 2020-07-31 | 55.13 |
| 2020-07-30 | 55.13 |
| 2020-07-29 | 58.40 |
| 2020-07-28 | 60.03 |
| 2020-07-27 | 35.53 |
| 2020-07-24 | 61.66 |
| 2020-07-23 | 61.66 |
| 2020-07-22 | 61.66 |
| 2020-07-21 | 61.66 |
| 2020-07-20 | 61.66 |
| 2020-07-17 | 46.97 |
| 2020-07-16 | 60.03 |
| 2020-07-15 | 48.60 |
| 2020-07-14 | 64.93 |
| 2020-07-13 | 64.93 |
| 2020-07-10 | 63.30 |
| 2020-07-09 | 63.30 |
| 2020-07-08 | 61.66 |
| 2020-07-07 | 63.30 |
| 2020-07-06 | 87.79 |
| 2020-07-03 | 63.30 |
| 2020-07-02 | 20.84 |
| 2020-06-30 | 30.64 |
| 2020-06-29 | 30.64 |
| 2020-06-26 | 30.64 |
| 2020-06-24 | 40.43 |
| 2020-06-23 | 58.40 |
| 2020-06-22 | 58.40 |
| 2020-06-19 | 58.40 |
| 2020-06-18 | 58.40 |
| 2020-06-17 | 48.60 |
| 2020-06-16 | 60.03 |
| 2020-06-15 | 63.30 |
| 2020-06-12 | 63.30 |
| 2020-06-11 | 63.30 |
| 2020-06-10 | 60.03 |
| 2020-06-09 | 73.09 |
| 2020-06-08 | 73.09 |
| 2020-06-05 | 73.09 |
| 2020-06-04 | 73.09 |
| 2020-06-03 | 64.93 |
| 2020-06-02 | 63.30 |
| 2020-06-01 | 60.03 |
| 2020-05-29 | 92.69 |
| 2020-05-28 | 94.32 |
| 2020-05-27 | 110.65 |
| 2020-05-26 | 115.55 |
| 2020-05-25 | 117.18 |
| 2020-05-22 | 112.28 |
| 2020-05-21 | 120.45 |
| 2020-05-20 | 112.28 |
| 2020-05-19 | 118.82 |
| 2020-05-18 | 120.45 |
| 2020-05-15 | 120.45 |
| 2020-05-14 | 120.45 |
| 2020-05-13 | 122.08 |
| 2020-05-12 | 122.08 |
| 2020-05-11 | 115.55 |
| 2020-05-08 | 126.98 |
| 2020-05-07 | 144.94 |
| 2020-05-06 | 135.14 |
| 2020-05-05 | 141.68 |
| 2020-05-04 | 159.64 |
| 2020-04-29 | 162.91 |
| 2020-04-28 | 143.31 |
| 2020-04-27 | 126.98 |
| 2020-04-24 | 126.98 |
| 2020-04-23 | 126.98 |
| 2020-04-22 | 126.98 |
| 2020-04-21 | 112.28 |
| 2020-04-20 | 138.41 |
| 2020-04-17 | 125.35 |
| 2020-04-16 | 136.78 |
| 2020-04-15 | 130.25 |
| 2020-04-14 | 146.58 |
| 2020-04-09 | 180.87 |
| 2020-04-08 | 138.41 |
| 2020-04-07 | 144.94 |
| 2020-04-06 | 133.51 |
| 2020-04-03 | 149.84 |
| 2020-04-02 | 148.21 |
| 2020-04-01 | 161.27 |
| 2020-03-31 | 133.51 |
| 2020-03-30 | 158.01 |
| 2020-03-27 | 158.01 |
| 2020-03-26 | 158.01 |
| 2020-03-25 | 159.64 |
| 2020-03-24 | 154.74 |
| 2020-03-23 | 140.04 |
| 2020-03-20 | 141.68 |
| 2020-03-19 | 141.68 |
| 2020-03-18 | 156.37 |
| 2020-03-17 | 153.11 |
| 2020-03-16 | 153.11 |
| 2020-03-13 | 130.25 |
| 2020-03-12 | 113.92 |
| 2020-03-11 | 125.35 |
| 2020-03-10 | 133.51 |
| 2020-03-09 | 153.11 |
| 2020-03-06 | 153.11 |
| 2020-03-05 | 144.94 |
| 2020-03-04 | 144.94 |
| 2020-03-03 | 175.97 |
| 2020-03-02 | 161.27 |
| 2020-02-28 | 144.94 |
| 2020-02-27 | 185.77 |
| 2020-02-26 | 193.93 |
| 2020-02-25 | 185.77 |
| 2020-02-24 | 187.40 |
| 2020-02-21 | 190.67 |
| 2020-02-20 | 158.01 |
| 2020-02-19 | 161.27 |
| 2020-02-18 | 177.60 |
| 2020-02-17 | 190.67 |
| 2020-02-14 | 193.93 |
| 2020-02-13 | 195.56 |
| 2020-02-12 | 197.20 |
| 2020-02-11 | 169.44 |
| 2020-02-10 | 171.07 |
| 2020-02-07 | 206.99 |
| 2020-02-06 | 197.20 |
| 2020-02-05 | 197.20 |
| 2020-02-04 | 197.20 |
| 2020-02-03 | 197.20 |
| 2020-01-31 | 202.10 |
| 2020-01-30 | 202.10 |
| 2020-01-29 | 175.97 |
| 2020-01-24 | 177.60 |
| 2020-01-23 | 177.60 |
| 2020-01-22 | 189.03 |
| 2020-01-21 | 190.67 |
| 2020-01-20 | 190.67 |
| 2020-01-17 | 180.87 |
| 2020-01-16 | 189.03 |
| 2020-01-15 | 177.60 |
| 2020-01-14 | 174.34 |
| 2020-01-13 | 177.60 |
| 2020-01-10 | 197.20 |
| 2020-01-09 | 177.60 |
| 2020-01-08 | 180.87 |
| 2020-01-07 | 210.26 |
| 2020-01-06 | 210.26 |
| 2020-01-03 | 213.53 |
| 2020-01-02 | 190.67 |
| 2019-12-31 | 190.67 |
| 2019-12-30 | 202.10 |
| 2019-12-27 | 184.13 |
| 2019-12-24 | 187.40 |
| 2019-12-23 | 187.40 |
| 2019-12-20 | 177.60 |
| 2019-12-19 | 154.74 |
| 2019-12-18 | 154.74 |
| 2019-12-17 | 156.37 |
| 2019-12-16 | 159.64 |
| 2019-12-13 | 159.64 |
| 2019-12-12 | 159.64 |
| 2019-12-11 | 159.64 |
| 2019-12-10 | 159.64 |
| 2019-12-09 | 159.64 |
| 2019-12-06 | 159.64 |
| 2019-12-05 | 159.64 |
| 2019-12-04 | 166.17 |
| 2019-12-03 | 166.17 |
| 2019-12-02 | 166.17 |
| 2019-11-29 | 149.84 |
| 2019-11-28 | 149.84 |
| 2019-11-27 | 169.44 |
| 2019-11-26 | 175.97 |
| 2019-11-25 | 166.17 |
| 2019-11-22 | 154.74 |
| 2019-11-21 | 161.27 |
| 2019-11-20 | 166.17 |
| 2019-11-19 | 162.91 |
| 2019-11-18 | 193.93 |
| 2019-11-15 | 197.20 |
| 2019-11-14 | 141.68 |
| 2019-11-13 | 158.01 |
| 2019-11-12 | 179.23 |
| 2019-11-11 | 140.04 |
| 2019-11-08 | 156.37 |
| 2019-11-07 | 156.37 |
| 2019-11-06 | 161.27 |
| 2019-11-05 | 166.17 |
| 2019-11-04 | 164.54 |
| 2019-11-01 | 161.27 |
| 2019-10-31 | 164.54 |
| 2019-10-30 | 164.54 |
| 2019-10-29 | 162.91 |
| 2019-10-28 | 162.91 |
| 2019-10-25 | 162.91 |
| 2019-10-24 | 169.44 |
| 2019-10-23 | 169.44 |
| 2019-10-22 | 164.54 |
| 2019-10-21 | 164.54 |
| 2019-10-18 | 179.23 |
| 2019-10-17 | 215.16 |
| 2019-10-16 | 215.16 |
| 2019-10-15 | 169.44 |
| 2019-10-14 | 169.44 |
| 2019-10-11 | 169.44 |
| 2019-10-10 | 185.77 |
| 2019-10-09 | 190.67 |
| 2019-10-08 | 190.67 |
| 2019-10-04 | 192.30 |
| 2019-10-03 | 187.40 |
| 2019-10-02 | 189.03 |
| 2019-09-30 | 193.93 |
| 2019-09-27 | 193.93 |
| 2019-09-26 | 197.20 |
| 2019-09-25 | 192.30 |
| 2019-09-24 | 192.30 |
| 2019-09-23 | 192.30 |
| 2019-09-20 | 197.20 |
| 2019-09-19 | 197.20 |
| 2019-09-18 | 190.67 |
| 2019-09-17 | 190.67 |
| 2019-09-16 | 202.10 |
| 2019-09-13 | 226.59 |
| 2019-09-12 | 210.26 |
| 2019-09-11 | 193.93 |
| 2019-09-10 | 193.93 |
| 2019-09-09 | 185.77 |
| 2019-09-06 | 169.44 |
| 2019-09-05 | 187.40 |
| 2019-09-04 | 187.40 |
| 2019-09-03 | 210.26 |
| 2019-09-02 | 210.26 |
| 2019-08-30 | 213.53 |
| 2019-08-29 | 195.56 |
| 2019-08-28 | 182.50 |
| 2019-08-27 | 182.50 |
| 2019-08-26 | 193.93 |
| 2019-08-23 | 198.83 |
| 2019-08-22 | 197.20 |
| 2019-08-21 | 197.20 |
| 2019-08-20 | 211.89 |
| 2019-08-19 | 211.89 |
| 2019-08-16 | 211.89 |
| 2019-08-15 | 203.73 |
| 2019-08-14 | 213.53 |
| 2019-08-13 | 213.53 |
| 2019-08-12 | 231.49 |
| 2019-08-09 | 239.65 |
| 2019-08-08 | 239.65 |
| 2019-08-07 | 242.92 |
| 2019-08-06 | 203.73 |
| 2019-08-05 | 226.59 |
| 2019-08-02 | 238.02 |
| 2019-08-01 | 231.49 |
| 2019-07-31 | 247.82 |
| 2019-07-30 | 247.82 |
| 2019-07-29 | 247.82 |
| 2019-07-26 | 208.63 |
| 2019-07-25 | 208.63 |
| 2019-07-24 | 221.69 |
| 2019-07-23 | 233.12 |
| 2019-07-22 | 226.59 |
| 2019-07-19 | 257.62 |
| 2019-07-18 | 257.62 |
| 2019-07-17 | 257.62 |
| 2019-07-16 | 267.41 |
| 2019-07-15 | 270.68 |
| 2019-07-12 | 251.08 |
| 2019-07-11 | 278.84 |
| 2019-07-10 | 254.35 |
| 2019-07-09 | 231.49 |
| 2019-07-08 | 218.43 |
| 2019-07-05 | 198.83 |
| 2019-07-04 | 200.46 |
| 2019-07-03 | 211.89 |
| 2019-07-02 | 238.02 |
| 2019-06-28 | 213.53 |
| 2019-06-27 | 213.53 |
| 2019-06-26 | 220.06 |
| 2019-06-25 | 220.06 |
| 2019-06-24 | 202.10 |
| 2019-06-21 | 210.26 |
| 2019-06-20 | 233.12 |
| 2019-06-19 | 233.12 |
| 2019-06-18 | 210.26 |
| 2019-06-17 | 211.89 |
| 2019-06-14 | 251.08 |
| 2019-06-13 | 249.45 |
| 2019-06-12 | 259.25 |
| 2019-06-11 | 242.92 |
| 2019-06-10 | 223.32 |
| 2019-06-06 | 206.99 |
| 2019-06-05 | 202.10 |
| 2019-06-04 | 208.63 |
| 2019-06-03 | 205.36 |
| 2019-05-31 | 205.36 |
| 2019-05-30 | 203.73 |
| 2019-05-29 | 231.49 |
| 2019-05-28 | 231.49 |
| 2019-05-27 | 200.46 |
| 2019-05-24 | 220.06 |
| 2019-05-23 | 228.22 |
| 2019-05-22 | 246.19 |
| 2019-05-21 | 246.19 |
| 2019-05-20 | 246.19 |
| 2019-05-17 | 246.19 |
| 2019-05-16 | 252.72 |
| 2019-05-15 | 252.72 |
| 2019-05-14 | 252.72 |
| 2019-05-10 | 259.25 |
| 2019-05-09 | 264.15 |
| 2019-05-08 | 270.68 |
| 2019-05-07 | 275.58 |
| 2019-05-06 | 269.05 |
| 2019-05-03 | 275.58 |
| 2019-05-02 | 272.31 |
| 2019-04-30 | 280.48 |
| 2019-04-29 | 282.11 |
| 2019-04-26 | 282.11 |
| 2019-04-25 | 298.44 |
| 2019-04-24 | 298.44 |
| 2019-04-23 | 288.64 |
| 2019-04-18 | 308.24 |
| 2019-04-17 | 365.39 |
| 2019-04-16 | 259.25 |
| 2019-04-15 | 264.15 |
| 2019-04-12 | 252.72 |
| 2019-04-11 | 259.25 |
| 2019-04-10 | 275.58 |
| 2019-04-09 | 267.41 |
| 2019-04-08 | 283.74 |
| 2019-04-04 | 278.84 |
| 2019-04-03 | 275.58 |
| 2019-04-02 | 282.11 |
| 2019-04-01 | 264.15 |
| 2019-03-29 | 291.91 |
| 2019-03-28 | 303.34 |
| 2019-03-27 | 308.24 |
| 2019-03-26 | 332.73 |
| 2019-03-25 | 349.06 |
| 2019-03-22 | 340.90 |
| 2019-03-21 | 316.40 |
| 2019-03-20 | 296.81 |
| 2019-03-19 | 283.74 |
| 2019-03-18 | 259.25 |
| 2019-03-15 | 272.31 |
| 2019-03-14 | 247.82 |
| 2019-03-13 | 265.78 |
| 2019-03-12 | 272.31 |
| 2019-03-11 | 287.01 |
| 2019-03-08 | 283.74 |
| 2019-03-07 | 293.54 |
| 2019-03-06 | 290.28 |
| 2019-03-05 | 288.64 |
| 2019-03-04 | 301.71 |
| 2019-03-01 | 316.40 |
| 2019-02-28 | 304.97 |
| 2019-02-27 | 283.74 |
| 2019-02-26 | 264.15 |
| 2019-02-25 | 277.21 |
| 2019-02-22 | 290.28 |
| 2019-02-21 | 273.95 |
| 2019-02-20 | 288.64 |
| 2019-02-19 | 260.88 |
| 2019-02-18 | 283.74 |
| 2019-02-15 | 283.74 |
| 2019-02-14 | 300.07 |
| 2019-02-13 | 308.24 |
| 2019-02-12 | 357.23 |
| 2019-02-11 | 357.23 |
| 2019-02-08 | 357.23 |
| 2019-02-04 | 340.90 |
| 2019-02-01 | 316.40 |
| 2019-01-31 | 275.58 |
| 2019-01-30 | 249.45 |
| 2019-01-29 | 259.25 |
| 2019-01-28 | 255.98 |
| 2019-01-25 | 251.08 |
| 2019-01-24 | 262.52 |
| 2019-01-23 | 262.52 |
| 2019-01-22 | 259.25 |
| 2019-01-21 | 251.08 |
| 2019-01-18 | 259.25 |
| 2019-01-17 | 288.64 |
| 2019-01-16 | 283.74 |
| 2019-01-15 | 291.91 |
| 2019-01-14 | 291.91 |
| 2019-01-11 | 273.95 |
| 2019-01-10 | 267.41 |
| 2019-01-09 | 270.68 |
| 2019-01-08 | 290.28 |
| 2019-01-07 | 283.74 |
| 2019-01-04 | 269.05 |
| 2019-01-03 | 283.74 |
| 2019-01-02 | 291.91 |
| 2018-12-31 | 291.91 |
| 2018-12-28 | 291.91 |
| 2018-12-27 | 291.91 |
| 2018-12-24 | 303.34 |
| 2018-12-21 | 306.60 |
| 2018-12-20 | 308.24 |
| 2018-12-19 | 340.90 |
| 2018-12-18 | 340.90 |
| 2018-12-17 | 340.90 |
| 2018-12-14 | 357.23 |
| 2018-12-13 | 381.72 |
| 2018-12-12 | 381.72 |
| 2018-12-11 | 381.72 |
| 2018-12-10 | 381.72 |
| 2018-12-07 | 381.72 |
| 2018-12-06 | 373.56 |
| 2018-12-05 | 381.72 |
| 2018-12-04 | 389.89 |
| 2018-12-03 | 373.56 |
| 2018-11-30 | 389.89 |
| 2018-11-29 | 381.72 |
| 2018-11-28 | 316.40 |
| 2018-11-27 | 304.97 |
| 2018-11-26 | 308.24 |
| 2018-11-23 | 308.24 |
| 2018-11-22 | 324.57 |
| 2018-11-21 | 308.24 |
| 2018-11-20 | 324.57 |
| 2018-11-19 | 316.40 |
| 2018-11-16 | 316.40 |
| 2018-11-15 | 324.57 |
| 2018-11-14 | 324.57 |
| 2018-11-13 | 288.64 |
| 2018-11-12 | 301.71 |
| 2018-11-09 | 306.60 |
| 2018-11-08 | 340.90 |
| 2018-11-07 | 301.71 |
| 2018-11-06 | 295.17 |
| 2018-11-05 | 316.40 |
| 2018-11-02 | 316.40 |
| 2018-11-01 | 316.40 |
| 2018-10-31 | 290.28 |
| 2018-10-30 | 301.71 |
| 2018-10-29 | 316.40 |
| 2018-10-26 | 291.91 |
| 2018-10-25 | 308.24 |
| 2018-10-24 | 316.40 |
| 2018-10-23 | 295.17 |
| 2018-10-22 | 295.17 |
| 2018-10-19 | 295.17 |
| 2018-10-18 | 285.38 |
| 2018-10-16 | 293.54 |
| 2018-10-15 | 316.40 |
| 2018-10-12 | 316.40 |
| 2018-10-11 | 298.44 |
| 2018-10-10 | 349.06 |
| 2018-10-09 | 332.73 |
| 2018-10-08 | 349.06 |
| 2018-10-05 | 357.23 |
| 2018-10-04 | 357.23 |
| 2018-10-03 | 365.39 |
| 2018-10-02 | 365.39 |
| 2018-09-28 | 365.39 |
| 2018-09-27 | 373.56 |
| 2018-09-26 | 373.56 |
| 2018-09-24 | 357.23 |
| 2018-09-21 | 381.72 |
| 2018-09-20 | 365.39 |
| 2018-09-19 | 373.56 |
| 2018-09-18 | 373.56 |
| 2018-09-17 | 381.72 |
| 2018-09-14 | 381.72 |
| 2018-09-13 | 373.56 |
| 2018-09-12 | 381.72 |
| 2018-09-11 | 373.56 |
| 2018-09-10 | 381.72 |
| 2018-09-07 | 381.72 |
| 2018-09-06 | 373.56 |
| 2018-09-05 | 373.56 |
| 2018-09-04 | 381.72 |
| 2018-09-03 | 381.72 |
| 2018-08-31 | 365.39 |
| 2018-08-30 | 365.39 |
| 2018-08-29 | 357.23 |
| 2018-08-28 | 357.23 |
| 2018-08-27 | 381.72 |
| 2018-08-24 | 365.39 |
| 2018-08-23 | 365.39 |
| 2018-08-22 | 373.56 |
| 2018-08-21 | 381.72 |
| 2018-08-20 | 381.72 |
| 2018-08-17 | 381.72 |
| 2018-08-16 | 381.72 |
| 2018-08-15 | 398.05 |
| 2018-08-14 | 406.21 |
| 2018-08-13 | 389.89 |
| 2018-08-10 | 389.89 |
| 2018-08-09 | 398.05 |
| 2018-08-08 | 406.21 |
| 2018-08-07 | 422.54 |
| 2018-08-06 | 398.05 |
| 2018-08-03 | 422.54 |
| 2018-08-02 | 438.87 |
| 2018-08-01 | 455.20 |
| 2018-07-31 | 463.37 |
| 2018-07-30 | 504.19 |
| 2018-07-27 | 471.53 |
| 2018-07-26 | 504.19 |
| 2018-07-25 | 463.37 |
| 2018-07-24 | 447.04 |
| 2018-07-23 | 414.38 |
| 2018-07-20 | 406.21 |
| 2018-07-19 | 398.05 |
| 2018-07-18 | 357.23 |
| 2018-07-17 | 365.39 |
| 2018-07-16 | 332.73 |
| 2018-07-13 | 349.06 |
| 2018-07-12 | 365.39 |
| 2018-07-11 | 332.73 |
| 2018-07-10 | 349.06 |
| 2018-07-09 | 381.72 |
| 2018-07-06 | 389.89 |
| 2018-07-05 | 389.89 |
| 2018-07-04 | 398.05 |
| 2018-07-03 | 381.72 |
| 2018-06-29 | 398.05 |
| 2018-06-28 | 406.21 |
| 2018-06-27 | 422.54 |
| 2018-06-26 | 447.04 |
| 2018-06-25 | 455.20 |
| 2018-06-22 | 634.83 |
| 2018-06-21 | 626.66 |
| 2018-06-20 | 618.50 |
| 2018-06-19 | 675.65 |
| 2018-06-15 | 667.49 |
| 2018-06-14 | 683.82 |
| 2018-06-13 | 683.82 |
| 2018-06-12 | 667.49 |
| 2018-06-11 | 675.65 |
| 2018-06-08 | 691.98 |
| 2018-06-07 | 700.15 |
| 2018-06-06 | 691.98 |
| 2018-06-05 | 716.48 |
| 2018-06-04 | 683.82 |
| 2018-06-01 | 708.31 |
| 2018-05-31 | 700.15 |
| 2018-05-30 | 700.15 |
| 2018-05-29 | 708.31 |
| 2018-05-28 | 716.48 |
| 2018-05-25 | 716.48 |
| 2018-05-24 | 732.80 |
| 2018-05-23 | 765.46 |
| 2018-05-21 | 749.13 |
| 2018-05-18 | 749.13 |
| 2018-05-17 | 716.48 |
| 2018-05-16 | 732.80 |
| 2018-05-15 | 749.13 |
| 2018-05-14 | 683.82 |
| 2018-05-11 | 708.31 |
| 2018-05-10 | 749.13 |
| 2018-05-09 | 749.13 |
| 2018-05-08 | 830.78 |
| 2018-05-07 | 847.11 |
| 2018-05-04 | 814.45 |
| 2018-05-03 | 847.11 |
| 2018-05-02 | 863.44 |
| 2018-04-30 | 863.44 |
| 2018-04-27 | 847.11 |
| 2018-04-26 | 847.11 |
| 2018-04-25 | 863.44 |
| 2018-04-24 | 912.43 |
| 2018-04-23 | 961.42 |
| 2018-04-20 | 945.09 |
| 2018-04-19 | 945.09 |
| 2018-04-18 | 961.42 |
| 2018-04-17 | 977.75 |
| 2018-04-16 | 1,010.41 |
| 2018-04-13 | 961.42 |
| 2018-04-12 | 977.75 |
| 2018-04-11 | 1,059.39 |
| 2018-04-10 | 1,010.41 |
| 2018-04-09 | 1,010.41 |
| 2018-04-06 | 896.10 |
| 2018-04-04 | 896.10 |
| 2018-04-03 | 896.10 |
| 2018-03-29 | 961.42 |
| 2018-03-28 | 977.75 |
| 2018-03-27 | 977.75 |
| 2018-03-26 | 1,026.74 |
| 2018-03-23 | 1,026.74 |
| 2018-03-22 | 1,043.07 |
| 2018-03-21 | 1,092.05 |
| 2018-03-20 | 1,059.39 |
| 2018-03-19 | 1,059.39 |
| 2018-03-16 | 1,124.71 |
| 2018-03-15 | 1,108.38 |
| 2018-03-14 | 1,141.04 |
| 2018-03-13 | 1,222.69 |
| 2018-03-12 | 1,141.04 |
| 2018-03-09 | 1,075.72 |
| 2018-03-08 | 1,043.07 |
| 2018-03-07 | 1,075.72 |
| 2018-03-06 | 1,092.05 |
| 2018-03-05 | 1,222.69 |
| 2018-03-02 | 1,271.68 |
| 2018-03-01 | 1,288.01 |
| 2018-02-28 | 1,304.34 |
| 2018-02-27 | 1,337.00 |
| 2018-02-26 | 1,255.35 |
| 2018-02-23 | 1,271.68 |
| 2018-02-22 | 1,353.33 |
| 2018-02-21 | 1,320.67 |
| 2018-02-20 | 1,418.64 |
| 2018-02-15 | 1,288.01 |
| 2018-02-14 | 1,206.36 |
| 2018-02-13 | 1,222.69 |
| 2018-02-12 | 1,108.38 |
| 2018-02-09 | 1,043.07 |
| 2018-02-08 | 1,108.38 |
| 2018-02-07 | 1,092.05 |
| 2018-02-06 | 1,255.35 |
| 2018-02-05 | 1,369.66 |
| 2018-02-02 | 1,418.64 |
| 2018-02-01 | 1,451.30 |
| 2018-01-31 | 1,598.27 |
| 2018-01-30 | 1,712.58 |
| 2018-01-29 | 1,843.21 |
| 2018-01-26 | 1,826.88 |
| 2018-01-25 | 2,088.15 |
| 2018-01-24 | 2,300.44 |
| 2018-01-23 | 2,316.77 |
| 2018-01-22 | 2,365.76 |
| 2018-01-19 | 2,414.74 |
| 2018-01-18 | 2,725.00 |
| 2018-01-17 | 2,708.68 |
| 2018-01-16 | 2,822.98 |
| 2018-01-15 | 2,708.68 |
| 2018-01-12 | 2,790.32 |
| 2018-01-11 | 2,822.98 |
| 2018-01-10 | 2,545.38 |
| 2018-01-09 | 2,986.28 |
| 2018-01-08 | 3,116.91 |
| 2018-01-05 | 3,149.57 |
| 2018-01-04 | 3,165.90 |
| 2018-01-03 | 3,214.89 |
| 2018-01-02 | 3,394.51 |
| 2017-12-29 | 3,410.84 |
| 2017-12-28 | 3,378.19 |
| 2017-12-27 | 3,231.22 |
| 2017-12-22 | 3,263.88 |
| 2017-12-21 | 3,247.55 |
| 2017-12-20 | 3,198.56 |
| 2017-12-19 | 3,296.54 |
| 2017-12-18 | 3,296.54 |
| 2017-12-15 | 3,296.54 |
| 2017-12-14 | 3,296.54 |
| 2017-12-13 | 3,280.21 |
| 2017-12-12 | 3,296.54 |
| 2017-12-11 | 3,247.55 |
| 2017-12-08 | 3,263.88 |
| 2017-12-07 | 3,231.22 |
| 2017-12-06 | 3,329.20 |
| 2017-12-05 | 3,312.87 |
| 2017-12-04 | 3,296.54 |
| 2017-12-01 | 3,296.54 |
| 2017-11-30 | 3,296.54 |
| 2017-11-29 | 3,345.53 |
| 2017-11-28 | 3,329.20 |
| 2017-11-27 | 3,492.49 |
| 2017-11-24 | 3,590.47 |
| 2017-11-23 | 3,557.81 |
| 2017-11-22 | 3,606.80 |
| 2017-11-21 | 3,492.49 |
| 2017-11-20 | 3,623.13 |
| 2017-11-17 | 3,476.16 |
| 2017-11-16 | 3,459.83 |
| 2017-11-15 | 3,590.47 |
| 2017-11-14 | 3,672.12 |
| 2017-11-13 | 3,900.73 |
| 2017-11-10 | 3,655.79 |
| 2017-11-09 | 3,639.46 |
| 2017-11-08 | 3,770.09 |
| 2017-11-07 | 3,835.41 |
| 2017-11-06 | 3,835.41 |
| 2017-11-03 | 3,835.41 |
| 2017-11-02 | 3,851.74 |
| 2017-11-01 | 3,900.73 |
| 2017-10-31 | 3,917.06 |
| 2017-10-30 | 3,900.73 |
| 2017-10-27 | 3,917.06 |
| 2017-10-26 | 3,966.05 |
| 2017-10-25 | 4,015.04 |
| 2017-10-24 | 3,982.38 |
| 2017-10-23 | 3,933.39 |
| 2017-10-20 | 3,982.38 |
| 2017-10-19 | 3,900.73 |
| 2017-10-18 | 3,998.71 |
| 2017-10-17 | 4,015.04 |
| 2017-10-16 | 4,064.02 |
| 2017-10-13 | 4,031.37 |
| 2017-10-12 | 4,162.00 |
| 2017-10-11 | 4,096.68 |
| 2017-10-10 | 4,227.32 |
| 2017-10-09 | 4,308.97 |
| 2017-10-06 | 4,259.98 |
| 2017-10-04 | 4,472.26 |
| 2017-10-03 | 4,325.30 |
| 2017-09-29 | 4,194.66 |
| 2017-09-28 | 3,639.46 |
| 2017-09-27 | 3,704.77 |
| 2017-09-26 | 3,737.43 |
| 2017-09-25 | 3,688.45 |
| 2017-09-22 | 3,704.77 |
| 2017-09-21 | 3,802.75 |
| 2017-09-20 | 3,737.43 |
| 2017-09-19 | 3,998.71 |
| 2017-09-18 | 4,080.35 |
| 2017-09-15 | 4,096.68 |
| 2017-09-14 | 4,047.69 |
| 2017-09-13 | 4,096.68 |
| 2017-09-12 | 4,080.35 |
| 2017-09-11 | 4,031.37 |
| 2017-09-08 | 4,210.99 |
| 2017-09-07 | 4,227.32 |
| 2017-09-06 | 4,227.32 |
| 2017-09-05 | 4,031.37 |
| 2017-09-04 | 4,113.01 |
| 2017-09-01 | 4,145.67 |
| 2017-08-31 | 4,145.67 |
| 2017-08-30 | 4,308.97 |
| 2017-08-29 | 4,766.19 |
| 2017-08-28 | 4,766.19 |
| 2017-08-25 | 5,533.68 |
| 2017-08-24 | 5,892.93 |
| 2017-08-22 | 5,860.27 |
| 2017-08-21 | 5,941.92 |
| 2017-08-18 | 5,892.93 |
| 2017-08-17 | 5,909.26 |
| 2017-08-16 | 5,876.60 |
| 2017-08-15 | 5,533.68 |
| 2017-08-14 | 5,435.70 |
| 2017-08-11 | 5,386.71 |
| 2017-08-10 | 5,533.68 |
| 2017-08-09 | 5,277.85 |
| 2017-08-08 | 5,299.62 |
| 2017-08-07 | 5,256.08 |
| 2017-08-04 | 5,163.54 |
| 2017-08-03 | 5,152.66 |
| 2017-08-02 | 5,130.89 |
| 2017-08-01 | 5,223.42 |
| 2017-07-31 | 5,207.09 |
| 2017-07-28 | 5,049.24 |
| 2017-07-27 | 5,022.02 |
| 2017-07-26 | 5,060.12 |
| 2017-07-25 | 4,962.15 |
| 2017-07-24 | 4,962.15 |
| 2017-07-21 | 4,940.37 |
| 2017-07-20 | 5,016.58 |
| 2017-07-19 | 5,288.74 |
| 2017-07-18 | 6,148.76 |
| 2017-07-17 | 6,290.28 |
| 2017-07-14 | 6,214.08 |
| 2017-07-13 | 6,029.01 |
| 2017-07-12 | 5,985.46 |
| 2017-07-11 | 6,126.98 |
| 2017-07-10 | 5,811.28 |
| 2017-07-07 | 5,669.76 |
| 2017-07-06 | 5,745.96 |
| 2017-07-05 | 5,680.65 |
| 2017-07-04 | 5,337.73 |
| 2017-07-03 | 5,098.23 |
| 2017-06-30 | 5,065.57 |
| 2017-06-29 | 5,147.21 |
| 2017-06-28 | 4,820.62 |
| 2017-06-27 | 4,978.48 |
| 2017-06-26 | 5,125.44 |
| 2017-06-23 | 4,885.94 |
| 2017-06-22 | 4,472.26 |
| 2017-06-21 | 4,401.50 |
| 2017-06-20 | 4,472.26 |
| 2017-06-19 | 4,428.72 |
| 2017-06-16 | 4,265.42 |
| 2017-06-15 | 4,232.76 |
| 2017-06-14 | 4,221.88 |
| 2017-06-13 | 4,194.66 |
| 2017-06-12 | 4,162.00 |
| 2017-06-09 | 4,200.10 |
| 2017-06-08 | 4,172.89 |
| 2017-06-07 | 4,216.43 |
| 2017-06-06 | 4,259.98 |
| 2017-06-05 | 4,113.01 |
| 2017-06-02 | 3,846.30 |
| 2017-06-01 | 3,857.18 |
| 2017-05-31 | 3,819.08 |
| 2017-05-29 | 3,813.64 |
| 2017-05-26 | 3,710.22 |
| 2017-05-25 | 3,797.31 |
| 2017-05-24 | 3,808.20 |
| 2017-05-23 | 3,748.32 |
| 2017-05-22 | 3,655.79 |
| 2017-05-19 | 3,612.24 |
| 2017-05-18 | 3,557.81 |
| 2017-05-17 | 3,552.37 |
| 2017-05-16 | 3,574.14 |
| 2017-05-15 | 3,568.70 |
| 2017-05-12 | 3,628.57 |
| 2017-05-11 | 3,612.24 |
| 2017-05-10 | 3,536.04 |
| 2017-05-09 | 3,677.56 |
| 2017-05-08 | 3,672.12 |
| 2017-05-05 | 3,274.76 |
| 2017-05-04 | 3,274.76 |
| 2017-05-02 | 3,231.22 |
| 2017-04-28 | 3,138.69 |
| 2017-04-27 | 3,160.46 |
| 2017-04-26 | 3,160.46 |
| 2017-04-25 | 3,165.90 |
| 2017-04-24 | 3,242.11 |
| 2017-04-21 | 3,231.22 |
| 2017-04-20 | 3,116.91 |
| 2017-04-19 | 2,980.83 |
| 2017-04-18 | 2,948.17 |
| 2017-04-13 | 2,964.50 |
| 2017-04-12 | 2,964.50 |
| 2017-04-11 | 3,002.61 |
| 2017-04-10 | 3,046.15 |
| 2017-04-07 | 3,013.49 |
| 2017-04-06 | 3,089.70 |
| 2017-04-05 | 3,084.25 |
| 2017-04-03 | 3,095.14 |
| 2017-03-31 | 3,078.81 |
| 2017-03-30 | 3,073.37 |
| 2017-03-29 | 3,160.46 |
| 2017-03-28 | 3,372.74 |
| 2017-03-27 | 3,187.67 |
| 2017-03-24 | 3,073.37 |
| 2017-03-23 | 3,073.37 |
| 2017-03-22 | 3,040.71 |
| 2017-03-21 | 3,040.71 |
| 2017-03-20 | 3,035.27 |
| 2017-03-17 | 3,073.37 |
| 2017-03-16 | 3,067.92 |
| 2017-03-15 | 3,024.38 |
| 2017-03-14 | 3,040.71 |
| 2017-03-13 | 3,296.54 |
| 2017-03-10 | 3,383.63 |
| 2017-03-09 | 3,644.90 |
| 2017-03-08 | 3,819.08 |
| 2017-03-07 | 3,862.63 |
| 2017-03-06 | 3,840.85 |
| 2017-03-03 | 3,868.07 |
| 2017-03-02 | 3,764.65 |
| 2017-03-01 | 3,857.18 |
| 2017-02-28 | 3,868.07 |
| 2017-02-27 | 3,824.52 |
| 2017-02-24 | 3,726.55 |
| 2017-02-23 | 3,813.64 |
| 2017-02-22 | 3,884.40 |
| 2017-02-21 | 3,753.76 |
| 2017-02-20 | 3,693.89 |
| 2017-02-17 | 3,606.80 |
| 2017-02-16 | 3,546.92 |
| 2017-02-15 | 3,383.63 |
| 2017-02-14 | 3,410.84 |
| 2017-02-13 | 3,427.17 |
| 2017-02-10 | 3,334.64 |
| 2017-02-09 | 3,198.56 |
| 2017-02-08 | 3,220.33 |
| 2017-02-07 | 3,165.90 |
| 2017-02-06 | 3,301.98 |
| 2017-02-03 | 3,378.18 |
| 2017-02-02 | 3,361.86 |
| 2017-02-01 | 3,405.40 |
| 2017-01-27 | 3,361.86 |
| 2017-01-26 | 3,432.62 |
| 2017-01-25 | 3,443.50 |
| 2017-01-24 | 3,356.41 |
| 2017-01-23 | 3,438.06 |
| 2017-01-20 | 3,650.34 |
| 2017-01-19 | 3,552.37 |
| 2017-01-18 | 3,165.90 |
| 2017-01-17 | 3,084.25 |
| 2017-01-16 | 3,051.59 |
| 2017-01-13 | 3,062.48 |
| 2017-01-12 | 3,111.47 |
| 2017-01-11 | 3,100.58 |
| 2017-01-10 | 3,057.04 |
| 2017-01-09 | 2,975.39 |
| 2017-01-06 | 2,338.54 |
| 2017-01-05 | 2,246.01 |
| 2017-01-04 | 2,343.98 |
| 2017-01-03 | 2,343.98 |
| 2016-12-30 | 2,294.99 |
| 2016-12-29 | 2,365.76 |
| 2016-12-28 | 2,365.76 |
| 2016-12-23 | 2,331.03 |
| 2016-12-22 | 2,374.44 |
| 2016-12-21 | 2,379.87 |
| 2016-12-20 | 2,293.04 |
| 2016-12-19 | 2,233.35 |
| 2016-12-16 | 2,748.86 |
| 2016-12-15 | 2,971.34 |
| 2016-12-14 | 2,965.92 |
| 2016-12-13 | 2,987.62 |
| 2016-12-12 | 2,813.98 |
| 2016-12-09 | 2,846.54 |
| 2016-12-08 | 2,841.11 |
| 2016-12-07 | 2,222.50 |
| 2016-12-06 | 2,043.43 |
| 2016-12-05 | 1,560.48 |
| 2016-12-02 | 1,256.60 |
| 2016-12-01 | 1,272.88 |
| 2016-11-30 | 1,207.76 |
| 2016-11-29 | 1,267.45 |
| 2016-11-28 | 1,338.00 |
| 2016-11-25 | 1,359.70 |
| 2016-11-24 | 1,289.16 |
| 2016-11-23 | 1,289.16 |
| 2016-11-22 | 1,278.31 |
| 2016-11-21 | 1,262.03 |
| 2016-11-18 | 1,283.73 |
| 2016-11-17 | 1,289.16 |
| 2016-11-16 | 1,392.26 |
| 2016-11-15 | 1,392.26 |
| 2016-11-14 | 1,381.41 |
| 2016-11-11 | 1,430.25 |
| 2016-11-10 | 1,419.39 |
| 2016-11-09 | 1,419.39 |
| 2016-11-08 | 1,451.95 |
| 2016-11-07 | 1,522.49 |
| 2016-11-04 | 1,506.21 |
| 2016-11-03 | 1,527.92 |
| 2016-11-02 | 1,555.05 |
| 2016-11-01 | 1,544.20 |
| 2016-10-31 | 1,582.18 |
| 2016-10-28 | 1,658.15 |
| 2016-10-27 | 1,669.01 |
| 2016-10-26 | 1,663.58 |
| 2016-10-25 | 1,598.46 |
| 2016-10-24 | 1,527.92 |
| 2016-10-20 | 1,582.18 |
| 2016-10-19 | 1,603.89 |
| 2016-10-18 | 1,603.89 |
| 2016-10-17 | 1,582.18 |
| 2016-10-14 | 1,565.91 |
| 2016-10-13 | 1,500.79 |
| 2016-10-12 | 1,522.49 |
| 2016-10-11 | 1,522.49 |
| 2016-10-07 | 1,527.92 |
| 2016-10-06 | 1,527.92 |
| 2016-10-05 | 1,500.79 |
| 2016-10-04 | 1,571.33 |
| 2016-10-03 | 1,636.45 |
| 2016-09-30 | 1,663.58 |
| 2016-09-29 | 1,766.68 |
| 2016-09-28 | 1,782.96 |
| 2016-09-27 | 1,820.95 |
| 2016-09-26 | 1,826.37 |
| 2016-09-23 | 1,880.64 |
| 2016-09-22 | 1,962.03 |
| 2016-09-21 | 1,989.16 |
| 2016-09-20 | 2,043.43 |
| 2016-09-19 | 2,043.43 |
| 2016-09-15 | 2,043.43 |
| 2016-09-14 | 1,934.90 |
| 2016-09-13 | 1,907.77 |
| 2016-09-12 | 1,934.90 |
| 2016-09-09 | 1,907.77 |
| 2016-09-08 | 1,934.90 |
| 2016-09-07 | 2,151.96 |
| 2016-09-06 | 1,609.32 |
| 2016-09-05 | 1,213.19 |
| 2016-09-02 | 1,120.94 |
| 2016-09-01 | 1,191.48 |
| 2016-08-31 | 1,104.66 |
| 2016-08-30 | 1,256.60 |
| 2016-08-29 | 1,365.13 |
| 2016-08-26 | 1,690.71 |
| 2016-08-25 | 2,043.43 |
| 2016-08-24 | 2,124.82 |
| 2016-08-23 | 2,124.82 |
| 2016-08-22 | 2,206.22 |
| 2016-08-19 | 2,314.75 |
| 2016-08-18 | 2,396.14 |
| 2016-08-17 | 2,341.88 |
| 2016-08-16 | 2,369.01 |
| 2016-08-15 | 2,287.62 |
| 2016-08-12 | 2,233.35 |
| 2016-08-11 | 2,233.35 |
| 2016-08-10 | 2,504.67 |
| 2016-08-09 | 2,667.46 |
| 2016-08-08 | 2,775.99 |
| 2016-08-05 | 2,775.99 |
| 2016-08-04 | 2,775.99 |
| 2016-08-03 | 2,938.79 |
| 2016-08-01 | 2,938.79 |
| 2016-07-29 | 3,047.31 |
| 2016-07-28 | 2,993.05 |
| 2016-07-27 | 2,993.05 |
| 2016-07-26 | 3,101.58 |
| 2016-07-25 | 3,101.58 |
| 2016-07-22 | 3,264.37 |
| 2016-07-21 | 3,264.37 |
| 2016-07-20 | 3,210.11 |
| 2016-07-19 | 3,210.11 |
| 2016-07-18 | 3,318.63 |
| 2016-07-15 | 3,264.37 |
| 2016-07-14 | 3,264.37 |
| 2016-07-13 | 3,264.37 |
| 2016-07-12 | 3,318.63 |
| 2016-07-11 | 3,210.11 |
| 2016-07-08 | 3,264.37 |
| 2016-07-07 | 3,155.84 |
| 2016-07-06 | 3,047.31 |
| 2016-07-05 | 3,101.58 |
| 2016-07-04 | 3,264.37 |
| 2016-06-30 | 3,318.63 |
| 2016-06-29 | 3,318.63 |
| 2016-06-28 | 3,372.90 |
| 2016-06-27 | 3,264.37 |
| 2016-06-24 | 3,047.31 |
| 2016-06-23 | 3,644.22 |
| 2016-06-22 | 3,698.48 |
| 2016-06-21 | 3,589.95 |
| 2016-06-20 | 3,589.95 |
| 2016-06-17 | 3,535.69 |
| 2016-06-16 | 3,481.43 |
| 2016-06-15 | 3,698.48 |
| 2016-06-14 | 3,807.01 |
| 2016-06-13 | 3,644.22 |
| 2016-06-10 | 3,210.11 |
| 2016-06-08 | 2,721.73 |
| 2016-06-07 | 2,775.99 |
| 2016-06-06 | 2,830.26 |
| 2016-06-03 | 2,721.73 |
| 2016-06-02 | 2,667.46 |
| 2016-06-01 | 2,667.46 |
| 2016-05-31 | 2,613.20 |
| 2016-05-30 | 2,884.52 |
| 2016-05-27 | 2,667.46 |
| 2016-05-26 | 3,210.11 |
| 2016-05-25 | 3,644.22 |
| 2016-05-24 | 3,644.22 |
| 2016-05-23 | 3,861.27 |
| 2016-05-20 | 3,915.54 |
| 2016-05-19 | 3,861.27 |
| 2016-05-18 | 3,861.27 |
| 2016-05-17 | 4,186.86 |
| 2016-05-16 | 4,132.59 |
| 2016-05-13 | 3,915.54 |
| 2016-05-12 | 3,155.84 |
| 2016-05-11 | 3,155.84 |
| 2016-05-10 | 3,155.84 |
| 2016-05-09 | 3,372.90 |
| 2016-05-06 | 3,752.75 |
| 2016-05-05 | 3,915.54 |
| 2016-05-04 | 3,915.54 |
| 2016-05-03 | 3,861.27 |
| 2016-04-29 | 4,078.33 |
| 2016-04-28 | 4,132.59 |
| 2016-04-27 | 4,186.86 |
| 2016-04-26 | 4,186.86 |
| 2016-04-25 | 4,403.91 |
| 2016-04-22 | 4,512.44 |
| 2016-04-21 | 4,675.23 |
| 2016-04-20 | 4,783.76 |
| 2016-04-19 | 4,892.29 |
| 2016-04-18 | 5,000.82 |
| 2016-04-15 | 5,109.35 |
| 2016-04-14 | 5,000.82 |
| 2016-04-13 | 4,946.55 |
| 2016-04-12 | 4,946.55 |
| 2016-04-11 | 4,892.29 |
| 2016-04-08 | 4,838.03 |
| 2016-04-07 | 4,946.55 |
| 2016-04-06 | 5,055.08 |
| 2016-04-05 | 5,055.08 |
| 2016-04-01 | 5,109.35 |
| 2016-03-31 | 4,729.50 |
| 2016-03-30 | 4,729.50 |
| 2016-03-29 | 4,729.50 |
| 2016-03-24 | 4,783.76 |
| 2016-03-23 | 4,783.76 |
| 2016-03-22 | 4,838.03 |
| 2016-03-21 | 4,783.76 |
| 2016-03-18 | 4,675.23 |
| 2016-03-17 | 4,620.97 |
| 2016-03-16 | 4,675.23 |
| 2016-03-15 | 4,675.23 |
| 2016-03-14 | 4,729.50 |
| 2016-03-11 | 4,566.71 |
| 2016-03-10 | 4,620.97 |
| 2016-03-09 | 4,620.97 |
| 2016-03-08 | 4,620.97 |
| 2016-03-07 | 4,675.23 |
| 2016-03-04 | 4,729.50 |
| 2016-03-03 | 4,620.97 |
| 2016-03-02 | 4,729.50 |
| 2016-03-01 | 4,783.76 |
| 2016-02-29 | 4,675.23 |
| 2016-02-26 | 4,783.76 |
| 2016-02-25 | 4,675.23 |
| 2016-02-24 | 4,783.76 |
| 2016-02-23 | 4,946.55 |
| 2016-02-22 | 4,892.29 |
| 2016-02-19 | 4,892.29 |
| 2016-02-18 | 5,000.82 |
| 2016-02-17 | 4,675.23 |
| 2016-02-16 | 4,783.76 |
| 2016-02-15 | 4,783.76 |
| 2016-02-12 | 4,729.50 |
| 2016-02-11 | 4,838.03 |
| 2016-02-05 | 5,000.82 |
| 2016-02-04 | 4,892.29 |
| 2016-02-03 | 4,946.55 |
| 2016-02-02 | 5,000.82 |
| 2016-02-01 | 5,000.82 |
| 2016-01-29 | 5,109.35 |
| 2016-01-28 | 5,000.82 |
| 2016-01-27 | 4,946.55 |
| 2016-01-26 | 5,326.40 |
| 2016-01-25 | 5,489.19 |
| 2016-01-22 | 5,217.87 |
| 2016-01-21 | 5,109.35 |
| 2016-01-20 | 5,706.25 |
| 2016-01-19 | 5,760.51 |
| 2016-01-18 | 5,814.78 |
| 2016-01-15 | 5,869.04 |
| 2016-01-14 | 6,031.83 |
| 2016-01-13 | 6,140.36 |
| 2016-01-12 | 6,140.36 |
| 2016-01-11 | 6,086.10 |
| 2016-01-08 | 6,357.42 |
| 2016-01-07 | 6,303.15 |
| 2016-01-06 | 6,737.27 |
| 2016-01-05 | 6,845.79 |
| 2016-01-04 | 6,900.06 |
| 2015-12-31 | 7,062.85 |
| 2015-12-30 | 6,791.53 |
| 2015-12-29 | 6,683.00 |
| 2015-12-28 | 6,357.42 |
| 2015-12-24 | 6,845.79 |
| 2015-12-23 | 6,900.06 |
| 2015-12-22 | 7,000.45 |
| 2015-12-21 | 7,217.25 |
| 2015-12-18 | 7,108.85 |
| 2015-12-17 | 7,217.25 |
| 2015-12-16 | 7,379.86 |
| 2015-12-15 | 7,379.86 |
| 2015-12-14 | 7,000.45 |
| 2015-12-11 | 7,108.85 |
| 2015-12-10 | 7,217.25 |
| 2015-12-09 | 7,108.85 |
| 2015-12-08 | 7,108.85 |
| 2015-12-07 | 7,271.46 |
| 2015-12-04 | 7,379.86 |
| 2015-12-03 | 7,379.86 |
| 2015-12-02 | 7,271.46 |
| 2015-12-01 | 7,163.05 |
| 2015-11-30 | 6,512.63 |
| 2015-11-27 | 6,621.03 |
| 2015-11-26 | 7,000.45 |
| 2015-11-25 | 6,783.64 |
| 2015-11-24 | 7,108.85 |
| 2015-11-23 | 6,783.64 |
| 2015-11-20 | 6,404.23 |
| 2015-11-19 | 6,295.82 |
| 2015-11-18 | 6,241.62 |
| 2015-11-17 | 6,404.23 |
| 2015-11-16 | 6,187.42 |
| 2015-11-13 | 5,970.61 |
| 2015-11-12 | 5,699.60 |
| 2015-11-11 | 5,808.01 |
| 2015-11-10 | 5,862.21 |
| 2015-11-09 | 5,374.39 |
| 2015-11-06 | 4,940.78 |
| 2015-11-05 | 4,723.97 |
| 2015-11-04 | 4,615.56 |
| 2015-11-03 | 4,615.56 |
| 2015-11-02 | 4,561.36 |
| 2015-10-30 | 4,561.36 |
| 2015-10-29 | 4,832.37 |
| 2015-10-28 | 5,103.38 |
| 2015-10-27 | 4,778.17 |
| 2015-10-26 | 4,127.75 |
| 2015-10-23 | 4,344.55 |
| 2015-10-22 | 4,398.76 |
| 2015-10-20 | 4,669.77 |
| 2015-10-19 | 4,778.17 |
| 2015-10-16 | 4,778.17 |
| 2015-10-15 | 4,778.17 |
| 2015-10-14 | 4,778.17 |
| 2015-10-13 | 4,940.78 |
| 2015-10-12 | 4,994.98 |
| 2015-10-09 | 5,103.38 |
| 2015-10-08 | 5,157.58 |
| 2015-10-07 | 5,320.19 |
| 2015-10-06 | 5,265.99 |
| 2015-10-05 | 5,753.80 |
| 2015-10-02 | 5,049.18 |
| 2015-09-30 | 5,049.18 |
| 2015-09-29 | 5,049.18 |
| 2015-09-25 | 5,265.99 |
| 2015-09-24 | 5,211.78 |
| 2015-09-23 | 5,211.78 |
| 2015-09-22 | 5,482.79 |
| 2015-09-21 | 5,591.20 |
| 2015-09-18 | 5,645.40 |
| 2015-09-17 | 5,645.40 |
| 2015-09-16 | 5,753.80 |
| 2015-09-15 | 5,537.00 |
| 2015-09-14 | 5,645.40 |
| 2015-09-11 | 6,024.81 |
| 2015-09-10 | 6,187.42 |
| 2015-09-09 | 6,295.82 |
| 2015-09-08 | 6,079.01 |
| 2015-09-07 | 5,699.60 |
| 2015-09-04 | 6,350.02 |
| 2015-09-02 | 6,187.42 |
| 2015-09-01 | 5,916.41 |
| 2015-08-31 | 6,187.42 |
| 2015-08-28 | 6,184.71 |
| 2015-08-27 | 5,588.74 |
| 2015-08-26 | 4,938.60 |
| 2015-08-25 | 4,776.07 |
| 2015-08-24 | 4,884.42 |
| 2015-08-21 | 5,426.21 |
| 2015-08-20 | 5,805.46 |
| 2015-08-19 | 6,293.07 |
| 2015-08-18 | 6,401.42 |
| 2015-08-17 | 7,159.92 |
| 2015-08-14 | 7,105.74 |
| 2015-08-13 | 7,159.92 |
| 2015-08-12 | 7,051.57 |
| 2015-08-11 | 7,322.46 |
| 2015-08-10 | 7,593.35 |
| 2015-08-07 | 7,322.46 |
| 2015-08-06 | 6,509.78 |
| 2015-08-05 | 7,755.89 |
| 2015-08-04 | 7,972.60 |
| 2015-08-03 | 7,918.42 |
| 2015-07-31 | 8,297.67 |
| 2015-07-30 | 8,568.56 |
| 2015-07-29 | 9,327.06 |
| 2015-07-28 | 9,056.17 |
| 2015-07-27 | 7,918.42 |
| 2015-07-24 | 8,676.92 |
| 2015-07-23 | 9,760.49 |
| 2015-07-22 | 10,573.17 |
| 2015-07-21 | 10,518.99 |
| 2015-07-20 | 9,760.49 |
| 2015-07-17 | 9,110.35 |
| 2015-07-16 | 8,351.85 |
| 2015-07-15 | 8,080.96 |
| 2015-07-14 | 8,297.67 |
| 2015-07-13 | 8,622.74 |
| 2015-07-10 | 7,159.92 |
| 2015-07-09 | 5,751.28 |
| 2015-07-08 | 4,234.28 |
| 2015-07-07 | 5,751.28 |
| 2015-07-06 | 6,076.35 |
| 2015-07-03 | 6,076.35 |
| 2015-07-02 | 6,997.39 |
| 2015-06-30 | 7,430.81 |
| 2015-06-29 | 7,972.60 |
| 2015-06-26 | 8,080.96 |
| 2015-06-25 | 8,514.39 |
| 2015-06-24 | 9,272.88 |
| 2015-06-23 | 8,731.10 |
| 2015-06-22 | 6,206.38 |
| 2015-06-19 | 6,217.22 |
| 2015-06-18 | 5,848.80 |
| 2015-06-17 | 5,751.28 |
| 2015-06-16 | 5,426.21 |
| 2015-06-15 | 5,859.64 |
| 2015-06-12 | 5,686.27 |
| 2015-06-11 | 4,981.95 |
| 2015-06-10 | 4,776.07 |
| 2015-06-09 | 4,461.83 |
| 2015-06-08 | 5,187.82 |
| 2015-06-05 | 5,328.69 |
| 2015-06-04 | 5,534.57 |
| 2015-06-03 | 5,458.72 |
| 2015-06-02 | 5,675.43 |
| 2015-06-01 | 4,234.28 |
| 2015-05-29 | 4,234.28 |
| 2015-05-28 | 3,324.08 |
| 2015-05-27 | 2,803.97 |
| 2015-05-26 | 2,814.80 |
| 2015-05-22 | 2,435.55 |
| 2015-05-21 | 2,251.35 |
| 2015-05-20 | 2,197.17 |
| 2015-05-19 | 2,186.33 |
| 2015-05-18 | 2,002.13 |
| 2015-05-15 | 2,153.83 |
| 2015-05-14 | 2,002.13 |
| 2015-05-13 | 1,861.26 |
| 2015-05-12 | 1,872.10 |
| 2015-05-11 | 1,677.06 |
| 2015-05-08 | 1,644.55 |
| 2015-05-07 | 1,655.38 |
| 2015-05-06 | 1,817.92 |
| 2015-05-05 | 1,893.77 |
| 2015-05-04 | 1,861.26 |
| 2015-04-30 | 1,991.29 |
| 2015-04-29 | 1,958.78 |
| 2015-04-28 | 1,969.62 |
| 2015-04-27 | 2,023.80 |
| 2015-04-24 | 1,882.93 |
| 2015-04-23 | 2,045.47 |
| 2015-04-22 | 2,153.83 |
| 2015-04-21 | 2,067.14 |
| 2015-04-20 | 2,088.81 |
| 2015-04-17 | 2,283.86 |
| 2015-04-16 | 2,338.03 |
| 2015-04-15 | 2,543.91 |
| 2015-04-14 | 2,327.20 |
| 2015-04-13 | 2,327.20 |
| 2015-04-10 | 2,164.66 |
| 2015-04-09 | 2,294.69 |
| 2015-04-08 | 2,218.84 |
| 2015-04-02 | 2,468.06 |
| 2015-04-01 | 2,348.87 |
| 2015-03-31 | 2,327.20 |
| 2015-03-30 | 1,926.28 |
| 2015-03-27 | 1,872.10 |
| 2015-03-26 | 1,763.74 |
| 2015-03-25 | 1,882.93 |
| 2015-03-24 | 1,655.38 |
| 2015-03-23 | 1,395.33 |
| 2015-03-20 | 1,427.83 |
| 2015-03-19 | 1,351.98 |
| 2015-03-18 | 1,373.66 |
| 2015-03-17 | 1,384.49 |
| 2015-03-16 | 1,395.33 |
| 2015-03-13 | 1,417.00 |
| 2015-03-12 | 1,384.49 |
| 2015-03-11 | 1,373.66 |
| 2015-03-10 | 1,341.15 |
| 2015-03-09 | 1,427.83 |
| 2015-03-06 | 1,417.00 |
| 2015-03-05 | 1,308.64 |
| 2015-03-04 | 1,243.63 |
| 2015-03-03 | 1,232.79 |
| 2015-03-02 | 1,243.63 |
| 2015-02-27 | 1,200.28 |
| 2015-02-26 | 1,254.46 |
| 2015-02-25 | 1,362.82 |
| 2015-02-24 | 1,243.63 |
| 2015-02-23 | 1,308.64 |
| 2015-02-18 | 1,417.00 |
| 2015-02-17 | 1,503.68 |
| 2015-02-16 | 1,471.18 |
| 2015-02-13 | 1,243.63 |
| 2015-02-12 | 1,254.46 |
| 2015-02-11 | 1,276.13 |
| 2015-02-10 | 1,286.97 |
| 2015-02-09 | 1,243.63 |
| 2015-02-06 | 1,200.28 |
| 2015-02-05 | 1,211.12 |
| 2015-02-04 | 1,243.63 |
| 2015-02-03 | 1,265.30 |
| 2015-02-02 | 1,243.63 |
| 2015-01-30 | 1,254.46 |
| 2015-01-29 | 1,221.96 |
| 2015-01-28 | 1,265.30 |
| 2015-01-27 | 1,200.28 |
| 2015-01-26 | 1,156.94 |
| 2015-01-23 | 1,135.27 |
| 2015-01-22 | 1,135.27 |
| 2015-01-21 | 1,124.43 |
| 2015-01-20 | 1,135.27 |
| 2015-01-19 | 1,124.43 |
| 2015-01-16 | 1,135.27 |
| 2015-01-15 | 1,124.43 |
| 2015-01-14 | 1,135.27 |
| 2015-01-13 | 1,124.43 |
| 2015-01-12 | 1,113.60 |
| 2015-01-09 | 1,005.68 |
| 2015-01-08 | 1,005.68 |
| 2015-01-07 | 1,005.68 |
| 2015-01-06 | 1,005.68 |
| 2015-01-05 | 1,005.68 |
| 2015-01-02 | 1,005.68 |
| 2014-12-31 | 1,005.68 |
| 2014-12-30 | 1,005.68 |
| 2014-12-29 | 1,005.68 |
| 2014-12-24 | 1,005.68 |
| 2014-12-23 | 1,005.68 |
| 2014-12-22 | 1,005.68 |
| 2014-12-19 | 1,005.68 |
| 2014-12-18 | 1,005.68 |
| 2014-12-17 | 1,005.68 |
| 2014-12-16 | 962.74 |
| 2014-12-15 | 1,070.08 |
| 2014-12-12 | 726.57 |
| 2014-12-11 | 726.57 |
| 2014-12-10 | 758.78 |
| 2014-12-09 | 715.84 |
| 2014-12-08 | 715.84 |
| 2014-12-05 | 683.63 |
| 2014-12-04 | 705.10 |
| 2014-12-03 | 576.29 |
| 2014-12-02 | 576.29 |
| 2014-12-01 | 576.29 |
| 2014-11-28 | 576.29 |
| 2014-11-27 | 468.94 |
| 2014-11-26 | 468.94 |
| 2014-11-25 | 490.41 |
| 2014-11-24 | 511.88 |
| 2014-11-21 | 501.14 |
| 2014-11-20 | 468.94 |
| 2014-11-19 | 468.94 |
| 2014-11-18 | 479.67 |
| 2014-11-17 | 458.20 |
| 2014-11-14 | 458.20 |
| 2014-11-13 | 436.74 |
| 2014-11-12 | 447.47 |
| 2014-11-11 | 458.20 |
| 2014-11-10 | 468.94 |
| 2014-11-07 | 458.20 |
| 2014-11-06 | 479.67 |
| 2014-11-05 | 458.20 |
| 2014-11-04 | 511.88 |
| 2014-11-03 | 479.67 |
| 2014-10-31 | 447.47 |
| 2014-10-30 | 447.47 |
| 2014-10-29 | 426.00 |
| 2014-10-28 | 426.00 |
| 2014-10-27 | 479.67 |
| 2014-10-24 | 404.53 |
| 2014-10-23 | 388.43 |
| 2014-10-22 | 399.16 |
| 2014-10-21 | 388.43 |
| 2014-10-20 | 393.80 |
| 2014-10-17 | 393.80 |
| 2014-10-16 | 393.80 |
| 2014-10-15 | 399.16 |
| 2014-10-14 | 404.53 |
| 2014-10-13 | 404.53 |
| 2014-10-10 | 420.63 |
| 2014-10-09 | 431.37 |
| 2014-10-08 | 426.00 |
| 2014-10-07 | 404.53 |
| 2014-10-06 | 399.16 |
| 2014-10-03 | 404.53 |
| 2014-09-30 | 372.33 |
| 2014-09-29 | 383.06 |
| 2014-09-26 | 431.37 |
| 2014-09-25 | 447.47 |
| 2014-09-24 | 458.20 |
| 2014-09-23 | 468.94 |
| 2014-09-22 | 468.94 |
| 2014-09-19 | 501.14 |
| 2014-09-18 | 458.20 |
| 2014-09-17 | 383.06 |
| 2014-09-16 | 361.59 |
| 2014-09-15 | 372.33 |
| 2014-09-12 | 383.06 |
| 2014-09-11 | 361.59 |
| 2014-09-10 | 350.86 |
| 2014-09-08 | 361.59 |
| 2014-09-05 | 361.59 |
| 2014-09-04 | 372.33 |
| 2014-09-03 | 350.86 |
| 2014-09-02 | 361.59 |
| 2014-09-01 | 361.59 |
| 2014-08-29 | 348.60 |
| 2014-08-28 | 348.60 |
| 2014-08-27 | 348.60 |
| 2014-08-26 | 348.60 |
| 2014-08-25 | 353.82 |
| 2014-08-22 | 348.60 |
| 2014-08-21 | 343.39 |
| 2014-08-20 | 359.04 |
| 2014-08-19 | 359.04 |
| 2014-08-18 | 327.74 |
| 2014-08-15 | 322.52 |
| 2014-08-14 | 332.95 |
| 2014-08-13 | 327.74 |
| 2014-08-12 | 338.17 |
| 2014-08-11 | 317.31 |
| 2014-08-08 | 317.31 |
| 2014-08-07 | 338.17 |
| 2014-08-06 | 327.74 |
| 2014-08-05 | 317.31 |
| 2014-08-04 | 317.31 |
| 2014-08-01 | 317.31 |
| 2014-07-31 | 317.31 |
| 2014-07-30 | 317.31 |
| 2014-07-29 | 327.74 |
| 2014-07-28 | 322.52 |
| 2014-07-25 | 317.31 |
| 2014-07-24 | 317.31 |
| 2014-07-23 | 322.52 |
| 2014-07-22 | 322.52 |
| 2014-07-21 | 338.17 |
| 2014-07-18 | 338.17 |
| 2014-07-17 | 338.17 |
| 2014-07-16 | 332.95 |
| 2014-07-15 | 338.17 |
| 2014-07-14 | 353.82 |
| 2014-07-11 | 348.60 |
| 2014-07-10 | 353.82 |
| 2014-07-09 | 353.82 |
| 2014-07-08 | 348.60 |
| 2014-07-07 | 348.60 |
| 2014-07-04 | 348.60 |
| 2014-07-03 | 348.60 |
| 2014-07-02 | 364.25 |
| 2014-06-30 | 359.04 |
| 2014-06-27 | 359.04 |
| 2014-06-26 | 338.17 |
| 2014-06-25 | 359.04 |
| 2014-06-24 | 359.04 |
| 2014-06-23 | 359.04 |
| 2014-06-20 | 369.47 |
| 2014-06-19 | 359.04 |
| 2014-06-18 | 359.04 |
| 2014-06-17 | 369.47 |
| 2014-06-16 | 359.04 |
| 2014-06-13 | 359.04 |
| 2014-06-12 | 348.60 |
| 2014-06-11 | 348.60 |
| 2014-06-10 | 348.60 |
| 2014-06-09 | 348.60 |
| 2014-06-06 | 348.60 |
| 2014-06-05 | 338.17 |
| 2014-06-04 | 338.17 |
| 2014-06-03 | 332.95 |
| 2014-05-30 | 332.95 |
| 2014-05-29 | 343.39 |
| 2014-05-28 | 322.52 |
| 2014-05-27 | 338.17 |
| 2014-05-26 | 322.52 |
| 2014-05-23 | 322.52 |
| 2014-05-22 | 317.31 |
| 2014-05-21 | 317.31 |
| 2014-05-20 | 322.52 |
| 2014-05-19 | 322.52 |
| 2014-05-16 | 327.74 |
| 2014-05-15 | 327.74 |
| 2014-05-14 | 327.74 |
| 2014-05-13 | 332.95 |
| 2014-05-12 | 332.95 |
| 2014-05-09 | 312.09 |
| 2014-05-08 | 312.09 |
| 2014-05-07 | 317.31 |
| 2014-05-05 | 317.31 |
| 2014-05-02 | 317.31 |
| 2014-04-30 | 312.09 |
| 2014-04-29 | 317.31 |
| 2014-04-28 | 317.31 |
| 2014-04-25 | 327.74 |
| 2014-04-24 | 332.95 |
| 2014-04-23 | 332.95 |
| 2014-04-22 | 338.17 |
| 2014-04-17 | 338.17 |
| 2014-04-16 | 317.31 |
| 2014-04-15 | 322.52 |
| 2014-04-14 | 338.17 |
| 2014-04-11 | 348.60 |
| 2014-04-10 | 353.82 |
| 2014-04-09 | 353.82 |
| 2014-04-08 | 338.17 |
| 2014-04-07 | 327.74 |
| 2014-04-04 | 338.17 |
| 2014-04-03 | 332.95 |
| 2014-04-02 | 348.60 |
| 2014-04-01 | 301.66 |
| 2014-03-31 | 327.74 |
| 2014-03-28 | 322.52 |
| 2014-03-27 | 317.31 |
| 2014-03-26 | 332.95 |
| 2014-03-25 | 332.95 |
| 2014-03-24 | 353.82 |
| 2014-03-21 | 332.95 |
| 2014-03-20 | 348.60 |
| 2014-03-19 | 332.95 |
| 2014-03-18 | 332.95 |
| 2014-03-17 | 332.95 |
| 2014-03-14 | 338.17 |
| 2014-03-13 | 332.95 |
| 2014-03-12 | 327.74 |
| 2014-03-11 | 338.17 |
| 2014-03-10 | 322.52 |
| 2014-03-07 | 332.95 |
| 2014-03-06 | 332.95 |
| 2014-03-05 | 317.31 |
| 2014-03-04 | 291.22 |
| 2014-03-03 | 306.87 |
| 2014-02-28 | 301.66 |
| 2014-02-27 | 296.44 |
| 2014-02-26 | 296.44 |
| 2014-02-25 | 306.87 |
| 2014-02-24 | 296.44 |
| 2014-02-21 | 306.87 |
| 2014-02-20 | 306.87 |
| 2014-02-19 | 296.44 |
| 2014-02-18 | 306.87 |
| 2014-02-17 | 306.87 |
| 2014-02-14 | 306.87 |
| 2014-02-13 | 306.87 |
| 2014-02-12 | 317.31 |
| 2014-02-11 | 317.31 |
| 2014-02-10 | 317.31 |
| 2014-02-07 | 317.31 |
| 2014-02-06 | 327.74 |
| 2014-02-05 | 327.74 |
| 2014-02-04 | 332.95 |
| 2014-01-30 | 327.74 |
| 2014-01-29 | 327.74 |
| 2014-01-28 | 327.74 |
| 2014-01-27 | 327.74 |
| 2014-01-24 | 332.95 |
| 2014-01-23 | 338.17 |
| 2014-01-22 | 338.17 |
| 2014-01-21 | 338.17 |
| 2014-01-20 | 327.74 |
| 2014-01-17 | 332.95 |
| 2014-01-16 | 327.74 |
| 2014-01-15 | 332.95 |
| 2014-01-14 | 343.39 |
| 2014-01-13 | 353.82 |
| 2014-01-10 | 343.39 |
| 2014-01-09 | 348.60 |
| 2014-01-08 | 348.60 |
| 2014-01-07 | 286.01 |
| 2014-01-06 | 296.44 |
| 2014-01-03 | 301.66 |
| 2014-01-02 | 317.31 |
| 2013-12-31 | 312.09 |
| 2013-12-30 | 327.35 |
| 2013-12-27 | 327.35 |
| 2013-12-24 | 301.91 |
| 2013-12-23 | 301.91 |
| 2013-12-20 | 296.83 |
| 2013-12-19 | 291.74 |
| 2013-12-18 | 307.00 |
| 2013-12-17 | 332.44 |
| 2013-12-16 | 368.05 |
| 2013-12-13 | 357.88 |
| 2013-12-12 | 357.88 |
| 2013-12-11 | 368.05 |
| 2013-12-10 | 368.05 |
| 2013-12-09 | 357.88 |
| 2013-12-06 | 362.96 |
| 2013-12-05 | 373.14 |
| 2013-12-04 | 378.23 |
| 2013-12-03 | 383.31 |
| 2013-12-02 | 383.31 |
| 2013-11-29 | 388.40 |
| 2013-11-28 | 393.49 |
| 2013-11-27 | 378.23 |
| 2013-11-26 | 383.31 |
| 2013-11-25 | 393.49 |
| 2013-11-22 | 378.23 |
| 2013-11-21 | 388.40 |
| 2013-11-20 | 388.40 |
| 2013-11-19 | 393.49 |
| 2013-11-18 | 383.31 |
| 2013-11-15 | 388.40 |
| 2013-11-14 | 383.31 |
| 2013-11-13 | 388.40 |
| 2013-11-12 | 383.31 |
| 2013-11-11 | 378.23 |
| 2013-11-08 | 378.23 |
| 2013-11-07 | 398.58 |
| 2013-11-06 | 403.66 |
| 2013-11-05 | 383.31 |
| 2013-11-04 | 368.05 |
| 2013-11-01 | 383.31 |
| 2013-10-31 | 357.88 |
| 2013-10-30 | 378.23 |
| 2013-10-29 | 337.53 |
| 2013-10-28 | 347.70 |
| 2013-10-25 | 342.61 |
| 2013-10-24 | 347.70 |
| 2013-10-23 | 337.53 |
| 2013-10-22 | 337.53 |
| 2013-10-21 | 337.53 |
| 2013-10-18 | 342.61 |
| 2013-10-17 | 337.53 |
| 2013-10-16 | 342.61 |
| 2013-10-15 | 352.79 |
| 2013-10-11 | 368.05 |
| 2013-10-10 | 357.88 |
| 2013-10-09 | 357.88 |
| 2013-10-08 | 342.61 |
| 2013-10-07 | 337.53 |
| 2013-10-04 | 327.35 |
| 2013-10-03 | 312.09 |
| 2013-10-02 | 317.18 |
| 2013-09-30 | 312.09 |
| 2013-09-27 | 312.09 |
| 2013-09-26 | 322.26 |
| 2013-09-25 | 327.35 |
| 2013-09-24 | 337.53 |
| 2013-09-23 | 332.44 |
| 2013-09-19 | 332.44 |
| 2013-09-18 | 332.44 |
| 2013-09-17 | 322.26 |
| 2013-09-16 | 332.44 |
| 2013-09-13 | 337.53 |
| 2013-09-12 | 337.53 |
| 2013-09-11 | 337.53 |
| 2013-09-10 | 352.79 |
| 2013-09-09 | 352.79 |
| 2013-09-06 | 347.70 |
| 2013-09-05 | 378.23 |
| 2013-09-04 | 368.05 |
| 2013-09-03 | 378.23 |
| 2013-09-02 | 378.23 |
| 2013-08-30 | 357.88 |
| 2013-08-29 | 362.96 |
| 2013-08-28 | 362.96 |
| 2013-08-27 | 360.93 |
| 2013-08-26 | 355.97 |
| 2013-08-23 | 370.84 |
| 2013-08-22 | 375.80 |
| 2013-08-21 | 360.93 |
| 2013-08-20 | 360.93 |
| 2013-08-19 | 375.80 |
| 2013-08-16 | 370.84 |
| 2013-08-15 | 365.89 |
| 2013-08-13 | 370.84 |
| 2013-08-12 | 355.97 |
| 2013-08-09 | 355.97 |
| 2013-08-08 | 341.10 |
| 2013-08-07 | 341.10 |
| 2013-08-06 | 341.10 |
| 2013-08-05 | 351.02 |
| 2013-08-02 | 351.02 |
| 2013-08-01 | 370.84 |
| 2013-07-31 | 336.15 |
| 2013-07-30 | 341.10 |
| 2013-07-29 | 341.10 |
| 2013-07-26 | 360.93 |
| 2013-07-25 | 380.75 |
| 2013-07-24 | 390.67 |
| 2013-07-23 | 385.71 |
| 2013-07-22 | 380.75 |
| 2013-07-19 | 390.67 |
| 2013-07-18 | 395.62 |
| 2013-07-17 | 375.80 |
| 2013-07-16 | 390.67 |
| 2013-07-15 | 415.45 |
| 2013-07-12 | 484.84 |
| 2013-07-11 | 474.92 |
| 2013-07-10 | 474.92 |
| 2013-07-09 | 455.10 |
| 2013-07-08 | 405.54 |
| 2013-07-05 | 415.45 |
| 2013-07-04 | 415.45 |
| 2013-07-03 | 415.45 |
| 2013-07-02 | 415.45 |
| 2013-06-28 | 395.62 |
| 2013-06-27 | 395.62 |
| 2013-06-26 | 435.27 |
| 2013-06-25 | 445.19 |
| 2013-06-24 | 425.36 |
| 2013-06-21 | 484.84 |
| 2013-06-20 | 484.84 |
| 2013-06-19 | 484.84 |
| 2013-06-18 | 445.19 |
| 2013-06-17 | 380.75 |
| 2013-06-14 | 419.02 |
| 2013-06-13 | 380.28 |
| 2013-06-11 | 349.30 |
| 2013-06-10 | 357.04 |
| 2013-06-07 | 357.04 |
| 2013-06-06 | 364.79 |
| 2013-06-05 | 310.57 |
| 2013-06-04 | 310.57 |
| 2013-06-03 | 302.82 |
| 2013-05-31 | 302.82 |
| 2013-05-30 | 318.31 |
| 2013-05-29 | 349.30 |
| 2013-05-28 | 295.07 |
| 2013-05-27 | 295.07 |
| 2013-05-24 | 302.82 |
| 2013-05-23 | 295.07 |
| 2013-05-22 | 310.57 |
| 2013-05-21 | 310.57 |
| 2013-05-20 | 318.31 |
| 2013-05-16 | 326.06 |
| 2013-05-15 | 310.57 |
| 2013-05-14 | 295.07 |
| 2013-05-13 | 310.57 |
| 2013-05-10 | 283.45 |
| 2013-05-09 | 248.59 |
| 2013-05-08 | 240.85 |
| 2013-05-07 | 252.47 |
| 2013-05-06 | 236.97 |
| 2013-05-03 | 233.10 |
| 2013-05-02 | 229.23 |
| 2013-04-30 | 233.10 |
| 2013-04-29 | 202.11 |
| 2013-04-26 | 198.24 |
| 2013-04-25 | 198.24 |
| 2013-04-24 | 194.37 |
| 2013-04-23 | 182.75 |
| 2013-04-22 | 186.62 |
| 2013-04-19 | 186.62 |
| 2013-04-18 | 186.62 |
| 2013-04-17 | 186.62 |
| 2013-04-16 | 175.00 |
| 2013-04-15 | 186.62 |
| 2013-04-12 | 194.37 |
| 2013-04-11 | 194.37 |
| 2013-04-10 | 190.49 |
| 2013-04-09 | 198.24 |
| 2013-04-08 | 198.24 |
| 2013-04-05 | 194.37 |
| 2013-04-03 | 213.73 |
| 2013-04-02 | 229.23 |
| 2013-03-28 | 202.11 |
| 2013-03-27 | 205.99 |
| 2013-03-26 | 209.86 |
| 2013-03-25 | 198.24 |
| 2013-03-22 | 198.24 |
| 2013-03-21 | 205.99 |
| 2013-03-20 | 182.75 |
| 2013-03-19 | 178.87 |
| 2013-03-18 | 178.87 |
| 2013-03-15 | 178.87 |
| 2013-03-14 | 167.25 |
| 2013-03-13 | 159.51 |
| 2013-03-12 | 159.51 |
| 2013-03-11 | 163.38 |
| 2013-03-08 | 167.25 |
| 2013-03-07 | 163.38 |
| 2013-03-06 | 163.38 |
| 2013-03-05 | 163.38 |
| 2013-03-04 | 163.38 |
| 2013-03-01 | 163.38 |
| 2013-02-28 | 163.38 |
| 2013-02-27 | 171.13 |
| 2013-02-26 | 147.89 |
| 2013-02-25 | 163.38 |
| 2013-02-22 | 155.64 |
| 2013-02-21 | 155.64 |
| 2013-02-20 | 167.25 |
| 2013-02-19 | 151.76 |
| 2013-02-18 | 140.14 |
| 2013-02-15 | 136.27 |
| 2013-02-14 | 140.14 |
| 2013-02-08 | 140.14 |
| 2013-02-07 | 140.14 |
| 2013-02-06 | 140.14 |
| 2013-02-05 | 144.02 |
| 2013-02-04 | 144.02 |
| 2013-02-01 | 147.89 |
| 2013-01-31 | 147.89 |
| 2013-01-30 | 147.89 |
| 2013-01-29 | 147.89 |
| 2013-01-28 | 147.89 |
| 2013-01-25 | 147.89 |
| 2013-01-24 | 151.76 |
| 2013-01-23 | 147.89 |
| 2013-01-22 | 144.02 |
| 2013-01-21 | 136.27 |
| 2013-01-18 | 140.14 |
| 2013-01-17 | 140.14 |
| 2013-01-16 | 144.02 |
| 2013-01-15 | 151.76 |
| 2013-01-14 | 140.14 |
| 2013-01-11 | 147.89 |
| 2013-01-10 | 151.76 |
| 2013-01-09 | 147.89 |
| 2013-01-08 | 144.02 |
| 2013-01-07 | 155.64 |
| 2013-01-04 | 144.02 |
| 2013-01-03 | 140.14 |
| 2013-01-02 | 135.49 |
| 2012-12-31 | 139.17 |
| 2012-12-28 | 135.49 |
| 2012-12-27 | 135.49 |
| 2012-12-24 | 139.17 |
| 2012-12-21 | 135.49 |
| 2012-12-20 | 135.49 |
| 2012-12-19 | 146.53 |
| 2012-12-18 | 142.85 |
| 2012-12-17 | 113.42 |
| 2012-12-14 | 117.10 |
| 2012-12-13 | 117.10 |
| 2012-12-12 | 117.10 |
| 2012-12-11 | 106.06 |
| 2012-12-10 | 109.74 |
| 2012-12-07 | 106.06 |
| 2012-12-06 | 106.06 |
| 2012-12-05 | 106.06 |
| 2012-12-04 | 98.70 |
| 2012-12-03 | 95.02 |
| 2012-11-30 | 106.06 |
| 2012-11-29 | 106.06 |
| 2012-11-28 | 95.02 |
| 2012-11-27 | 98.70 |
| 2012-11-26 | 102.38 |
| 2012-11-23 | 98.70 |
| 2012-11-22 | 98.70 |
| 2012-11-21 | 98.70 |
| 2012-11-20 | 98.70 |
| 2012-11-19 | 98.70 |
| 2012-11-16 | 98.70 |
| 2012-11-15 | 98.70 |
| 2012-11-14 | 98.70 |
| 2012-11-13 | 98.70 |
| 2012-11-12 | 98.70 |
| 2012-11-09 | 98.70 |
| 2012-11-08 | 98.70 |
| 2012-11-07 | 106.06 |
| 2012-11-06 | 102.38 |
| 2012-11-05 | 102.38 |
| 2012-11-02 | 98.70 |
| 2012-11-01 | 98.70 |
| 2012-10-31 | 98.70 |
| 2012-10-30 | 102.38 |
| 2012-10-29 | 102.38 |
| 2012-10-26 | 102.38 |
| 2012-10-25 | 102.38 |
| 2012-10-24 | 98.70 |
| 2012-10-22 | 102.38 |
| 2012-10-19 | 102.38 |
| 2012-10-18 | 102.38 |
| 2012-10-17 | 102.38 |
| 2012-10-16 | 95.02 |
| 2012-10-15 | 87.66 |
| 2012-10-12 | 91.34 |
| 2012-10-11 | 102.38 |
| 2012-10-10 | 106.06 |
| 2012-10-09 | 106.06 |
| 2012-10-08 | 98.70 |
| 2012-10-05 | 95.02 |
| 2012-10-04 | 87.66 |
| 2012-10-03 | 87.66 |
| 2012-09-28 | 98.70 |
| 2012-09-27 | 87.66 |
| 2012-09-26 | 91.34 |
| 2012-09-25 | 91.34 |
| 2012-09-24 | 83.98 |
| 2012-09-21 | 83.98 |
| 2012-09-20 | 91.34 |
| 2012-09-19 | 83.98 |
| 2012-09-18 | 98.70 |
| 2012-09-17 | 87.66 |
| 2012-09-14 | 87.66 |
| 2012-09-13 | 77.36 |
| 2012-09-12 | 87.66 |
| 2012-09-11 | 87.66 |
| 2012-09-10 | 91.34 |
| 2012-09-07 | 91.34 |
| 2012-09-06 | 95.02 |
| 2012-09-05 | 95.02 |
| 2012-09-04 | 95.02 |
| 2012-09-03 | 95.02 |
| 2012-08-31 | 95.02 |
| 2012-08-30 | 95.02 |
| 2012-08-29 | 106.06 |
| 2012-08-28 | 98.70 |
| 2012-08-27 | 98.70 |
| 2012-08-24 | 109.54 |
| 2012-08-23 | 98.70 |
| 2012-08-22 | 98.70 |
| 2012-08-21 | 102.31 |
| 2012-08-20 | 102.31 |
| 2012-08-17 | 105.92 |
| 2012-08-16 | 105.92 |
| 2012-08-15 | 98.70 |
| 2012-08-14 | 109.54 |
| 2012-08-13 | 113.15 |
| 2012-08-10 | 113.15 |
| 2012-08-09 | 123.99 |
| 2012-08-08 | 113.15 |
| 2012-08-07 | 109.54 |
| 2012-08-06 | 105.92 |
| 2012-08-03 | 102.31 |
| 2012-08-02 | 95.09 |
| 2012-08-01 | 91.47 |
| 2012-07-31 | 91.47 |
| 2012-07-30 | 84.25 |
| 2012-07-27 | 80.63 |
| 2012-07-26 | 80.63 |
| 2012-07-25 | 80.63 |
| 2012-07-24 | 80.63 |
| 2012-07-23 | 80.63 |
| 2012-07-20 | 84.25 |
| 2012-07-19 | 80.63 |
| 2012-07-18 | 80.63 |
| 2012-07-17 | 87.86 |
| 2012-07-16 | 95.09 |
| 2012-07-13 | 120.37 |
| 2012-07-12 | 142.05 |
| 2012-07-11 | 138.44 |
| 2012-07-10 | 138.44 |
| 2012-07-09 | 131.21 |
| 2012-07-06 | 127.60 |
| 2012-07-05 | 131.21 |
| 2012-07-04 | 127.60 |
| 2012-07-03 | 127.60 |
| 2012-06-29 | 131.21 |
| 2012-06-28 | 123.99 |
| 2012-06-27 | 127.60 |
| 2012-06-26 | 127.60 |
| 2012-06-25 | 127.60 |
| 2012-06-22 | 131.21 |
| 2012-06-21 | 116.76 |
| 2012-06-20 | 131.21 |
| 2012-06-19 | 131.21 |
| 2012-06-18 | 74.13 |
| 2012-06-15 | 64.74 |
| 2012-06-14 | 58.96 |
| 2012-06-13 | 58.96 |
| 2012-06-12 | 58.96 |
| 2012-06-11 | 58.96 |
| 2012-06-08 | 58.96 |
| 2012-06-07 | 58.96 |
| 2012-06-06 | 65.46 |
| 2012-06-05 | 55.35 |
| 2012-06-04 | 71.24 |
| 2012-06-01 | 71.24 |
| 2012-05-31 | 71.24 |
| 2012-05-30 | 73.41 |
| 2012-05-29 | 74.85 |
| 2012-05-28 | 71.24 |
| 2012-05-25 | 69.07 |
| 2012-05-24 | 56.07 |
| 2012-05-23 | 56.07 |
| 2012-05-22 | 64.74 |
| 2012-05-21 | 66.18 |
| 2012-05-18 | 68.35 |
| 2012-05-17 | 71.96 |
| 2012-05-16 | 71.96 |
| 2012-05-15 | 71.96 |
| 2012-05-14 | 71.96 |
| 2012-05-11 | 66.18 |
| 2012-05-10 | 66.18 |
| 2012-05-09 | 72.69 |
| 2012-05-08 | 74.13 |
| 2012-05-07 | 74.13 |
| 2012-05-04 | 79.19 |
| 2012-05-03 | 84.25 |
| 2012-05-02 | 87.86 |
| 2012-04-30 | 87.86 |
| 2012-04-27 | 87.86 |
| 2012-04-26 | 91.47 |
| 2012-04-25 | 84.25 |
| 2012-04-24 | 84.25 |
| 2012-04-23 | 84.25 |
| 2012-04-20 | 87.86 |
| 2012-04-19 | 80.63 |
| 2012-04-18 | 80.63 |
| 2012-04-17 | 80.63 |
| 2012-04-16 | 80.63 |
| 2012-04-13 | 87.86 |
| 2012-04-12 | 87.86 |
| 2012-04-11 | 87.86 |
| 2012-04-10 | 87.86 |
| 2012-04-05 | 91.47 |
| 2012-04-03 | 91.47 |
| 2012-04-02 | 91.47 |
| 2012-03-30 | 95.09 |
| 2012-03-29 | 91.47 |
| 2012-03-28 | 98.70 |
| 2012-03-27 | 98.70 |
| 2012-03-26 | 80.63 |
| 2012-03-23 | 87.86 |
| 2012-03-22 | 95.09 |
| 2012-03-21 | 98.70 |
| 2012-03-20 | 102.31 |
| 2012-03-19 | 102.31 |
| 2012-03-16 | 102.31 |
| 2012-03-15 | 102.31 |
| 2012-03-14 | 98.70 |
| 2012-03-13 | 105.92 |
| 2012-03-12 | 105.92 |
| 2012-03-09 | 105.92 |
| 2012-03-08 | 105.92 |
| 2012-03-07 | 91.47 |
| 2012-03-06 | 91.47 |
| 2012-03-05 | 105.92 |
| 2012-03-02 | 102.31 |
| 2012-03-01 | 102.31 |
| 2012-02-29 | 109.54 |
| 2012-02-28 | 109.54 |
| 2012-02-27 | 102.31 |
| 2012-02-24 | 120.37 |
| 2012-02-23 | 116.76 |
| 2012-02-22 | 105.92 |
| 2012-02-21 | 109.54 |
| 2012-02-20 | 109.54 |
| 2012-02-17 | 91.47 |
| 2012-02-16 | 105.92 |
| 2012-02-15 | 109.54 |
| 2012-02-14 | 105.92 |
| 2012-02-13 | 105.92 |
| 2012-02-10 | 120.37 |
| 2012-02-09 | 113.15 |
| 2012-02-08 | 95.09 |
| 2012-02-07 | 95.09 |
| 2012-02-06 | 80.63 |
| 2012-02-03 | 95.09 |
| 2012-02-02 | 84.25 |
| 2012-02-01 | 84.25 |
| 2012-01-31 | 80.63 |
| 2012-01-30 | 80.63 |
| 2012-01-27 | 80.63 |
| 2012-01-26 | 80.63 |
| 2012-01-20 | 80.63 |
| 2012-01-19 | 79.91 |
| 2012-01-18 | 79.19 |
| 2012-01-17 | 73.41 |
| 2012-01-16 | 80.63 |
| 2012-01-13 | 73.41 |
| 2012-01-12 | 80.63 |
| 2012-01-11 | 80.63 |
| 2012-01-10 | 80.63 |
| 2012-01-09 | 76.30 |
| 2012-01-06 | 73.41 |
| 2012-01-05 | 79.91 |
| 2012-01-04 | 80.63 |
| 2012-01-03 | 80.63 |
| 2011-12-30 | 73.41 |
| 2011-12-29 | 73.55 |
| 2011-12-28 | 68.67 |
| 2011-12-23 | 66.58 |
| 2011-12-22 | 74.25 |
| 2011-12-21 | 74.25 |
| 2011-12-20 | 72.86 |
| 2011-12-19 | 71.46 |
| 2011-12-16 | 72.86 |
| 2011-12-15 | 77.74 |
| 2011-12-14 | 74.25 |
| 2011-12-13 | 77.74 |
| 2011-12-12 | 77.74 |
| 2011-12-09 | 73.55 |
| 2011-12-08 | 74.25 |
| 2011-12-07 | 68.67 |
| 2011-12-06 | 72.16 |
| 2011-12-05 | 73.55 |
| 2011-12-02 | 73.55 |
| 2011-12-01 | 66.58 |
| 2011-11-30 | 72.86 |
| 2011-11-29 | 72.16 |
| 2011-11-28 | 66.58 |
| 2011-11-25 | 58.92 |
| 2011-11-24 | 58.92 |
| 2011-11-23 | 58.92 |
| 2011-11-22 | 58.92 |
| 2011-11-21 | 69.37 |
| 2011-11-18 | 51.25 |
| 2011-11-17 | 58.22 |
| 2011-11-16 | 67.28 |
| 2011-11-15 | 70.07 |
| 2011-11-14 | 63.80 |
| 2011-11-11 | 67.28 |
| 2011-11-10 | 74.25 |
| 2011-11-09 | 77.74 |
| 2011-11-08 | 70.07 |
| 2011-11-07 | 72.86 |
| 2011-11-04 | 74.25 |
| 2011-11-03 | 74.25 |
| 2011-11-02 | 84.71 |
| 2011-11-01 | 77.74 |
| 2011-10-31 | 74.25 |
| 2011-10-28 | 77.74 |
| 2011-10-27 | 74.25 |
| 2011-10-26 | 60.31 |
| 2011-10-25 | 70.07 |
| 2011-10-24 | 67.28 |
| 2011-10-21 | 70.77 |
| 2011-10-20 | 51.95 |
| 2011-10-19 | 61.70 |
| 2011-10-18 | 58.92 |
| 2011-10-17 | 74.25 |
| 2011-10-14 | 67.28 |
| 2011-10-13 | 67.28 |
| 2011-10-12 | 81.22 |
| 2011-10-11 | 66.58 |
| 2011-10-10 | 58.92 |
| 2011-10-07 | 39.40 |
| 2011-10-06 | 39.40 |
| 2011-10-04 | 39.40 |
| 2011-10-03 | 56.13 |
| 2011-09-30 | 55.43 |
| 2011-09-28 | 63.10 |
| 2011-09-27 | 66.58 |
| 2011-09-26 | 67.28 |
| 2011-09-23 | 77.74 |
| 2011-09-22 | 77.74 |
| 2011-09-21 | 88.19 |
| 2011-09-20 | 88.19 |
| 2011-09-19 | 91.68 |
| 2011-09-16 | 91.68 |
| 2011-09-15 | 88.19 |
| 2011-09-14 | 91.68 |
| 2011-09-12 | 84.71 |
| 2011-09-09 | 98.65 |
| 2011-09-08 | 95.16 |
| 2011-09-07 | 95.16 |
| 2011-09-06 | 98.65 |
| 2011-09-05 | 95.16 |
| 2011-09-02 | 112.59 |
| 2011-09-01 | 102.13 |
| 2011-08-31 | 102.13 |
| 2011-08-30 | 102.13 |
| 2011-08-29 | 102.13 |
| 2011-08-26 | 81.22 |
| 2011-08-25 | 84.71 |
| 2011-08-24 | 88.19 |
| 2011-08-23 | 88.19 |
| 2011-08-22 | 88.19 |
| 2011-08-19 | 91.68 |
| 2011-08-18 | 95.16 |
| 2011-08-17 | 102.13 |
| 2011-08-16 | 102.13 |
| 2011-08-15 | 105.62 |
| 2011-08-12 | 84.71 |
| 2011-08-11 | 102.13 |
| 2011-08-10 | 88.19 |
| 2011-08-09 | 88.19 |
| 2011-08-08 | 88.19 |
| 2011-08-05 | 102.13 |
| 2011-08-04 | 102.13 |
| 2011-08-03 | 105.62 |
| 2011-08-02 | 109.10 |
| 2011-08-01 | 112.59 |
| 2011-07-29 | 109.10 |
| 2011-07-28 | 112.59 |
| 2011-07-27 | 116.07 |
| 2011-07-26 | 119.56 |
| 2011-07-25 | 123.04 |
| 2011-07-22 | 126.53 |
| 2011-07-21 | 105.62 |
| 2011-07-20 | 119.56 |
| 2011-07-19 | 119.56 |
| 2011-07-18 | 140.47 |
| 2011-07-15 | 185.77 |
| 2011-07-14 | 192.74 |
| 2011-07-13 | 196.23 |
| 2011-07-12 | 182.29 |
| 2011-07-11 | 199.71 |
| 2011-07-08 | 196.23 |
| 2011-07-07 | 196.23 |
| 2011-07-06 | 206.68 |
| 2011-07-05 | 168.35 |
| 2011-07-04 | 168.35 |
| 2011-06-30 | 157.89 |
| 2011-06-29 | 161.38 |
| 2011-06-28 | 164.86 |
| 2011-06-27 | 164.86 |
| 2011-06-24 | 178.80 |
| 2011-06-23 | 178.80 |
| 2011-06-22 | 178.80 |
| 2011-06-21 | 175.32 |
| 2011-06-20 | 171.83 |
| 2011-06-17 | 164.86 |
| 2011-06-16 | 164.86 |
| 2011-06-15 | 178.80 |
| 2011-06-14 | 178.80 |
| 2011-06-13 | 178.80 |
| 2011-06-10 | 185.77 |
| 2011-06-09 | 178.80 |
| 2011-06-08 | 178.80 |
| 2011-06-07 | 185.77 |
| 2011-06-03 | 185.77 |
| 2011-06-02 | 185.77 |
| 2011-06-01 | 192.74 |
| 2011-05-31 | 192.74 |
| 2011-05-30 | 192.74 |
| 2011-05-27 | 185.77 |
| 2011-05-26 | 189.26 |
| 2011-05-25 | 196.23 |
| 2011-05-24 | 199.71 |
| 2011-05-23 | 196.23 |
| 2011-05-20 | 196.23 |
| 2011-05-19 | 203.20 |
| 2011-05-18 | 206.68 |
| 2011-05-17 | 196.23 |
| 2011-05-16 | 206.68 |
| 2011-05-13 | 217.14 |
| 2011-05-12 | 199.71 |
| 2011-05-11 | 192.74 |
| 2011-05-09 | 206.68 |
| 2011-05-06 | 206.68 |
| 2011-05-05 | 199.71 |
| 2011-05-04 | 203.20 |
| 2011-05-03 | 206.68 |
| 2011-04-29 | 203.20 |
| 2011-04-28 | 199.71 |
| 2011-04-27 | 206.68 |
| 2011-04-26 | 213.65 |
| 2011-04-21 | 210.17 |
| 2011-04-20 | 213.65 |
| 2011-04-19 | 206.68 |
| 2011-04-18 | 206.68 |
| 2011-04-15 | 206.68 |
| 2011-04-14 | 203.20 |
| 2011-04-13 | 203.20 |
| 2011-04-12 | 203.20 |
| 2011-04-11 | 203.20 |
| 2011-04-08 | 199.71 |
| 2011-04-07 | 203.20 |
| 2011-04-06 | 199.71 |
| 2011-04-04 | 192.74 |
| 2011-04-01 | 192.74 |
| 2011-03-31 | 182.29 |
| 2011-03-30 | 192.74 |
| 2011-03-29 | 185.77 |
| 2011-03-28 | 185.77 |
| 2011-03-25 | 192.74 |
| 2011-03-24 | 199.71 |
| 2011-03-23 | 192.74 |
| 2011-03-22 | 192.74 |
| 2011-03-21 | 192.74 |
| 2011-03-18 | 185.77 |
| 2011-03-17 | 178.80 |
| 2011-03-16 | 199.71 |
| 2011-03-15 | 192.74 |
| 2011-03-14 | 213.65 |
| 2011-03-11 | 224.11 |
| 2011-03-10 | 231.08 |
| 2011-03-09 | 234.56 |
| 2011-03-08 | 213.65 |
| 2011-03-07 | 217.14 |
| 2011-03-04 | 206.68 |
| 2011-03-03 | 206.68 |
| 2011-03-02 | 199.71 |
| 2011-03-01 | 210.17 |
| 2011-02-28 | 196.23 |
| 2011-02-25 | 213.65 |
| 2011-02-24 | 203.20 |
| 2011-02-23 | 217.14 |
| 2011-02-22 | 220.62 |
| 2011-02-21 | 224.11 |
| 2011-02-18 | 234.56 |
| 2011-02-17 | 227.59 |
| 2011-02-16 | 227.59 |
| 2011-02-15 | 227.59 |
| 2011-02-14 | 231.08 |
| 2011-02-11 | 227.59 |
| 2011-02-10 | 238.05 |
| 2011-02-09 | 234.56 |
| 2011-02-08 | 241.53 |
| 2011-02-07 | 238.05 |
| 2011-02-02 | 241.53 |
| 2011-02-01 | 234.56 |
| 2011-01-31 | 234.56 |
| 2011-01-28 | 241.53 |
| 2011-01-27 | 238.05 |
| 2011-01-26 | 231.08 |
| 2011-01-25 | 231.08 |
| 2011-01-24 | 238.05 |
| 2011-01-21 | 245.02 |
| 2011-01-20 | 241.53 |
| 2011-01-19 | 245.02 |
| 2011-01-18 | 245.02 |
| 2011-01-17 | 248.50 |
| 2011-01-14 | 248.50 |
| 2011-01-13 | 255.47 |
| 2011-01-12 | 262.44 |
| 2011-01-11 | 248.50 |
| 2011-01-10 | 248.50 |
| 2011-01-07 | 255.47 |
| 2011-01-06 | 255.47 |
| 2011-01-05 | 269.41 |
| 2011-01-04 | 276.38 |
| 2011-01-03 | 248.50 |
| 2010-12-31 | 238.05 |
| 2010-12-30 | 227.59 |
| 2010-12-29 | 239.37 |
| 2010-12-28 | 235.91 |
| 2010-12-24 | 239.37 |
| 2010-12-23 | 235.91 |
| 2010-12-22 | 239.37 |
| 2010-12-21 | 242.83 |
| 2010-12-20 | 235.91 |
| 2010-12-17 | 260.15 |
| 2010-12-16 | 260.15 |
| 2010-12-15 | 287.85 |
| 2010-12-14 | 377.89 |
| 2010-12-13 | 426.37 |
| 2010-12-10 | 440.22 |
| 2010-12-09 | 384.82 |
| 2010-12-08 | 315.56 |
| 2010-12-07 | 322.48 |
| 2010-12-06 | 315.56 |
| 2010-12-03 | 329.41 |
| 2010-12-02 | 329.41 |
| 2010-12-01 | 350.19 |
| 2010-11-30 | 357.11 |
| 2010-11-29 | 350.19 |
| 2010-11-26 | 287.85 |
| 2010-11-25 | 232.44 |
| 2010-11-24 | 218.59 |
| 2010-11-23 | 215.13 |
| 2010-11-22 | 228.98 |
| 2010-11-19 | 232.44 |
| 2010-11-18 | 235.91 |
| 2010-11-17 | 225.52 |
| 2010-11-16 | 235.91 |
| 2010-11-15 | 232.44 |
| 2010-11-12 | 239.37 |
| 2010-11-11 | 242.83 |
| 2010-11-10 | 239.37 |
| 2010-11-09 | 246.30 |
| 2010-11-08 | 232.44 |
| 2010-11-05 | 235.91 |
| 2010-11-04 | 242.83 |
| 2010-11-03 | 239.37 |
| 2010-11-02 | 239.37 |
| 2010-11-01 | 246.30 |
| 2010-10-29 | 242.83 |
| 2010-10-28 | 246.30 |
| 2010-10-27 | 242.83 |
| 2010-10-26 | 260.15 |
| 2010-10-25 | 253.22 |
| 2010-10-22 | 253.22 |
| 2010-10-21 | 267.07 |
| 2010-10-20 | 274.00 |
| 2010-10-19 | 267.07 |
| 2010-10-18 | 253.22 |
| 2010-10-15 | 267.07 |
| 2010-10-14 | 260.15 |
| 2010-10-13 | 239.37 |
| 2010-10-12 | 242.83 |
| 2010-10-11 | 242.83 |
| 2010-10-08 | 246.30 |
| 2010-10-07 | 242.83 |
| 2010-10-06 | 239.37 |
| 2010-10-05 | 246.30 |
| 2010-10-04 | 260.15 |
| 2010-09-30 | 246.30 |
| 2010-09-29 | 246.30 |
| 2010-09-28 | 253.22 |
| 2010-09-27 | 260.15 |
| 2010-09-24 | 267.07 |
| 2010-09-22 | 267.07 |
| 2010-09-21 | 253.22 |
| 2010-09-20 | 242.83 |
| 2010-09-17 | 253.22 |
| 2010-09-16 | 242.83 |
| 2010-09-15 | 253.22 |
| 2010-09-14 | 260.15 |
| 2010-09-13 | 260.15 |
| 2010-09-10 | 260.15 |
| 2010-09-09 | 274.00 |
| 2010-09-08 | 225.52 |
| 2010-09-07 | 225.52 |
| 2010-09-06 | 232.44 |
| 2010-09-03 | 225.52 |
| 2010-09-02 | 228.98 |
| 2010-09-01 | 225.52 |
| 2010-08-31 | 204.74 |
| 2010-08-30 | 201.28 |
| 2010-08-27 | 218.59 |
| 2010-08-26 | 204.74 |
| 2010-08-25 | 211.67 |
| 2010-08-24 | 225.52 |
| 2010-08-23 | 242.83 |
| 2010-08-20 | 289.58 |
| 2010-08-19 | 295.77 |
| 2010-08-18 | 283.40 |
| 2010-08-17 | 295.77 |
| 2010-08-16 | 314.32 |
| 2010-08-13 | 314.32 |
| 2010-08-12 | 295.77 |
| 2010-08-11 | 301.95 |
| 2010-08-10 | 301.95 |
| 2010-08-09 | 314.32 |
| 2010-08-06 | 320.50 |
| 2010-08-05 | 326.69 |
| 2010-08-04 | 339.05 |
| 2010-08-03 | 351.42 |
| 2010-08-02 | 314.32 |
| 2010-07-30 | 314.32 |
| 2010-07-29 | 320.50 |
| 2010-07-28 | 320.50 |
| 2010-07-27 | 326.69 |
| 2010-07-26 | 308.14 |
| 2010-07-23 | 314.32 |
| 2010-07-22 | 326.69 |
| 2010-07-21 | 332.87 |
| 2010-07-20 | 308.14 |
| 2010-07-19 | 308.14 |
| 2010-07-16 | 407.08 |
| 2010-07-15 | 141.17 |
| 2010-07-14 | 134.99 |
| 2010-07-13 | 119.53 |
| 2010-07-12 | 119.53 |
| 2010-07-09 | 100.98 |
| 2010-07-08 | 100.98 |
| 2010-07-07 | 97.88 |
| 2010-07-06 | 94.79 |
| 2010-07-05 | 91.70 |
| 2010-07-02 | 97.88 |
| 2010-06-30 | 104.07 |
| 2010-06-29 | 104.07 |
| 2010-06-28 | 100.98 |
| 2010-06-25 | 134.99 |
| 2010-06-24 | 134.99 |
| 2010-06-23 | 134.99 |
| 2010-06-22 | 134.99 |
| 2010-06-21 | 134.99 |
| 2010-06-18 | 134.99 |
| 2010-06-17 | 134.99 |
| 2010-06-15 | 134.99 |
| 2010-06-14 | 134.99 |
| 2010-06-11 | 134.99 |
| 2010-06-10 | 134.99 |
| 2010-06-09 | 134.99 |
| 2010-06-08 | 134.99 |
| 2010-06-07 | 134.99 |
| 2010-06-04 | 134.99 |
| 2010-06-03 | 141.17 |
| 2010-06-02 | 138.08 |
| 2010-06-01 | 134.99 |
| 2010-05-31 | 134.99 |
| 2010-05-28 | 134.99 |
| 2010-05-27 | 128.80 |
| 2010-05-26 | 128.80 |
| 2010-05-25 | 128.80 |
| 2010-05-24 | 141.17 |
| 2010-05-20 | 141.17 |
| 2010-05-19 | 150.45 |
| 2010-05-18 | 153.54 |
| 2010-05-17 | 153.54 |
| 2010-05-14 | 156.63 |
| 2010-05-13 | 169.00 |
| 2010-05-12 | 162.81 |
| 2010-05-11 | 169.00 |
| 2010-05-10 | 172.09 |
| 2010-05-07 | 172.09 |
| 2010-05-06 | 178.27 |
| 2010-05-05 | 175.18 |
| 2010-05-04 | 193.73 |
| 2010-05-03 | 199.92 |
| 2010-04-30 | 196.83 |
| 2010-04-29 | 196.83 |
| 2010-04-28 | 196.83 |
| 2010-04-27 | 203.01 |
| 2010-04-26 | 203.01 |
| 2010-04-23 | 209.19 |
| 2010-04-22 | 209.19 |
| 2010-04-21 | 209.19 |
| 2010-04-20 | 209.19 |
| 2010-04-19 | 206.10 |
| 2010-04-16 | 209.19 |
| 2010-04-15 | 209.19 |
| 2010-04-14 | 199.92 |
| 2010-04-13 | 206.10 |
| 2010-04-12 | 209.19 |
| 2010-04-09 | 215.38 |
| 2010-04-08 | 203.01 |
| 2010-04-07 | 209.19 |
| 2010-04-01 | 215.38 |
| 2010-03-31 | 227.75 |
| 2010-03-30 | 221.56 |
| 2010-03-29 | 221.56 |
| 2010-03-26 | 246.30 |
| 2010-03-25 | 233.93 |
| 2010-03-24 | 209.19 |
| 2010-03-23 | 209.19 |
| 2010-03-22 | 196.83 |
| 2010-03-19 | 196.83 |
| 2010-03-18 | 187.55 |
| 2010-03-17 | 196.83 |
| 2010-03-16 | 196.83 |
| 2010-03-15 | 196.83 |
| 2010-03-12 | 203.01 |
| 2010-03-11 | 203.01 |
| 2010-03-10 | 193.73 |
| 2010-03-09 | 193.73 |
| 2010-03-08 | 193.73 |
| 2010-03-05 | 193.73 |
| 2010-03-04 | 184.46 |
| 2010-03-03 | 193.73 |
| 2010-03-02 | 209.19 |
| 2010-03-01 | 209.19 |
| 2010-02-26 | 209.19 |
| 2010-02-25 | 190.64 |
| 2010-02-24 | 190.64 |
| 2010-02-23 | 193.73 |
| 2010-02-22 | 187.55 |
| 2010-02-19 | 190.64 |
| 2010-02-18 | 190.64 |
| 2010-02-17 | 190.64 |
| 2010-02-12 | 190.64 |
| 2010-02-11 | 190.64 |
| 2010-02-10 | 190.64 |
| 2010-02-09 | 184.46 |
| 2010-02-08 | 190.64 |
| 2010-02-05 | 193.73 |
| 2010-02-04 | 203.01 |
| 2010-02-03 | 199.92 |
| 2010-02-02 | 190.64 |
| 2010-02-01 | 209.19 |
| 2010-01-29 | 196.83 |
| 2010-01-28 | 199.92 |
| 2010-01-27 | 209.19 |
| 2010-01-26 | 233.93 |
| 2010-01-25 | 264.85 |
| 2010-01-22 | 227.75 |
| 2010-01-21 | 227.75 |
| 2010-01-20 | 221.56 |
| 2010-01-19 | 190.64 |
| 2010-01-18 | 190.64 |
| 2010-01-15 | 190.64 |
| 2010-01-14 | 190.64 |
| 2010-01-13 | 178.27 |
| 2010-01-12 | 184.46 |
| 2010-01-11 | 187.55 |
| 2010-01-08 | 184.46 |
| 2010-01-07 | 181.37 |
| 2010-01-06 | 184.46 |
| 2010-01-05 | 181.37 |
| 2010-01-04 | 178.27 |
| 2009-12-31 | 178.27 |
| 2009-12-30 | 178.27 |
| 2009-12-29 | 186.00 |
| 2009-12-28 | 189.05 |
| 2009-12-24 | 186.00 |
| 2009-12-23 | 182.96 |
| 2009-12-22 | 192.09 |
| 2009-12-21 | 182.96 |
| 2009-12-18 | 186.00 |
| 2009-12-17 | 192.09 |
| 2009-12-16 | 198.17 |
| 2009-12-15 | 201.22 |
| 2009-12-14 | 198.17 |
| 2009-12-11 | 216.43 |
| 2009-12-10 | 216.43 |
| 2009-12-09 | 201.22 |
| 2009-12-08 | 201.22 |
| 2009-12-07 | 210.34 |
| 2009-12-04 | 210.34 |
| 2009-12-03 | 204.26 |
| 2009-12-02 | 204.26 |
| 2009-12-01 | 216.43 |
| 2009-11-30 | 216.43 |
| 2009-11-27 | 192.09 |
| 2009-11-26 | 201.22 |
| 2009-11-25 | 216.43 |
| 2009-11-24 | 216.43 |
| 2009-11-23 | 228.60 |
| 2009-11-20 | 222.52 |
| 2009-11-19 | 216.43 |
| 2009-11-18 | 234.69 |
| 2009-11-17 | 234.69 |
| 2009-11-16 | 240.77 |
| 2009-11-13 | 222.52 |
| 2009-11-12 | 240.77 |
| 2009-11-11 | 246.86 |
| 2009-11-10 | 234.69 |
| 2009-11-09 | 228.60 |
| 2009-11-06 | 252.94 |
| 2009-11-05 | 222.52 |
| 2009-11-04 | 246.86 |
| 2009-11-03 | 228.60 |
| 2009-11-02 | 259.03 |
| 2009-10-30 | 252.94 |
| 2009-10-29 | 246.86 |
| 2009-10-28 | 234.69 |
| 2009-10-27 | 246.86 |
| 2009-10-23 | 240.77 |
| 2009-10-22 | 246.86 |
| 2009-10-21 | 234.69 |
| 2009-10-20 | 234.69 |
| 2009-10-19 | 228.60 |
| 2009-10-16 | 216.43 |
| 2009-10-15 | 210.34 |
| 2009-10-14 | 216.43 |
| 2009-10-13 | 204.26 |
| 2009-10-12 | 204.26 |
| 2009-10-09 | 204.26 |
| 2009-10-08 | 204.26 |
| 2009-10-07 | 216.43 |
| 2009-10-06 | 198.17 |
| 2009-10-05 | 179.92 |
| 2009-10-02 | 176.88 |
| 2009-09-30 | 186.00 |
| 2009-09-29 | 240.77 |
| 2009-09-28 | 240.77 |
| 2009-09-25 | 271.20 |
| 2009-09-24 | 252.94 |
| 2009-09-23 | 246.86 |
| 2009-09-22 | 246.86 |
| 2009-09-21 | 246.86 |
| 2009-09-18 | 252.94 |
| 2009-09-17 | 259.03 |
| 2009-09-16 | 252.94 |
| 2009-09-15 | 252.94 |
| 2009-09-14 | 252.94 |
| 2009-09-11 | 265.11 |
| 2009-09-10 | 277.28 |
| 2009-09-09 | 295.54 |
| 2009-09-08 | 283.37 |
| 2009-09-07 | 295.54 |
| 2009-09-04 | 288.24 |
| 2009-09-03 | 282.35 |
| 2009-09-02 | 300.00 |
| 2009-09-01 | 341.18 |
| 2009-08-31 | 300.00 |
| 2009-08-28 | 276.47 |
| 2009-08-27 | 288.24 |
| 2009-08-26 | 288.24 |
| 2009-08-25 | 311.76 |
| 2009-08-24 | 294.12 |
| 2009-08-21 | 223.53 |
| 2009-08-20 | 229.41 |
| 2009-08-19 | 229.41 |
| 2009-08-18 | 229.41 |
| 2009-08-17 | 264.71 |
| 2009-08-14 | 235.29 |
| 2009-08-13 | 167.65 |
| 2009-08-12 | 158.82 |
| 2009-08-11 | 158.82 |
| 2009-08-10 | 141.18 |
| 2009-08-07 | 150.00 |
| 2009-08-06 | 167.65 |
| 2009-08-05 | 167.65 |
| 2009-08-04 | 164.71 |
| 2009-08-03 | 182.35 |
| 2009-07-31 | 100.00 |
| 2009-07-30 | 100.00 |
| 2009-07-29 | 108.82 |
| 2009-07-28 | 108.82 |
| 2009-07-27 | 100.00 |
| 2009-07-24 | 108.82 |
| 2009-07-23 | 97.06 |
| 2009-07-22 | 100.00 |
| 2009-07-21 | 100.00 |
| 2009-07-20 | 105.88 |
| 2009-07-17 | 108.82 |
| 2009-07-16 | 108.82 |
| 2009-07-15 | 120.59 |
| 2009-07-14 | 135.29 |
| 2009-07-13 | 132.35 |
| 2009-07-10 | 117.65 |
| 2009-07-09 | 123.53 |
| 2009-07-08 | 88.24 |
| 2009-07-07 | 102.94 |
| 2009-07-06 | 73.53 |
| 2009-07-03 | 70.59 |
| 2009-07-02 | 76.47 |
| 2009-06-30 | 94.12 |
| 2009-06-29 | 102.94 |
| 2009-06-26 | 111.76 |
| 2009-06-25 | 100.00 |
| 2009-06-24 | 135.29 |
| 2009-06-23 | 150.00 |
| 2009-06-22 | 152.94 |
| 2009-06-19 | 138.24 |
| 2009-06-18 | 141.18 |
| 2009-06-17 | 147.06 |
| 2009-06-16 | 170.59 |
| 2009-06-15 | 108.82 |
| 2009-06-12 | 67.65 |
| 2009-06-11 | 70.59 |
| 2009-06-10 | 30.59 |
| 2009-06-09 | 23.53 |
| 2009-06-08 | 23.53 |
| 2009-06-05 | 23.53 |
| 2009-06-04 | 25.88 |
| 2009-06-03 | 26.47 |
| 2009-06-02 | 23.53 |
| 2009-06-01 | 20.59 |
| 2009-05-29 | 26.47 |
| 2009-05-27 | 35.29 |
| 2009-05-26 | 35.29 |
| 2009-05-25 | 34.12 |
| 2009-05-22 | 34.12 |
| 2009-05-21 | 45.29 |
| 2009-05-20 | 45.29 |
| 2009-05-19 | 33.53 |
| 2009-05-18 | 33.53 |
| 2009-05-15 | 33.53 |
| 2009-05-14 | 28.24 |
| 2009-05-13 | 15.29 |
| 2009-05-12 | 15.29 |
| 2009-05-11 | 15.29 |
| 2009-05-08 | 15.29 |
| 2009-05-07 | 15.29 |
| 2009-05-06 | 35.29 |
| 2009-05-05 | 12.35 |
| 2009-05-04 | 12.35 |
| 2009-04-30 | 23.53 |
| 2009-04-29 | 23.53 |
| 2009-04-28 | 23.53 |
| 2009-04-27 | 23.53 |
| 2009-04-24 | 23.53 |
| 2009-04-23 | 23.53 |
| 2009-04-22 | -11.18 |
| 2009-04-21 | 1.76 |
| 2009-04-20 | 1.76 |
| 2009-04-17 | 1.76 |
| 2009-04-16 | 1.76 |
| 2009-04-15 | 1.76 |
| 2009-04-14 | 1.76 |
| 2009-04-09 | 1.76 |
| 2009-04-08 | 1.76 |
| 2009-04-07 | 1.76 |
| 2009-04-06 | 1.76 |
| 2009-04-03 | 25.29 |
| 2009-04-02 | 25.29 |
| 2009-04-01 | 29.41 |
| 2009-03-31 | 29.41 |
| 2009-03-30 | -5.88 |
| 2009-03-27 | -5.88 |
| 2009-03-26 | -8.82 |
| 2009-03-25 | -5.88 |
| 2009-03-24 | -5.88 |
| 2009-03-23 | -5.88 |
| 2009-03-20 | -8.82 |
| 2009-03-19 | -9.41 |
| 2009-03-18 | -9.41 |
| 2009-03-17 | -10.00 |
| 2009-03-16 | -11.76 |
| 2009-03-13 | -11.76 |
| 2009-03-12 | -11.76 |
| 2009-03-11 | -11.76 |
| 2009-03-10 | -11.76 |
| 2009-03-09 | -11.76 |
| 2009-03-06 | -11.76 |
| 2009-03-05 | -11.76 |
| 2009-03-04 | -11.76 |
| 2009-03-03 | 11.76 |
| 2009-03-02 | 11.76 |
| 2009-02-27 | -5.88 |
| 2009-02-26 | 17.65 |
| 2009-02-25 | 17.65 |
| 2009-02-24 | 17.65 |
| 2009-02-23 | 17.65 |
| 2009-02-20 | 17.65 |
| 2009-02-19 | 17.65 |
| 2009-02-18 | 17.65 |
| 2009-02-17 | 17.65 |
| 2009-02-16 | 17.65 |
| 2009-02-13 | 17.65 |
| 2009-02-12 | 17.65 |
| 2009-02-11 | 17.65 |
| 2009-02-10 | 17.65 |
| 2009-02-09 | 17.65 |
| 2009-02-06 | 17.65 |
| 2009-02-05 | 17.65 |
| 2009-02-04 | 15.88 |
| 2009-02-03 | 17.65 |
| 2009-02-02 | 23.53 |
| 2009-01-30 | -11.18 |
| 2009-01-29 | 5.88 |
| 2009-01-23 | 5.88 |
| 2009-01-22 | 5.88 |
| 2009-01-21 | 5.88 |
| 2009-01-20 | 17.65 |
| 2009-01-19 | 17.65 |
| 2009-01-16 | 17.65 |
| 2009-01-15 | 17.65 |
| 2009-01-14 | 35.29 |
| 2009-01-13 | 26.47 |
| 2009-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy