Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2000-06-30 | 2008-12-04 | 2008-12-05 | |
| HK Main | 02008 | 2008-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2008 % |
|---|---|
| 2025-08-22 | -85.33 |
| 2025-08-21 | -85.62 |
| 2025-08-20 | -85.91 |
| 2025-08-19 | -85.91 |
| 2025-08-18 | -85.62 |
| 2025-08-15 | -86.10 |
| 2025-08-14 | -86.57 |
| 2025-08-13 | -86.00 |
| 2025-08-12 | -86.48 |
| 2025-08-11 | -86.38 |
| 2025-08-08 | -86.48 |
| 2025-08-07 | -86.57 |
| 2025-08-06 | -86.38 |
| 2025-08-05 | -86.57 |
| 2025-08-04 | -86.48 |
| 2025-08-01 | -85.81 |
| 2025-07-31 | -86.67 |
| 2025-07-30 | -86.29 |
| 2025-07-29 | -85.81 |
| 2025-07-28 | -85.81 |
| 2025-07-25 | -86.67 |
| 2025-07-24 | -87.72 |
| 2025-07-23 | -88.00 |
| 2025-07-22 | -88.38 |
| 2025-07-21 | -88.00 |
| 2025-07-18 | -87.62 |
| 2025-07-17 | -87.81 |
| 2025-07-16 | -88.00 |
| 2025-07-15 | -88.19 |
| 2025-07-14 | -88.19 |
| 2025-07-11 | -88.76 |
| 2025-07-10 | -88.57 |
| 2025-07-09 | -89.05 |
| 2025-07-08 | -89.05 |
| 2025-07-07 | -88.86 |
| 2025-07-04 | -88.76 |
| 2025-07-03 | -88.67 |
| 2025-07-02 | -88.86 |
| 2025-06-30 | -89.05 |
| 2025-06-27 | -89.05 |
| 2025-06-26 | -89.14 |
| 2025-06-25 | -88.86 |
| 2025-06-24 | -88.95 |
| 2025-06-23 | -89.05 |
| 2025-06-20 | -89.43 |
| 2025-06-19 | -89.52 |
| 2025-06-18 | -89.43 |
| 2025-06-17 | -88.67 |
| 2025-06-16 | -89.52 |
| 2025-06-13 | -89.33 |
| 2025-06-12 | -89.43 |
| 2025-06-11 | -89.05 |
| 2025-06-10 | -88.76 |
| 2025-06-09 | -89.81 |
| 2025-06-06 | -89.91 |
| 2025-06-05 | -89.91 |
| 2025-06-04 | -89.91 |
| 2025-06-03 | -90.10 |
| 2025-06-02 | -89.62 |
| 2025-05-30 | -89.72 |
| 2025-05-29 | -89.72 |
| 2025-05-28 | -89.72 |
| 2025-05-27 | -89.81 |
| 2025-05-26 | -89.33 |
| 2025-05-23 | -90.29 |
| 2025-05-22 | -90.10 |
| 2025-05-21 | -90.10 |
| 2025-05-20 | -90.19 |
| 2025-05-19 | -90.00 |
| 2025-05-16 | -90.00 |
| 2025-05-15 | -89.62 |
| 2025-05-14 | -89.62 |
| 2025-05-13 | -89.91 |
| 2025-05-12 | -89.81 |
| 2025-05-09 | -89.81 |
| 2025-05-08 | -90.10 |
| 2025-05-07 | -89.62 |
| 2025-05-06 | -90.10 |
| 2025-05-02 | -90.10 |
| 2025-04-30 | -90.19 |
| 2025-04-29 | -90.19 |
| 2025-04-28 | -89.91 |
| 2025-04-25 | -89.81 |
| 2025-04-24 | -90.19 |
| 2025-04-23 | -90.00 |
| 2025-04-22 | -90.29 |
| 2025-04-17 | -90.00 |
| 2025-04-16 | -90.00 |
| 2025-04-15 | -90.00 |
| 2025-04-14 | -89.72 |
| 2025-04-11 | -89.72 |
| 2025-04-10 | -89.91 |
| 2025-04-09 | -89.62 |
| 2025-04-08 | -90.19 |
| 2025-04-07 | -89.43 |
| 2025-04-03 | -88.19 |
| 2025-04-02 | -88.10 |
| 2025-04-01 | -88.10 |
| 2025-03-31 | -88.00 |
| 2025-03-28 | -88.10 |
| 2025-03-27 | -88.10 |
| 2025-03-26 | -88.10 |
| 2025-03-25 | -88.10 |
| 2025-03-24 | -88.00 |
| 2025-03-21 | -87.91 |
| 2025-03-20 | -87.43 |
| 2025-03-19 | -87.91 |
| 2025-03-18 | -87.81 |
| 2025-03-17 | -87.52 |
| 2025-03-14 | -87.62 |
| 2025-03-13 | -87.52 |
| 2025-03-12 | -87.72 |
| 2025-03-11 | -87.72 |
| 2025-03-10 | -87.62 |
| 2025-03-07 | -87.52 |
| 2025-03-06 | -87.43 |
| 2025-03-05 | -88.00 |
| 2025-03-04 | -87.81 |
| 2025-03-03 | -87.52 |
| 2025-02-28 | -87.52 |
| 2025-02-27 | -87.05 |
| 2025-02-26 | -86.76 |
| 2025-02-25 | -86.57 |
| 2025-02-24 | -87.33 |
| 2025-02-21 | -86.76 |
| 2025-02-20 | -86.76 |
| 2025-02-19 | -87.14 |
| 2025-02-18 | -87.91 |
| 2025-02-17 | -88.19 |
| 2025-02-14 | -88.10 |
| 2025-02-13 | -88.00 |
| 2025-02-12 | -87.81 |
| 2025-02-11 | -88.19 |
| 2025-02-10 | -87.81 |
| 2025-02-07 | -87.72 |
| 2025-02-06 | -87.72 |
| 2025-02-05 | -88.10 |
| 2025-02-04 | -88.29 |
| 2025-02-03 | -88.38 |
| 2025-01-28 | -88.38 |
| 2025-01-27 | -88.38 |
| 2025-01-24 | -88.57 |
| 2025-01-23 | -88.29 |
| 2025-01-22 | -88.10 |
| 2025-01-21 | -88.00 |
| 2025-01-20 | -87.91 |
| 2025-01-17 | -87.33 |
| 2025-01-16 | -88.10 |
| 2025-01-15 | -88.19 |
| 2025-01-14 | -87.81 |
| 2025-01-13 | -88.00 |
| 2025-01-10 | -87.62 |
| 2025-01-09 | -87.52 |
| 2025-01-08 | -87.52 |
| 2025-01-07 | -87.43 |
| 2025-01-06 | -87.14 |
| 2025-01-03 | -87.14 |
| 2025-01-02 | -86.76 |
| 2024-12-31 | -86.19 |
| 2024-12-30 | -86.95 |
| 2024-12-27 | -87.14 |
| 2024-12-24 | -87.14 |
| 2024-12-23 | -87.14 |
| 2024-12-20 | -87.14 |
| 2024-12-19 | -87.24 |
| 2024-12-18 | -86.86 |
| 2024-12-17 | -86.57 |
| 2024-12-16 | -87.05 |
| 2024-12-13 | -86.57 |
| 2024-12-12 | -86.57 |
| 2024-12-11 | -86.86 |
| 2024-12-10 | -86.67 |
| 2024-12-09 | -86.57 |
| 2024-12-06 | -87.05 |
| 2024-12-05 | -87.43 |
| 2024-12-04 | -86.86 |
| 2024-12-03 | -87.14 |
| 2024-12-02 | -86.48 |
| 2024-11-29 | -86.19 |
| 2024-11-28 | -86.95 |
| 2024-11-27 | -86.95 |
| 2024-11-26 | -87.14 |
| 2024-11-25 | -86.95 |
| 2024-11-22 | -87.05 |
| 2024-11-21 | -86.95 |
| 2024-11-20 | -87.05 |
| 2024-11-19 | -87.05 |
| 2024-11-18 | -86.95 |
| 2024-11-15 | -86.86 |
| 2024-11-14 | -86.86 |
| 2024-11-13 | -86.48 |
| 2024-11-12 | -86.38 |
| 2024-11-11 | -86.10 |
| 2024-11-08 | -86.10 |
| 2024-11-07 | -86.10 |
| 2024-11-06 | -86.10 |
| 2024-11-05 | -85.62 |
| 2024-11-04 | -85.72 |
| 2024-11-01 | -85.52 |
| 2024-10-31 | -85.33 |
| 2024-10-30 | -85.62 |
| 2024-10-29 | -85.62 |
| 2024-10-28 | -85.62 |
| 2024-10-25 | -86.10 |
| 2024-10-24 | -85.91 |
| 2024-10-23 | -85.81 |
| 2024-10-22 | -86.38 |
| 2024-10-21 | -85.72 |
| 2024-10-18 | -85.24 |
| 2024-10-17 | -86.29 |
| 2024-10-16 | -85.24 |
| 2024-10-15 | -85.52 |
| 2024-10-14 | -84.95 |
| 2024-10-10 | -84.38 |
| 2024-10-09 | -85.72 |
| 2024-10-08 | -84.67 |
| 2024-10-07 | -83.24 |
| 2024-10-04 | -83.72 |
| 2024-10-03 | -84.95 |
| 2024-10-02 | -84.29 |
| 2024-09-30 | -85.33 |
| 2024-09-27 | -86.10 |
| 2024-09-26 | -86.29 |
| 2024-09-25 | -86.48 |
| 2024-09-24 | -86.48 |
| 2024-09-23 | -86.95 |
| 2024-09-20 | -86.67 |
| 2024-09-19 | -86.76 |
| 2024-09-17 | -86.76 |
| 2024-09-16 | -86.95 |
| 2024-09-13 | -86.67 |
| 2024-09-12 | -86.76 |
| 2024-09-11 | -86.86 |
| 2024-09-10 | -86.57 |
| 2024-09-09 | -86.48 |
| 2024-09-05 | -86.48 |
| 2024-09-04 | -86.86 |
| 2024-09-03 | -86.86 |
| 2024-09-02 | -86.48 |
| 2024-08-30 | -86.57 |
| 2024-08-29 | -87.05 |
| 2024-08-28 | -86.48 |
| 2024-08-27 | -86.48 |
| 2024-08-26 | -86.38 |
| 2024-08-23 | -86.48 |
| 2024-08-22 | -86.00 |
| 2024-08-21 | -86.00 |
| 2024-08-20 | -86.00 |
| 2024-08-19 | -86.00 |
| 2024-08-16 | -86.00 |
| 2024-08-15 | -86.19 |
| 2024-08-14 | -86.00 |
| 2024-08-13 | -86.00 |
| 2024-08-12 | -86.00 |
| 2024-08-09 | -86.19 |
| 2024-08-08 | -86.00 |
| 2024-08-07 | -86.38 |
| 2024-08-06 | -86.38 |
| 2024-08-05 | -86.67 |
| 2024-08-02 | -85.24 |
| 2024-08-01 | -85.24 |
| 2024-07-31 | -85.24 |
| 2024-07-30 | -85.81 |
| 2024-07-29 | -85.52 |
| 2024-07-26 | -85.81 |
| 2024-07-25 | -86.19 |
| 2024-07-24 | -85.52 |
| 2024-07-23 | -85.52 |
| 2024-07-22 | -85.43 |
| 2024-07-19 | -85.62 |
| 2024-07-18 | -85.05 |
| 2024-07-17 | -85.05 |
| 2024-07-16 | -84.95 |
| 2024-07-15 | -85.43 |
| 2024-07-12 | -85.05 |
| 2024-07-11 | -84.86 |
| 2024-07-10 | -85.72 |
| 2024-07-09 | -84.10 |
| 2024-07-08 | -84.10 |
| 2024-07-05 | -83.62 |
| 2024-07-04 | -83.53 |
| 2024-07-03 | -83.72 |
| 2024-07-02 | -83.62 |
| 2024-06-28 | -83.33 |
| 2024-06-27 | -84.00 |
| 2024-06-26 | -83.91 |
| 2024-06-25 | -83.62 |
| 2024-06-24 | -83.33 |
| 2024-06-21 | -83.53 |
| 2024-06-20 | -82.86 |
| 2024-06-19 | -82.86 |
| 2024-06-18 | -82.86 |
| 2024-06-17 | -82.95 |
| 2024-06-14 | -82.67 |
| 2024-06-13 | -82.67 |
| 2024-06-12 | -83.05 |
| 2024-06-11 | -82.76 |
| 2024-06-07 | -82.67 |
| 2024-06-06 | -82.76 |
| 2024-06-05 | -82.67 |
| 2024-06-04 | -83.24 |
| 2024-06-03 | -82.67 |
| 2024-05-31 | -82.48 |
| 2024-05-30 | -82.57 |
| 2024-05-29 | -82.48 |
| 2024-05-28 | -82.48 |
| 2024-05-27 | -82.57 |
| 2024-05-24 | -82.48 |
| 2024-05-23 | -82.48 |
| 2024-05-22 | -82.38 |
| 2024-05-21 | -82.38 |
| 2024-05-20 | -82.67 |
| 2024-05-17 | -82.19 |
| 2024-05-16 | -82.19 |
| 2024-05-14 | -82.38 |
| 2024-05-13 | -82.38 |
| 2024-05-10 | -82.57 |
| 2024-05-09 | -82.29 |
| 2024-05-08 | -82.29 |
| 2024-05-07 | -82.19 |
| 2024-05-06 | -82.10 |
| 2024-05-03 | -82.10 |
| 2024-05-02 | -82.19 |
| 2024-04-30 | -82.67 |
| 2024-04-29 | -82.67 |
| 2024-04-26 | -82.95 |
| 2024-04-25 | -83.43 |
| 2024-04-24 | -83.33 |
| 2024-04-23 | -83.72 |
| 2024-04-22 | -83.05 |
| 2024-04-19 | -83.14 |
| 2024-04-18 | -82.67 |
| 2024-04-17 | -83.05 |
| 2024-04-16 | -82.48 |
| 2024-04-15 | -82.19 |
| 2024-04-12 | -82.38 |
| 2024-04-11 | -82.10 |
| 2024-04-10 | -82.19 |
| 2024-04-09 | -82.10 |
| 2024-04-08 | -82.10 |
| 2024-04-05 | -82.38 |
| 2024-04-03 | -82.86 |
| 2024-04-02 | -81.81 |
| 2024-03-28 | -81.53 |
| 2024-03-27 | -82.10 |
| 2024-03-26 | -81.81 |
| 2024-03-25 | -81.43 |
| 2024-03-22 | -81.43 |
| 2024-03-21 | -81.14 |
| 2024-03-20 | -81.43 |
| 2024-03-19 | -81.43 |
| 2024-03-18 | -81.05 |
| 2024-03-15 | -81.05 |
| 2024-03-14 | -81.05 |
| 2024-03-13 | -80.57 |
| 2024-03-12 | -80.76 |
| 2024-03-11 | -81.24 |
| 2024-03-08 | -81.43 |
| 2024-03-07 | -80.76 |
| 2024-03-06 | -80.76 |
| 2024-03-05 | -80.29 |
| 2024-03-04 | -80.19 |
| 2024-03-01 | -80.00 |
| 2024-02-29 | -79.81 |
| 2024-02-28 | -80.00 |
| 2024-02-27 | -78.76 |
| 2024-02-26 | -80.00 |
| 2024-02-23 | -79.81 |
| 2024-02-22 | -79.91 |
| 2024-02-21 | -79.91 |
| 2024-02-20 | -80.10 |
| 2024-02-19 | -79.14 |
| 2024-02-16 | -78.48 |
| 2024-02-15 | -79.14 |
| 2024-02-14 | -78.48 |
| 2024-02-09 | -77.91 |
| 2024-02-08 | -77.91 |
| 2024-02-07 | -78.95 |
| 2024-02-06 | -77.81 |
| 2024-02-05 | -79.05 |
| 2024-02-02 | -78.10 |
| 2024-02-01 | -77.24 |
| 2024-01-31 | -78.57 |
| 2024-01-30 | -78.10 |
| 2024-01-29 | -77.33 |
| 2024-01-26 | -77.33 |
| 2024-01-25 | -76.38 |
| 2024-01-24 | -78.10 |
| 2024-01-23 | -78.29 |
| 2024-01-22 | -80.29 |
| 2024-01-19 | -78.29 |
| 2024-01-18 | -77.24 |
| 2024-01-17 | -77.81 |
| 2024-01-16 | -77.14 |
| 2024-01-15 | -76.57 |
| 2024-01-12 | -76.19 |
| 2024-01-11 | -77.14 |
| 2024-01-10 | -77.14 |
| 2024-01-09 | -78.19 |
| 2024-01-08 | -77.14 |
| 2024-01-05 | -77.14 |
| 2024-01-04 | -76.19 |
| 2024-01-03 | -76.48 |
| 2024-01-02 | -76.19 |
| 2023-12-29 | -76.19 |
| 2023-12-28 | -77.43 |
| 2023-12-27 | -76.19 |
| 2023-12-22 | -76.19 |
| 2023-12-21 | -75.72 |
| 2023-12-20 | -75.24 |
| 2023-12-19 | -76.86 |
| 2023-12-18 | -78.00 |
| 2023-12-15 | -77.24 |
| 2023-12-14 | -76.95 |
| 2023-12-13 | -76.86 |
| 2023-12-12 | -76.29 |
| 2023-12-11 | -76.67 |
| 2023-12-08 | -76.86 |
| 2023-12-07 | -78.00 |
| 2023-12-06 | -77.91 |
| 2023-12-05 | -78.00 |
| 2023-12-04 | -76.67 |
| 2023-12-01 | -75.24 |
| 2023-11-30 | -75.24 |
| 2023-11-29 | -74.29 |
| 2023-11-28 | -74.29 |
| 2023-11-27 | -76.19 |
| 2023-11-24 | -76.86 |
| 2023-11-23 | -77.33 |
| 2023-11-22 | -77.14 |
| 2023-11-21 | -76.95 |
| 2023-11-20 | -77.43 |
| 2023-11-17 | -77.14 |
| 2023-11-16 | -76.48 |
| 2023-11-15 | -78.00 |
| 2023-11-14 | -78.86 |
| 2023-11-13 | -79.53 |
| 2023-11-10 | -79.05 |
| 2023-11-09 | -79.24 |
| 2023-11-08 | -79.24 |
| 2023-11-07 | -79.24 |
| 2023-11-06 | -79.24 |
| 2023-11-03 | -80.19 |
| 2023-11-02 | -80.19 |
| 2023-11-01 | -80.00 |
| 2023-10-31 | -80.48 |
| 2023-10-30 | -79.91 |
| 2023-10-27 | -79.62 |
| 2023-10-26 | -78.57 |
| 2023-10-25 | -79.91 |
| 2023-10-24 | -80.48 |
| 2023-10-20 | -80.10 |
| 2023-10-19 | -79.81 |
| 2023-10-18 | -78.10 |
| 2023-10-17 | -80.76 |
| 2023-10-16 | -80.76 |
| 2023-10-13 | -80.19 |
| 2023-10-12 | -80.19 |
| 2023-10-11 | -80.00 |
| 2023-10-10 | -79.91 |
| 2023-10-09 | -79.81 |
| 2023-10-06 | -79.81 |
| 2023-10-05 | -79.81 |
| 2023-10-04 | -80.10 |
| 2023-10-03 | -80.00 |
| 2023-09-29 | -79.62 |
| 2023-09-28 | -79.72 |
| 2023-09-27 | -79.72 |
| 2023-09-26 | -79.05 |
| 2023-09-25 | -79.05 |
| 2023-09-22 | -78.48 |
| 2023-09-21 | -78.38 |
| 2023-09-20 | -78.10 |
| 2023-09-19 | -78.38 |
| 2023-09-18 | -78.57 |
| 2023-09-15 | -79.14 |
| 2023-09-14 | -79.24 |
| 2023-09-13 | -79.53 |
| 2023-09-12 | -78.67 |
| 2023-09-11 | -77.24 |
| 2023-09-07 | -77.72 |
| 2023-09-06 | -77.43 |
| 2023-09-05 | -77.53 |
| 2023-09-04 | -77.53 |
| 2023-08-31 | -76.38 |
| 2023-08-30 | -75.72 |
| 2023-08-29 | -77.62 |
| 2023-08-28 | -77.62 |
| 2023-08-25 | -77.62 |
| 2023-08-24 | -77.53 |
| 2023-08-23 | -77.62 |
| 2023-08-22 | -76.86 |
| 2023-08-21 | -78.10 |
| 2023-08-18 | -76.76 |
| 2023-08-17 | -76.86 |
| 2023-08-16 | -76.67 |
| 2023-08-15 | -76.67 |
| 2023-08-14 | -76.29 |
| 2023-08-11 | -76.19 |
| 2023-08-10 | -75.24 |
| 2023-08-09 | -74.76 |
| 2023-08-08 | -76.19 |
| 2023-08-07 | -75.24 |
| 2023-08-04 | -74.29 |
| 2023-08-03 | -74.76 |
| 2023-08-02 | -74.76 |
| 2023-08-01 | -73.81 |
| 2023-07-31 | -74.76 |
| 2023-07-28 | -72.86 |
| 2023-07-27 | -72.86 |
| 2023-07-26 | -73.34 |
| 2023-07-25 | -74.29 |
| 2023-07-24 | -74.29 |
| 2023-07-21 | -74.29 |
| 2023-07-20 | -74.29 |
| 2023-07-19 | -74.29 |
| 2023-07-18 | -73.81 |
| 2023-07-14 | -73.34 |
| 2023-07-13 | -73.34 |
| 2023-07-12 | -73.34 |
| 2023-07-11 | -74.76 |
| 2023-07-10 | -75.24 |
| 2023-07-07 | -74.29 |
| 2023-07-06 | -74.29 |
| 2023-07-05 | -74.29 |
| 2023-07-04 | -74.29 |
| 2023-07-03 | -74.29 |
| 2023-06-30 | -73.34 |
| 2023-06-29 | -73.81 |
| 2023-06-28 | -73.81 |
| 2023-06-27 | -74.76 |
| 2023-06-26 | -74.76 |
| 2023-06-23 | -74.76 |
| 2023-06-21 | -74.29 |
| 2023-06-20 | -73.81 |
| 2023-06-19 | -73.34 |
| 2023-06-16 | -73.34 |
| 2023-06-15 | -73.34 |
| 2023-06-14 | -73.81 |
| 2023-06-13 | -73.81 |
| 2023-06-12 | -74.29 |
| 2023-06-09 | -74.29 |
| 2023-06-08 | -74.29 |
| 2023-06-07 | -74.76 |
| 2023-06-06 | -74.29 |
| 2023-06-05 | -73.81 |
| 2023-06-02 | -74.76 |
| 2023-06-01 | -75.72 |
| 2023-05-31 | -75.24 |
| 2023-05-30 | -74.29 |
| 2023-05-29 | -74.29 |
| 2023-05-25 | -74.29 |
| 2023-05-24 | -72.86 |
| 2023-05-23 | -71.91 |
| 2023-05-22 | -71.91 |
| 2023-05-19 | -71.43 |
| 2023-05-18 | -71.43 |
| 2023-05-17 | -71.91 |
| 2023-05-16 | -71.91 |
| 2023-05-15 | -71.43 |
| 2023-05-12 | -71.43 |
| 2023-05-11 | -70.95 |
| 2023-05-10 | -70.95 |
| 2023-05-09 | -70.48 |
| 2023-05-08 | -70.95 |
| 2023-05-05 | -70.95 |
| 2023-05-04 | -71.43 |
| 2023-05-03 | -71.43 |
| 2023-05-02 | -70.48 |
| 2023-04-28 | -70.48 |
| 2023-04-27 | -70.48 |
| 2023-04-26 | -70.48 |
| 2023-04-25 | -70.95 |
| 2023-04-24 | -70.95 |
| 2023-04-21 | -70.95 |
| 2023-04-20 | -70.95 |
| 2023-04-19 | -70.48 |
| 2023-04-18 | -70.48 |
| 2023-04-17 | -70.00 |
| 2023-04-14 | -70.95 |
| 2023-04-13 | -70.48 |
| 2023-04-12 | -70.48 |
| 2023-04-11 | -71.43 |
| 2023-04-06 | -70.48 |
| 2023-04-04 | -70.48 |
| 2023-04-03 | -70.00 |
| 2023-03-31 | -70.00 |
| 2023-03-30 | -70.48 |
| 2023-03-29 | -70.48 |
| 2023-03-28 | -71.43 |
| 2023-03-27 | -70.00 |
| 2023-03-24 | -70.95 |
| 2023-03-23 | -70.48 |
| 2023-03-22 | -70.48 |
| 2023-03-21 | -70.95 |
| 2023-03-20 | -70.95 |
| 2023-03-17 | -70.48 |
| 2023-03-16 | -70.00 |
| 2023-03-15 | -70.48 |
| 2023-03-14 | -69.53 |
| 2023-03-13 | -69.53 |
| 2023-03-10 | -68.57 |
| 2023-03-09 | -67.15 |
| 2023-03-08 | -63.34 |
| 2023-03-07 | -67.15 |
| 2023-03-06 | -67.15 |
| 2023-03-03 | -67.15 |
| 2023-03-02 | -66.67 |
| 2023-03-01 | -67.62 |
| 2023-02-28 | -68.10 |
| 2023-02-27 | -68.10 |
| 2023-02-24 | -68.10 |
| 2023-02-23 | -67.62 |
| 2023-02-22 | -67.62 |
| 2023-02-21 | -67.62 |
| 2023-02-20 | -67.15 |
| 2023-02-17 | -67.62 |
| 2023-02-16 | -67.62 |
| 2023-02-15 | -67.62 |
| 2023-02-14 | -68.10 |
| 2023-02-13 | -67.15 |
| 2023-02-10 | -67.62 |
| 2023-02-09 | -66.67 |
| 2023-02-08 | -66.67 |
| 2023-02-07 | -66.67 |
| 2023-02-06 | -67.15 |
| 2023-02-03 | -64.76 |
| 2023-02-02 | -65.24 |
| 2023-02-01 | -65.24 |
| 2023-01-31 | -66.67 |
| 2023-01-30 | -67.62 |
| 2023-01-27 | -66.19 |
| 2023-01-26 | -67.62 |
| 2023-01-20 | -67.62 |
| 2023-01-19 | -68.10 |
| 2023-01-18 | -68.57 |
| 2023-01-17 | -68.57 |
| 2023-01-16 | -67.62 |
| 2023-01-13 | -67.62 |
| 2023-01-12 | -68.10 |
| 2023-01-11 | -67.62 |
| 2023-01-10 | -67.62 |
| 2023-01-09 | -68.10 |
| 2023-01-06 | -66.19 |
| 2023-01-05 | -65.72 |
| 2023-01-04 | -67.15 |
| 2023-01-03 | -66.67 |
| 2022-12-30 | -65.72 |
| 2022-12-29 | -66.67 |
| 2022-12-28 | -66.19 |
| 2022-12-23 | -66.67 |
| 2022-12-22 | -67.15 |
| 2022-12-21 | -67.15 |
| 2022-12-20 | -65.72 |
| 2022-12-19 | -64.76 |
| 2022-12-16 | -64.76 |
| 2022-12-15 | -64.76 |
| 2022-12-14 | -64.29 |
| 2022-12-13 | -65.24 |
| 2022-12-12 | -64.29 |
| 2022-12-09 | -62.86 |
| 2022-12-08 | -62.86 |
| 2022-12-07 | -63.81 |
| 2022-12-06 | -62.86 |
| 2022-12-05 | -64.29 |
| 2022-12-02 | -65.24 |
| 2022-12-01 | -67.15 |
| 2022-11-30 | -66.19 |
| 2022-11-29 | -66.67 |
| 2022-11-28 | -65.72 |
| 2022-11-25 | -67.15 |
| 2022-11-24 | -66.67 |
| 2022-11-23 | -67.15 |
| 2022-11-22 | -64.29 |
| 2022-11-21 | -65.24 |
| 2022-11-18 | -68.57 |
| 2022-11-17 | -67.62 |
| 2022-11-16 | -68.57 |
| 2022-11-15 | -68.10 |
| 2022-11-14 | -71.43 |
| 2022-11-11 | -72.86 |
| 2022-11-10 | -72.86 |
| 2022-11-09 | -72.38 |
| 2022-11-08 | -72.38 |
| 2022-11-07 | -71.91 |
| 2022-11-04 | -72.38 |
| 2022-11-03 | -72.86 |
| 2022-11-02 | -72.38 |
| 2022-11-01 | -72.38 |
| 2022-10-31 | -72.38 |
| 2022-10-28 | -73.34 |
| 2022-10-27 | -72.86 |
| 2022-10-26 | -72.86 |
| 2022-10-25 | -72.86 |
| 2022-10-24 | -72.86 |
| 2022-10-21 | -72.38 |
| 2022-10-20 | -72.86 |
| 2022-10-19 | -72.38 |
| 2022-10-18 | -72.38 |
| 2022-10-17 | -72.86 |
| 2022-10-14 | -71.43 |
| 2022-10-13 | -71.43 |
| 2022-10-12 | -71.43 |
| 2022-10-11 | -72.38 |
| 2022-10-10 | -71.91 |
| 2022-10-07 | -71.91 |
| 2022-10-06 | -72.38 |
| 2022-10-05 | -72.38 |
| 2022-10-03 | -70.48 |
| 2022-09-30 | -70.95 |
| 2022-09-29 | -71.91 |
| 2022-09-28 | -71.43 |
| 2022-09-27 | -71.43 |
| 2022-09-26 | -71.91 |
| 2022-09-23 | -71.43 |
| 2022-09-22 | -69.53 |
| 2022-09-21 | -69.05 |
| 2022-09-20 | -67.62 |
| 2022-09-19 | -67.62 |
| 2022-09-16 | -67.15 |
| 2022-09-15 | -68.57 |
| 2022-09-14 | -68.57 |
| 2022-09-13 | -67.15 |
| 2022-09-09 | -67.15 |
| 2022-09-08 | -68.10 |
| 2022-09-07 | -68.10 |
| 2022-09-06 | -68.10 |
| 2022-09-05 | -68.10 |
| 2022-09-02 | -67.15 |
| 2022-09-01 | -67.15 |
| 2022-08-31 | -67.15 |
| 2022-08-30 | -68.10 |
| 2022-08-29 | -68.10 |
| 2022-08-26 | -67.15 |
| 2022-08-25 | -67.15 |
| 2022-08-24 | -66.67 |
| 2022-08-23 | -66.67 |
| 2022-08-22 | -66.19 |
| 2022-08-19 | -67.15 |
| 2022-08-18 | -65.72 |
| 2022-08-17 | -65.72 |
| 2022-08-16 | -66.19 |
| 2022-08-15 | -65.24 |
| 2022-08-12 | -65.24 |
| 2022-08-11 | -63.81 |
| 2022-08-10 | -66.19 |
| 2022-08-09 | -65.72 |
| 2022-08-08 | -65.72 |
| 2022-08-05 | -64.76 |
| 2022-08-04 | -65.24 |
| 2022-08-03 | -66.19 |
| 2022-08-02 | -65.72 |
| 2022-08-01 | -64.29 |
| 2022-07-29 | -64.76 |
| 2022-07-28 | -66.19 |
| 2022-07-27 | -63.81 |
| 2022-07-26 | -63.81 |
| 2022-07-25 | -64.76 |
| 2022-07-22 | -63.81 |
| 2022-07-21 | -64.29 |
| 2022-07-20 | -64.76 |
| 2022-07-19 | -63.81 |
| 2022-07-18 | -64.76 |
| 2022-07-15 | -64.29 |
| 2022-07-14 | -63.34 |
| 2022-07-13 | -62.86 |
| 2022-07-12 | -63.34 |
| 2022-07-11 | -62.38 |
| 2022-07-08 | -61.43 |
| 2022-07-07 | -62.38 |
| 2022-07-06 | -60.96 |
| 2022-07-05 | -60.96 |
| 2022-07-04 | -60.96 |
| 2022-06-30 | -60.96 |
| 2022-06-29 | -60.96 |
| 2022-06-28 | -60.00 |
| 2022-06-27 | -59.05 |
| 2022-06-24 | -60.48 |
| 2022-06-23 | -60.00 |
| 2022-06-22 | -60.00 |
| 2022-06-21 | -59.53 |
| 2022-06-20 | -60.48 |
| 2022-06-17 | -60.00 |
| 2022-06-16 | -60.00 |
| 2022-06-15 | -60.00 |
| 2022-06-14 | -60.96 |
| 2022-06-13 | -60.96 |
| 2022-06-10 | -59.53 |
| 2022-06-09 | -60.00 |
| 2022-06-08 | -58.57 |
| 2022-06-07 | -60.00 |
| 2022-06-06 | -57.62 |
| 2022-06-02 | -60.48 |
| 2022-06-01 | -60.96 |
| 2022-05-31 | -62.38 |
| 2022-05-30 | -62.86 |
| 2022-05-27 | -63.34 |
| 2022-05-26 | -63.81 |
| 2022-05-25 | -64.29 |
| 2022-05-24 | -63.81 |
| 2022-05-23 | -64.29 |
| 2022-05-20 | -64.29 |
| 2022-05-19 | -64.76 |
| 2022-05-18 | -64.76 |
| 2022-05-17 | -64.29 |
| 2022-05-16 | -65.72 |
| 2022-05-13 | -65.72 |
| 2022-05-12 | -65.72 |
| 2022-05-11 | -65.24 |
| 2022-05-10 | -64.76 |
| 2022-05-06 | -64.29 |
| 2022-05-05 | -63.34 |
| 2022-05-04 | -63.34 |
| 2022-05-03 | -63.34 |
| 2022-04-29 | -63.34 |
| 2022-04-28 | -62.86 |
| 2022-04-27 | -62.86 |
| 2022-04-26 | -64.76 |
| 2022-04-25 | -63.81 |
| 2022-04-22 | -63.34 |
| 2022-04-21 | -63.81 |
| 2022-04-20 | -63.81 |
| 2022-04-19 | -63.81 |
| 2022-04-14 | -62.86 |
| 2022-04-13 | -62.86 |
| 2022-04-12 | -63.81 |
| 2022-04-11 | -63.81 |
| 2022-04-08 | -63.34 |
| 2022-04-07 | -63.81 |
| 2022-04-06 | -63.34 |
| 2022-04-04 | -63.81 |
| 2022-04-01 | -63.81 |
| 2022-03-31 | -63.81 |
| 2022-03-30 | -63.81 |
| 2022-03-29 | -63.81 |
| 2022-03-28 | -63.81 |
| 2022-03-25 | -64.29 |
| 2022-03-24 | -64.29 |
| 2022-03-23 | -65.24 |
| 2022-03-22 | -64.29 |
| 2022-03-21 | -65.24 |
| 2022-03-18 | -65.24 |
| 2022-03-17 | -65.24 |
| 2022-03-16 | -64.76 |
| 2022-03-15 | -66.67 |
| 2022-03-14 | -62.86 |
| 2022-03-11 | -60.48 |
| 2022-03-10 | -60.00 |
| 2022-03-09 | -61.43 |
| 2022-03-08 | -60.96 |
| 2022-03-07 | -60.00 |
| 2022-03-04 | -61.43 |
| 2022-03-03 | -59.53 |
| 2022-03-02 | -62.38 |
| 2022-03-01 | -61.43 |
| 2022-02-28 | -62.38 |
| 2022-02-25 | -60.96 |
| 2022-02-24 | -61.91 |
| 2022-02-23 | -61.43 |
| 2022-02-22 | -61.43 |
| 2022-02-21 | -60.00 |
| 2022-02-18 | -59.53 |
| 2022-02-17 | -57.62 |
| 2022-02-16 | -58.10 |
| 2022-02-15 | -58.57 |
| 2022-02-14 | -57.15 |
| 2022-02-11 | -58.10 |
| 2022-02-10 | -56.19 |
| 2022-02-09 | -55.72 |
| 2022-02-08 | -56.67 |
| 2022-02-07 | -58.57 |
| 2022-02-04 | -59.05 |
| 2022-01-31 | -59.05 |
| 2022-01-28 | -57.15 |
| 2022-01-27 | -56.19 |
| 2022-01-26 | -58.57 |
| 2022-01-25 | -60.48 |
| 2022-01-24 | -62.38 |
| 2022-01-21 | -61.91 |
| 2022-01-20 | -61.43 |
| 2022-01-19 | -61.91 |
| 2022-01-18 | -60.48 |
| 2022-01-17 | -60.48 |
| 2022-01-14 | -60.48 |
| 2022-01-13 | -60.48 |
| 2022-01-12 | -60.96 |
| 2022-01-11 | -61.43 |
| 2022-01-10 | -58.57 |
| 2022-01-07 | -57.15 |
| 2022-01-06 | -57.15 |
| 2022-01-05 | -58.10 |
| 2022-01-04 | -55.24 |
| 2022-01-03 | -57.15 |
| 2021-12-31 | -58.10 |
| 2021-12-30 | -56.67 |
| 2021-12-29 | -59.05 |
| 2021-12-28 | -61.91 |
| 2021-12-24 | -60.00 |
| 2021-12-23 | -61.43 |
| 2021-12-22 | -60.96 |
| 2021-12-21 | -61.91 |
| 2021-12-20 | -61.91 |
| 2021-12-17 | -62.86 |
| 2021-12-16 | -56.19 |
| 2021-12-15 | -56.19 |
| 2021-12-14 | -56.67 |
| 2021-12-13 | -56.67 |
| 2021-12-10 | -56.67 |
| 2021-12-09 | -56.67 |
| 2021-12-08 | -54.29 |
| 2021-12-07 | -53.81 |
| 2021-12-06 | -54.29 |
| 2021-12-03 | -51.43 |
| 2021-12-02 | -52.86 |
| 2021-12-01 | -52.86 |
| 2021-11-30 | -52.86 |
| 2021-11-29 | -52.38 |
| 2021-11-26 | -52.86 |
| 2021-11-25 | -52.38 |
| 2021-11-24 | -52.38 |
| 2021-11-23 | -52.86 |
| 2021-11-22 | -50.48 |
| 2021-11-19 | -51.43 |
| 2021-11-18 | -48.58 |
| 2021-11-17 | -47.62 |
| 2021-11-16 | -47.62 |
| 2021-11-15 | -46.67 |
| 2021-11-12 | -44.77 |
| 2021-11-11 | -46.67 |
| 2021-11-10 | -47.62 |
| 2021-11-09 | -44.77 |
| 2021-11-08 | -46.67 |
| 2021-11-05 | -46.67 |
| 2021-11-04 | -45.72 |
| 2021-11-03 | -46.67 |
| 2021-11-02 | -48.58 |
| 2021-11-01 | -45.72 |
| 2021-10-29 | -46.67 |
| 2021-10-28 | -45.72 |
| 2021-10-27 | -45.72 |
| 2021-10-26 | -43.81 |
| 2021-10-25 | -45.72 |
| 2021-10-22 | -44.77 |
| 2021-10-21 | -42.86 |
| 2021-10-20 | -42.86 |
| 2021-10-19 | -44.77 |
| 2021-10-18 | -44.77 |
| 2021-10-15 | -44.77 |
| 2021-10-12 | -44.77 |
| 2021-10-11 | -44.77 |
| 2021-10-08 | -46.67 |
| 2021-10-07 | -45.72 |
| 2021-10-06 | -46.67 |
| 2021-10-05 | -46.67 |
| 2021-10-04 | -48.58 |
| 2021-09-30 | -46.67 |
| 2021-09-29 | -45.72 |
| 2021-09-28 | -43.81 |
| 2021-09-27 | -48.58 |
| 2021-09-24 | -48.58 |
| 2021-09-23 | -48.58 |
| 2021-09-21 | -49.53 |
| 2021-09-20 | -49.53 |
| 2021-09-17 | -48.58 |
| 2021-09-16 | -48.58 |
| 2021-09-15 | -44.77 |
| 2021-09-14 | -43.81 |
| 2021-09-13 | -40.00 |
| 2021-09-10 | -40.96 |
| 2021-09-09 | -42.86 |
| 2021-09-08 | -41.91 |
| 2021-09-07 | -41.91 |
| 2021-09-06 | -43.81 |
| 2021-09-03 | -43.81 |
| 2021-09-02 | -45.72 |
| 2021-09-01 | -44.77 |
| 2021-08-31 | -47.62 |
| 2021-08-30 | -47.62 |
| 2021-08-27 | -45.72 |
| 2021-08-26 | -43.81 |
| 2021-08-25 | -41.91 |
| 2021-08-24 | -42.86 |
| 2021-08-23 | -41.91 |
| 2021-08-20 | -40.00 |
| 2021-08-19 | -40.00 |
| 2021-08-18 | -39.05 |
| 2021-08-17 | -38.10 |
| 2021-08-16 | -37.15 |
| 2021-08-13 | -39.05 |
| 2021-08-12 | -41.91 |
| 2021-08-11 | -40.00 |
| 2021-08-10 | -45.72 |
| 2021-08-09 | -44.77 |
| 2021-08-06 | -47.62 |
| 2021-08-05 | -46.67 |
| 2021-08-04 | -46.67 |
| 2021-08-03 | -46.67 |
| 2021-08-02 | -47.62 |
| 2021-07-30 | -48.58 |
| 2021-07-29 | -47.62 |
| 2021-07-28 | -45.72 |
| 2021-07-27 | -46.67 |
| 2021-07-26 | -44.77 |
| 2021-07-23 | -40.96 |
| 2021-07-22 | -38.10 |
| 2021-07-21 | -36.20 |
| 2021-07-20 | -35.24 |
| 2021-07-19 | -36.20 |
| 2021-07-16 | -35.24 |
| 2021-07-15 | -34.29 |
| 2021-07-14 | -35.24 |
| 2021-07-13 | -35.24 |
| 2021-07-12 | -35.24 |
| 2021-07-09 | -35.24 |
| 2021-07-08 | -35.24 |
| 2021-07-07 | -33.34 |
| 2021-07-06 | -33.34 |
| 2021-07-05 | -35.24 |
| 2021-07-02 | -34.29 |
| 2021-06-30 | -33.34 |
| 2021-06-29 | -31.43 |
| 2021-06-28 | -30.48 |
| 2021-06-25 | -32.39 |
| 2021-06-24 | -30.48 |
| 2021-06-23 | -31.43 |
| 2021-06-22 | -35.24 |
| 2021-06-21 | -32.39 |
| 2021-06-18 | -33.34 |
| 2021-06-17 | -33.34 |
| 2021-06-16 | -33.34 |
| 2021-06-15 | -31.43 |
| 2021-06-11 | -31.43 |
| 2021-06-10 | -29.53 |
| 2021-06-09 | -29.53 |
| 2021-06-08 | -32.39 |
| 2021-06-07 | -32.39 |
| 2021-06-04 | -31.43 |
| 2021-06-03 | -28.58 |
| 2021-06-02 | -24.77 |
| 2021-06-01 | -33.34 |
| 2021-05-31 | -34.29 |
| 2021-05-28 | -32.39 |
| 2021-05-27 | -31.43 |
| 2021-05-26 | -31.43 |
| 2021-05-25 | -32.39 |
| 2021-05-24 | -31.43 |
| 2021-05-21 | -31.43 |
| 2021-05-20 | -30.48 |
| 2021-05-18 | -34.29 |
| 2021-05-17 | -33.34 |
| 2021-05-14 | -31.43 |
| 2021-05-13 | -32.39 |
| 2021-05-12 | -32.39 |
| 2021-05-11 | -28.58 |
| 2021-05-10 | -25.72 |
| 2021-05-07 | -25.72 |
| 2021-05-06 | -21.91 |
| 2021-05-05 | -19.05 |
| 2021-05-04 | -20.96 |
| 2021-05-03 | -22.86 |
| 2021-04-30 | -23.82 |
| 2021-04-29 | -22.86 |
| 2021-04-28 | -21.91 |
| 2021-04-27 | -20.01 |
| 2021-04-26 | -20.01 |
| 2021-04-23 | -16.20 |
| 2021-04-22 | -11.44 |
| 2021-04-21 | -10.48 |
| 2021-04-20 | -16.20 |
| 2021-04-19 | -9.53 |
| 2021-04-16 | -25.72 |
| 2021-04-15 | -24.77 |
| 2021-04-14 | -27.62 |
| 2021-04-13 | -29.53 |
| 2021-04-12 | -28.58 |
| 2021-04-09 | -29.53 |
| 2021-04-08 | -29.53 |
| 2021-04-07 | -30.48 |
| 2021-04-01 | -31.43 |
| 2021-03-31 | -31.43 |
| 2021-03-30 | -32.39 |
| 2021-03-29 | -31.43 |
| 2021-03-26 | -27.62 |
| 2021-03-25 | -28.58 |
| 2021-03-24 | -31.43 |
| 2021-03-23 | -26.67 |
| 2021-03-22 | -20.96 |
| 2021-03-19 | -23.82 |
| 2021-03-18 | -20.01 |
| 2021-03-17 | -19.05 |
| 2021-03-16 | -18.10 |
| 2021-03-15 | -17.15 |
| 2021-03-12 | -20.01 |
| 2021-03-11 | -21.91 |
| 2021-03-10 | -20.96 |
| 2021-03-09 | -20.96 |
| 2021-03-08 | -21.91 |
| 2021-03-05 | -13.34 |
| 2021-03-04 | -20.96 |
| 2021-03-03 | -16.20 |
| 2021-03-02 | -5.72 |
| 2021-03-01 | 0.94 |
| 2021-02-26 | -4.77 |
| 2021-02-25 | 6.66 |
| 2021-02-24 | 3.80 |
| 2021-02-23 | 8.56 |
| 2021-02-22 | 19.99 |
| 2021-02-19 | 18.09 |
| 2021-02-18 | 44.75 |
| 2021-02-17 | 65.70 |
| 2021-02-16 | 40.94 |
| 2021-02-11 | 7.61 |
| 2021-02-10 | -32.39 |
| 2021-02-09 | -48.58 |
| 2021-02-08 | -52.38 |
| 2021-02-05 | -53.34 |
| 2021-02-04 | -52.86 |
| 2021-02-03 | -52.38 |
| 2021-02-02 | -53.34 |
| 2021-02-01 | -52.38 |
| 2021-01-29 | -46.67 |
| 2021-01-28 | -47.62 |
| 2021-01-27 | -44.77 |
| 2021-01-26 | -43.81 |
| 2021-01-25 | -42.86 |
| 2021-01-22 | -48.58 |
| 2021-01-21 | -46.67 |
| 2021-01-20 | -46.67 |
| 2021-01-19 | -47.62 |
| 2021-01-18 | -42.86 |
| 2021-01-15 | -40.96 |
| 2021-01-14 | -45.72 |
| 2021-01-13 | -48.58 |
| 2021-01-12 | -45.72 |
| 2021-01-11 | -50.48 |
| 2021-01-08 | -56.67 |
| 2021-01-07 | -58.10 |
| 2021-01-06 | -58.57 |
| 2021-01-05 | -62.38 |
| 2021-01-04 | -64.29 |
| 2020-12-31 | -66.19 |
| 2020-12-30 | -67.15 |
| 2020-12-29 | -67.15 |
| 2020-12-28 | -66.67 |
| 2020-12-24 | -67.62 |
| 2020-12-23 | -69.05 |
| 2020-12-22 | -70.00 |
| 2020-12-21 | -70.00 |
| 2020-12-18 | -69.53 |
| 2020-12-17 | -70.00 |
| 2020-12-16 | -70.00 |
| 2020-12-15 | -70.00 |
| 2020-12-14 | -69.53 |
| 2020-12-11 | -69.53 |
| 2020-12-10 | -69.05 |
| 2020-12-09 | -69.05 |
| 2020-12-08 | -68.57 |
| 2020-12-07 | -69.05 |
| 2020-12-04 | -68.57 |
| 2020-12-03 | -67.62 |
| 2020-12-02 | -67.62 |
| 2020-12-01 | -67.62 |
| 2020-11-30 | -67.62 |
| 2020-11-27 | -68.10 |
| 2020-11-26 | -68.57 |
| 2020-11-25 | -68.10 |
| 2020-11-24 | -68.57 |
| 2020-11-23 | -67.62 |
| 2020-11-20 | -68.10 |
| 2020-11-19 | -70.48 |
| 2020-11-18 | -70.00 |
| 2020-11-17 | -70.48 |
| 2020-11-16 | -70.48 |
| 2020-11-13 | -69.05 |
| 2020-11-12 | -70.48 |
| 2020-11-11 | -70.48 |
| 2020-11-10 | -69.53 |
| 2020-11-09 | -70.00 |
| 2020-11-06 | -70.95 |
| 2020-11-05 | -70.95 |
| 2020-11-04 | -70.95 |
| 2020-11-03 | -70.95 |
| 2020-11-02 | -70.95 |
| 2020-10-30 | -70.48 |
| 2020-10-29 | -70.00 |
| 2020-10-28 | -69.53 |
| 2020-10-27 | -68.57 |
| 2020-10-23 | -67.62 |
| 2020-10-22 | -69.05 |
| 2020-10-21 | -69.05 |
| 2020-10-20 | -67.62 |
| 2020-10-19 | -66.67 |
| 2020-10-16 | -66.67 |
| 2020-10-15 | -66.19 |
| 2020-10-14 | -66.19 |
| 2020-10-12 | -66.67 |
| 2020-10-09 | -67.15 |
| 2020-10-08 | -68.57 |
| 2020-10-07 | -70.95 |
| 2020-10-06 | -70.95 |
| 2020-10-05 | -70.00 |
| 2020-09-30 | -69.53 |
| 2020-09-29 | -69.05 |
| 2020-09-28 | -69.53 |
| 2020-09-25 | -67.62 |
| 2020-09-24 | -65.72 |
| 2020-09-23 | -65.24 |
| 2020-09-22 | -65.24 |
| 2020-09-21 | -64.76 |
| 2020-09-18 | -63.81 |
| 2020-09-17 | -61.91 |
| 2020-09-16 | -61.91 |
| 2020-09-15 | -61.43 |
| 2020-09-14 | -61.43 |
| 2020-09-11 | -61.43 |
| 2020-09-10 | -61.43 |
| 2020-09-09 | -61.43 |
| 2020-09-08 | -60.96 |
| 2020-09-07 | -61.43 |
| 2020-09-04 | -62.38 |
| 2020-09-03 | -62.86 |
| 2020-09-02 | -63.81 |
| 2020-09-01 | -63.34 |
| 2020-08-31 | -62.86 |
| 2020-08-28 | -62.86 |
| 2020-08-27 | -61.43 |
| 2020-08-26 | -61.91 |
| 2020-08-25 | -60.96 |
| 2020-08-24 | -60.48 |
| 2020-08-21 | -61.43 |
| 2020-08-20 | -61.91 |
| 2020-08-19 | -62.38 |
| 2020-08-18 | -61.91 |
| 2020-08-17 | -60.48 |
| 2020-08-14 | -60.00 |
| 2020-08-13 | -60.48 |
| 2020-08-12 | -60.48 |
| 2020-08-11 | -59.05 |
| 2020-08-10 | -59.05 |
| 2020-08-07 | -58.57 |
| 2020-08-06 | -60.48 |
| 2020-08-05 | -59.53 |
| 2020-08-04 | -58.10 |
| 2020-08-03 | -57.15 |
| 2020-07-31 | -57.15 |
| 2020-07-30 | -58.10 |
| 2020-07-29 | -57.15 |
| 2020-07-28 | -58.10 |
| 2020-07-27 | -58.57 |
| 2020-07-24 | -58.10 |
| 2020-07-23 | -55.24 |
| 2020-07-22 | -58.10 |
| 2020-07-21 | -56.19 |
| 2020-07-20 | -57.15 |
| 2020-07-17 | -58.57 |
| 2020-07-16 | -58.57 |
| 2020-07-15 | -56.67 |
| 2020-07-14 | -54.29 |
| 2020-07-13 | -53.34 |
| 2020-07-10 | -53.81 |
| 2020-07-09 | -52.38 |
| 2020-07-08 | -51.43 |
| 2020-07-07 | -52.86 |
| 2020-07-06 | -54.29 |
| 2020-07-03 | -56.67 |
| 2020-07-02 | -55.24 |
| 2020-06-30 | -58.10 |
| 2020-06-29 | -59.05 |
| 2020-06-26 | -57.62 |
| 2020-06-24 | -60.48 |
| 2020-06-23 | -59.53 |
| 2020-06-22 | -56.67 |
| 2020-06-19 | -61.91 |
| 2020-06-18 | -66.67 |
| 2020-06-17 | -66.67 |
| 2020-06-16 | -66.19 |
| 2020-06-15 | -65.72 |
| 2020-06-12 | -64.29 |
| 2020-06-11 | -66.19 |
| 2020-06-10 | -66.19 |
| 2020-06-09 | -66.19 |
| 2020-06-08 | -67.62 |
| 2020-06-05 | -69.53 |
| 2020-06-04 | -69.53 |
| 2020-06-03 | -70.48 |
| 2020-06-02 | -70.95 |
| 2020-06-01 | -70.95 |
| 2020-05-29 | -71.91 |
| 2020-05-28 | -69.53 |
| 2020-05-27 | -69.05 |
| 2020-05-26 | -69.05 |
| 2020-05-25 | -69.05 |
| 2020-05-22 | -67.15 |
| 2020-05-21 | -65.24 |
| 2020-05-20 | -63.81 |
| 2020-05-19 | -63.34 |
| 2020-05-18 | -63.34 |
| 2020-05-15 | -62.38 |
| 2020-05-14 | -61.91 |
| 2020-05-13 | -60.96 |
| 2020-05-12 | -60.96 |
| 2020-05-11 | -61.43 |
| 2020-05-08 | -59.05 |
| 2020-05-07 | -58.10 |
| 2020-05-06 | -59.53 |
| 2020-05-05 | -60.96 |
| 2020-05-04 | -60.48 |
| 2020-04-29 | -61.43 |
| 2020-04-28 | -61.43 |
| 2020-04-27 | -60.48 |
| 2020-04-24 | -61.43 |
| 2020-04-23 | -61.43 |
| 2020-04-22 | -60.00 |
| 2020-04-21 | -60.00 |
| 2020-04-20 | -60.96 |
| 2020-04-17 | -60.96 |
| 2020-04-16 | -61.91 |
| 2020-04-15 | -61.91 |
| 2020-04-14 | -61.91 |
| 2020-04-09 | -61.43 |
| 2020-04-08 | -61.91 |
| 2020-04-07 | -60.48 |
| 2020-04-06 | -61.91 |
| 2020-04-03 | -61.43 |
| 2020-04-02 | -62.86 |
| 2020-04-01 | -62.86 |
| 2020-03-31 | -61.91 |
| 2020-03-30 | -63.34 |
| 2020-03-27 | -61.91 |
| 2020-03-26 | -60.96 |
| 2020-03-25 | -61.91 |
| 2020-03-24 | -62.86 |
| 2020-03-23 | -62.86 |
| 2020-03-20 | -61.91 |
| 2020-03-19 | -62.86 |
| 2020-03-18 | -60.96 |
| 2020-03-17 | -61.91 |
| 2020-03-16 | -60.48 |
| 2020-03-13 | -61.91 |
| 2020-03-12 | -58.10 |
| 2020-03-11 | -56.19 |
| 2020-03-10 | -56.67 |
| 2020-03-09 | -55.72 |
| 2020-03-06 | -52.86 |
| 2020-03-05 | -53.81 |
| 2020-03-04 | -52.86 |
| 2020-03-03 | -52.86 |
| 2020-03-02 | -54.29 |
| 2020-02-28 | -54.29 |
| 2020-02-27 | -54.77 |
| 2020-02-26 | -54.29 |
| 2020-02-25 | -54.77 |
| 2020-02-24 | -54.29 |
| 2020-02-21 | -52.38 |
| 2020-02-20 | -52.38 |
| 2020-02-19 | -52.38 |
| 2020-02-18 | -51.43 |
| 2020-02-17 | -51.43 |
| 2020-02-14 | -52.86 |
| 2020-02-13 | -52.38 |
| 2020-02-12 | -52.38 |
| 2020-02-11 | -50.48 |
| 2020-02-10 | -53.34 |
| 2020-02-07 | -53.34 |
| 2020-02-06 | -52.86 |
| 2020-02-05 | -53.34 |
| 2020-02-04 | -52.86 |
| 2020-02-03 | -52.38 |
| 2020-01-31 | -52.38 |
| 2020-01-30 | -52.86 |
| 2020-01-29 | -52.86 |
| 2020-01-24 | -47.62 |
| 2020-01-23 | -46.67 |
| 2020-01-22 | -47.62 |
| 2020-01-21 | -44.77 |
| 2020-01-20 | -43.81 |
| 2020-01-17 | -44.77 |
| 2020-01-16 | -44.77 |
| 2020-01-15 | -43.81 |
| 2020-01-14 | -44.77 |
| 2020-01-13 | -41.91 |
| 2020-01-10 | -42.86 |
| 2020-01-09 | -44.77 |
| 2020-01-08 | -43.81 |
| 2020-01-07 | -44.77 |
| 2020-01-06 | -45.72 |
| 2020-01-03 | -45.72 |
| 2020-01-02 | -46.67 |
| 2019-12-31 | -46.67 |
| 2019-12-30 | -46.67 |
| 2019-12-27 | -46.67 |
| 2019-12-24 | -46.67 |
| 2019-12-23 | -44.77 |
| 2019-12-20 | -42.86 |
| 2019-12-19 | -41.91 |
| 2019-12-18 | -43.81 |
| 2019-12-17 | -43.81 |
| 2019-12-16 | -44.77 |
| 2019-12-13 | -46.67 |
| 2019-12-12 | -47.62 |
| 2019-12-11 | -45.72 |
| 2019-12-10 | -47.62 |
| 2019-12-09 | -47.62 |
| 2019-12-06 | -48.58 |
| 2019-12-05 | -46.67 |
| 2019-12-04 | -46.67 |
| 2019-12-03 | -44.77 |
| 2019-12-02 | -47.62 |
| 2019-11-29 | -46.67 |
| 2019-11-28 | -46.67 |
| 2019-11-27 | -45.72 |
| 2019-11-26 | -44.77 |
| 2019-11-25 | -46.67 |
| 2019-11-22 | -46.67 |
| 2019-11-21 | -46.67 |
| 2019-11-20 | -46.67 |
| 2019-11-19 | -47.62 |
| 2019-11-18 | -46.67 |
| 2019-11-15 | -47.62 |
| 2019-11-14 | -46.67 |
| 2019-11-13 | -45.72 |
| 2019-11-12 | -43.81 |
| 2019-11-11 | -43.81 |
| 2019-11-08 | -43.81 |
| 2019-11-07 | -42.86 |
| 2019-11-06 | -43.81 |
| 2019-11-05 | -43.81 |
| 2019-11-04 | -42.86 |
| 2019-11-01 | -41.91 |
| 2019-10-31 | -42.86 |
| 2019-10-30 | -43.81 |
| 2019-10-29 | -40.00 |
| 2019-10-28 | -39.05 |
| 2019-10-25 | -40.00 |
| 2019-10-24 | -41.91 |
| 2019-10-23 | -41.91 |
| 2019-10-22 | -39.05 |
| 2019-10-21 | -39.05 |
| 2019-10-18 | -40.96 |
| 2019-10-17 | -40.96 |
| 2019-10-16 | -41.91 |
| 2019-10-15 | -40.96 |
| 2019-10-14 | -41.91 |
| 2019-10-11 | -42.86 |
| 2019-10-10 | -40.00 |
| 2019-10-09 | -41.91 |
| 2019-10-08 | -39.05 |
| 2019-10-04 | -39.05 |
| 2019-10-03 | -39.05 |
| 2019-10-02 | -38.10 |
| 2019-09-30 | -38.10 |
| 2019-09-27 | -38.10 |
| 2019-09-26 | -38.10 |
| 2019-09-25 | -38.10 |
| 2019-09-24 | -37.15 |
| 2019-09-23 | -37.15 |
| 2019-09-20 | -38.10 |
| 2019-09-19 | -40.00 |
| 2019-09-18 | -37.15 |
| 2019-09-17 | -38.10 |
| 2019-09-16 | -38.10 |
| 2019-09-13 | -36.20 |
| 2019-09-12 | -36.20 |
| 2019-09-11 | -36.20 |
| 2019-09-10 | -38.10 |
| 2019-09-09 | -40.00 |
| 2019-09-06 | -39.05 |
| 2019-09-05 | -39.05 |
| 2019-09-04 | -41.91 |
| 2019-09-03 | -41.91 |
| 2019-09-02 | -40.96 |
| 2019-08-30 | -41.91 |
| 2019-08-29 | -38.10 |
| 2019-08-28 | -38.10 |
| 2019-08-27 | -38.10 |
| 2019-08-26 | -40.96 |
| 2019-08-23 | -39.05 |
| 2019-08-22 | -38.10 |
| 2019-08-21 | -40.00 |
| 2019-08-20 | -38.10 |
| 2019-08-19 | -38.10 |
| 2019-08-16 | -40.00 |
| 2019-08-15 | -40.96 |
| 2019-08-14 | -36.20 |
| 2019-08-13 | -40.96 |
| 2019-08-12 | -40.96 |
| 2019-08-09 | -41.91 |
| 2019-08-08 | -39.05 |
| 2019-08-07 | -40.00 |
| 2019-08-06 | -40.96 |
| 2019-08-05 | -40.96 |
| 2019-08-02 | -36.20 |
| 2019-08-01 | -35.24 |
| 2019-07-31 | -34.29 |
| 2019-07-30 | -34.29 |
| 2019-07-29 | -34.29 |
| 2019-07-26 | -33.34 |
| 2019-07-25 | -31.43 |
| 2019-07-24 | -34.29 |
| 2019-07-23 | -34.29 |
| 2019-07-22 | -34.29 |
| 2019-07-19 | -34.29 |
| 2019-07-18 | -34.29 |
| 2019-07-17 | -35.24 |
| 2019-07-16 | -34.29 |
| 2019-07-15 | -34.29 |
| 2019-07-12 | -32.39 |
| 2019-07-11 | -34.29 |
| 2019-07-10 | -34.29 |
| 2019-07-09 | -36.20 |
| 2019-07-08 | -36.20 |
| 2019-07-05 | -34.29 |
| 2019-07-04 | -34.29 |
| 2019-07-03 | -34.29 |
| 2019-07-02 | -34.29 |
| 2019-06-28 | -32.39 |
| 2019-06-27 | -32.39 |
| 2019-06-26 | -32.39 |
| 2019-06-25 | -32.39 |
| 2019-06-24 | -31.43 |
| 2019-06-21 | -31.43 |
| 2019-06-20 | -34.29 |
| 2019-06-19 | -34.29 |
| 2019-06-18 | -35.24 |
| 2019-06-17 | -37.15 |
| 2019-06-14 | -38.10 |
| 2019-06-13 | -37.15 |
| 2019-06-12 | -36.20 |
| 2019-06-11 | -34.29 |
| 2019-06-10 | -34.29 |
| 2019-06-06 | -34.29 |
| 2019-06-05 | -30.54 |
| 2019-06-04 | -31.47 |
| 2019-06-03 | -33.35 |
| 2019-05-31 | -33.35 |
| 2019-05-30 | -32.41 |
| 2019-05-29 | -32.41 |
| 2019-05-28 | -34.29 |
| 2019-05-27 | -35.23 |
| 2019-05-24 | -34.29 |
| 2019-05-23 | -34.29 |
| 2019-05-22 | -34.29 |
| 2019-05-21 | -33.35 |
| 2019-05-20 | -33.35 |
| 2019-05-17 | -31.47 |
| 2019-05-16 | -33.35 |
| 2019-05-15 | -33.35 |
| 2019-05-14 | -34.29 |
| 2019-05-10 | -30.54 |
| 2019-05-09 | -31.47 |
| 2019-05-08 | -29.60 |
| 2019-05-07 | -25.84 |
| 2019-05-06 | -26.78 |
| 2019-05-03 | -17.39 |
| 2019-05-02 | -18.33 |
| 2019-04-30 | -18.33 |
| 2019-04-29 | -17.39 |
| 2019-04-26 | -17.39 |
| 2019-04-25 | -17.39 |
| 2019-04-24 | -18.33 |
| 2019-04-23 | -17.39 |
| 2019-04-18 | -16.46 |
| 2019-04-17 | -18.33 |
| 2019-04-16 | -17.39 |
| 2019-04-15 | -17.39 |
| 2019-04-12 | -14.58 |
| 2019-04-11 | -14.58 |
| 2019-04-10 | -13.64 |
| 2019-04-09 | -14.58 |
| 2019-04-08 | -13.64 |
| 2019-04-04 | -13.64 |
| 2019-04-03 | -14.58 |
| 2019-04-02 | -16.46 |
| 2019-04-01 | -16.46 |
| 2019-03-29 | -18.33 |
| 2019-03-28 | -16.46 |
| 2019-03-27 | -17.39 |
| 2019-03-26 | -16.46 |
| 2019-03-25 | -13.64 |
| 2019-03-22 | -13.64 |
| 2019-03-21 | -12.70 |
| 2019-03-20 | -10.82 |
| 2019-03-19 | -17.39 |
| 2019-03-18 | -11.76 |
| 2019-03-15 | -8.01 |
| 2019-03-14 | -8.95 |
| 2019-03-13 | -10.82 |
| 2019-03-12 | -6.13 |
| 2019-03-11 | -6.13 |
| 2019-03-08 | -8.01 |
| 2019-03-07 | -2.37 |
| 2019-03-06 | -6.13 |
| 2019-03-05 | -1.44 |
| 2019-03-04 | 2.32 |
| 2019-03-01 | -10.82 |
| 2019-02-28 | -15.52 |
| 2019-02-27 | -21.15 |
| 2019-02-26 | -21.15 |
| 2019-02-25 | -21.15 |
| 2019-02-22 | -23.03 |
| 2019-02-21 | -23.96 |
| 2019-02-20 | -23.96 |
| 2019-02-19 | -24.90 |
| 2019-02-18 | -22.09 |
| 2019-02-15 | -24.90 |
| 2019-02-14 | -22.09 |
| 2019-02-13 | -23.96 |
| 2019-02-12 | -23.96 |
| 2019-02-11 | -26.78 |
| 2019-02-08 | -29.60 |
| 2019-02-04 | -27.72 |
| 2019-02-01 | -27.72 |
| 2019-01-31 | -28.66 |
| 2019-01-30 | -28.66 |
| 2019-01-29 | -29.60 |
| 2019-01-28 | -27.72 |
| 2019-01-25 | -28.66 |
| 2019-01-24 | -27.72 |
| 2019-01-23 | -28.66 |
| 2019-01-22 | -29.60 |
| 2019-01-21 | -30.54 |
| 2019-01-18 | -29.60 |
| 2019-01-17 | -30.54 |
| 2019-01-16 | -29.60 |
| 2019-01-15 | -29.60 |
| 2019-01-14 | -29.60 |
| 2019-01-11 | -31.47 |
| 2019-01-10 | -31.47 |
| 2019-01-09 | -30.54 |
| 2019-01-08 | -31.47 |
| 2019-01-07 | -32.41 |
| 2019-01-04 | -32.41 |
| 2019-01-03 | -32.41 |
| 2019-01-02 | -33.35 |
| 2018-12-31 | -31.47 |
| 2018-12-28 | -31.47 |
| 2018-12-27 | -31.47 |
| 2018-12-24 | -32.41 |
| 2018-12-21 | -32.41 |
| 2018-12-20 | -32.41 |
| 2018-12-19 | -30.54 |
| 2018-12-18 | -30.54 |
| 2018-12-17 | -27.72 |
| 2018-12-14 | -27.72 |
| 2018-12-13 | -27.72 |
| 2018-12-12 | -26.78 |
| 2018-12-11 | -25.84 |
| 2018-12-10 | -24.90 |
| 2018-12-07 | -25.84 |
| 2018-12-06 | -29.60 |
| 2018-12-05 | -27.72 |
| 2018-12-04 | -25.84 |
| 2018-12-03 | -26.78 |
| 2018-11-30 | -26.78 |
| 2018-11-29 | -24.90 |
| 2018-11-28 | -26.78 |
| 2018-11-27 | -24.90 |
| 2018-11-26 | -21.15 |
| 2018-11-23 | -28.66 |
| 2018-11-22 | -27.72 |
| 2018-11-21 | -26.78 |
| 2018-11-20 | -22.09 |
| 2018-11-19 | -21.15 |
| 2018-11-16 | -38.05 |
| 2018-11-15 | -38.98 |
| 2018-11-14 | -39.92 |
| 2018-11-13 | -38.98 |
| 2018-11-12 | -40.86 |
| 2018-11-09 | -41.80 |
| 2018-11-08 | -40.86 |
| 2018-11-07 | -40.86 |
| 2018-11-06 | -40.86 |
| 2018-11-05 | -42.74 |
| 2018-11-02 | -42.74 |
| 2018-11-01 | -42.74 |
| 2018-10-31 | -43.68 |
| 2018-10-30 | -44.62 |
| 2018-10-29 | -41.80 |
| 2018-10-26 | -40.86 |
| 2018-10-25 | -41.80 |
| 2018-10-24 | -40.86 |
| 2018-10-23 | -39.92 |
| 2018-10-22 | -39.92 |
| 2018-10-19 | -40.86 |
| 2018-10-18 | -39.92 |
| 2018-10-16 | -40.86 |
| 2018-10-15 | -39.92 |
| 2018-10-12 | -40.86 |
| 2018-10-11 | -38.98 |
| 2018-10-10 | -38.05 |
| 2018-10-09 | -36.17 |
| 2018-10-08 | -37.11 |
| 2018-10-05 | -37.11 |
| 2018-10-04 | -37.11 |
| 2018-10-03 | -37.11 |
| 2018-10-02 | -37.11 |
| 2018-09-28 | -36.17 |
| 2018-09-27 | -36.17 |
| 2018-09-26 | -37.11 |
| 2018-09-24 | -37.11 |
| 2018-09-21 | -37.11 |
| 2018-09-20 | -36.17 |
| 2018-09-19 | -36.17 |
| 2018-09-18 | -38.05 |
| 2018-09-17 | -36.17 |
| 2018-09-14 | -35.23 |
| 2018-09-13 | -35.23 |
| 2018-09-12 | -36.17 |
| 2018-09-11 | -37.11 |
| 2018-09-10 | -35.23 |
| 2018-09-07 | -35.23 |
| 2018-09-06 | -35.23 |
| 2018-09-05 | -32.41 |
| 2018-09-04 | -30.54 |
| 2018-09-03 | -28.66 |
| 2018-08-31 | -28.66 |
| 2018-08-30 | -28.66 |
| 2018-08-29 | -28.66 |
| 2018-08-28 | -26.78 |
| 2018-08-27 | -26.78 |
| 2018-08-24 | -28.66 |
| 2018-08-23 | -28.66 |
| 2018-08-22 | -29.60 |
| 2018-08-21 | -28.66 |
| 2018-08-20 | -30.54 |
| 2018-08-17 | -31.47 |
| 2018-08-16 | -29.60 |
| 2018-08-15 | -31.47 |
| 2018-08-14 | -23.03 |
| 2018-08-13 | -19.27 |
| 2018-08-10 | -14.58 |
| 2018-08-09 | -14.58 |
| 2018-08-08 | -26.78 |
| 2018-08-07 | -36.17 |
| 2018-08-06 | -38.98 |
| 2018-08-03 | -37.11 |
| 2018-08-02 | -36.17 |
| 2018-08-01 | -36.17 |
| 2018-07-31 | -37.11 |
| 2018-07-30 | -37.11 |
| 2018-07-27 | -38.05 |
| 2018-07-26 | -36.17 |
| 2018-07-25 | -38.98 |
| 2018-07-24 | -38.98 |
| 2018-07-23 | -38.05 |
| 2018-07-20 | -38.05 |
| 2018-07-19 | -35.23 |
| 2018-07-18 | -38.05 |
| 2018-07-17 | -37.11 |
| 2018-07-16 | -38.05 |
| 2018-07-13 | -38.05 |
| 2018-07-12 | -38.05 |
| 2018-07-11 | -41.80 |
| 2018-07-10 | -38.05 |
| 2018-07-09 | -38.98 |
| 2018-07-06 | -36.17 |
| 2018-07-05 | -37.11 |
| 2018-07-04 | -35.23 |
| 2018-07-03 | -37.11 |
| 2018-06-29 | -36.17 |
| 2018-06-28 | -38.05 |
| 2018-06-27 | -38.98 |
| 2018-06-26 | -35.23 |
| 2018-06-25 | -37.11 |
| 2018-06-22 | -36.17 |
| 2018-06-21 | -37.11 |
| 2018-06-20 | -37.11 |
| 2018-06-19 | -36.17 |
| 2018-06-15 | -35.23 |
| 2018-06-14 | -33.35 |
| 2018-06-13 | -32.41 |
| 2018-06-12 | -31.47 |
| 2018-06-11 | -31.47 |
| 2018-06-08 | -32.41 |
| 2018-06-07 | -33.35 |
| 2018-06-06 | -36.13 |
| 2018-06-05 | -36.13 |
| 2018-06-04 | -35.20 |
| 2018-06-01 | -35.20 |
| 2018-05-31 | -35.20 |
| 2018-05-30 | -34.28 |
| 2018-05-29 | -33.35 |
| 2018-05-28 | -31.50 |
| 2018-05-25 | -30.57 |
| 2018-05-24 | -27.80 |
| 2018-05-23 | -25.95 |
| 2018-05-21 | -25.02 |
| 2018-05-18 | -25.02 |
| 2018-05-17 | -24.10 |
| 2018-05-16 | -25.95 |
| 2018-05-15 | -25.95 |
| 2018-05-14 | -25.02 |
| 2018-05-11 | -25.02 |
| 2018-05-10 | -24.10 |
| 2018-05-09 | -23.17 |
| 2018-05-08 | -22.24 |
| 2018-05-07 | -22.24 |
| 2018-05-04 | -23.17 |
| 2018-05-03 | -22.24 |
| 2018-05-02 | -22.24 |
| 2018-04-30 | -22.24 |
| 2018-04-27 | -24.10 |
| 2018-04-26 | -24.10 |
| 2018-04-25 | -24.10 |
| 2018-04-24 | -20.39 |
| 2018-04-23 | -20.39 |
| 2018-04-20 | -18.54 |
| 2018-04-19 | -18.54 |
| 2018-04-18 | -19.47 |
| 2018-04-17 | -17.62 |
| 2018-04-16 | -17.62 |
| 2018-04-13 | -16.69 |
| 2018-04-12 | -15.76 |
| 2018-04-11 | -15.76 |
| 2018-04-10 | -17.62 |
| 2018-04-09 | -16.69 |
| 2018-04-06 | -12.99 |
| 2018-04-04 | -12.99 |
| 2018-04-03 | -13.91 |
| 2018-03-29 | -17.62 |
| 2018-03-28 | -17.62 |
| 2018-03-27 | -13.91 |
| 2018-03-26 | -13.91 |
| 2018-03-23 | -13.91 |
| 2018-03-22 | -10.21 |
| 2018-03-21 | -10.21 |
| 2018-03-20 | -12.06 |
| 2018-03-19 | -12.99 |
| 2018-03-16 | -12.99 |
| 2018-03-15 | -10.21 |
| 2018-03-14 | -9.28 |
| 2018-03-13 | -8.36 |
| 2018-03-12 | -8.36 |
| 2018-03-09 | -8.36 |
| 2018-03-08 | -11.14 |
| 2018-03-07 | -9.28 |
| 2018-03-06 | -9.28 |
| 2018-03-05 | -8.36 |
| 2018-03-02 | -10.21 |
| 2018-03-01 | -9.28 |
| 2018-02-28 | -10.21 |
| 2018-02-27 | -7.43 |
| 2018-02-26 | -7.43 |
| 2018-02-23 | -5.58 |
| 2018-02-22 | -7.43 |
| 2018-02-21 | -5.58 |
| 2018-02-20 | -5.58 |
| 2018-02-15 | -9.28 |
| 2018-02-14 | -9.28 |
| 2018-02-13 | -13.91 |
| 2018-02-12 | -12.06 |
| 2018-02-09 | -13.91 |
| 2018-02-08 | -10.21 |
| 2018-02-07 | -9.28 |
| 2018-02-06 | -11.14 |
| 2018-02-05 | -3.73 |
| 2018-02-02 | -2.80 |
| 2018-02-01 | -2.80 |
| 2018-01-31 | -0.03 |
| 2018-01-30 | 1.82 |
| 2018-01-29 | 0.90 |
| 2018-01-26 | 1.82 |
| 2018-01-25 | 1.82 |
| 2018-01-24 | 1.82 |
| 2018-01-23 | 0.90 |
| 2018-01-22 | -0.03 |
| 2018-01-19 | -0.95 |
| 2018-01-18 | -1.88 |
| 2018-01-17 | -1.88 |
| 2018-01-16 | -3.73 |
| 2018-01-15 | -4.66 |
| 2018-01-12 | -0.03 |
| 2018-01-11 | -0.95 |
| 2018-01-10 | 0.90 |
| 2018-01-09 | 2.75 |
| 2018-01-08 | 2.75 |
| 2018-01-05 | 1.82 |
| 2018-01-04 | 0.90 |
| 2018-01-03 | 1.82 |
| 2018-01-02 | 0.90 |
| 2017-12-29 | 2.75 |
| 2017-12-28 | 2.75 |
| 2017-12-27 | 1.82 |
| 2017-12-22 | 2.75 |
| 2017-12-21 | 0.90 |
| 2017-12-20 | 3.67 |
| 2017-12-19 | 3.67 |
| 2017-12-18 | 3.67 |
| 2017-12-15 | 4.60 |
| 2017-12-14 | -0.03 |
| 2017-12-13 | 0.90 |
| 2017-12-12 | -0.03 |
| 2017-12-11 | 0.90 |
| 2017-12-08 | -0.03 |
| 2017-12-07 | -2.80 |
| 2017-12-06 | -1.88 |
| 2017-12-05 | -0.95 |
| 2017-12-04 | -0.95 |
| 2017-12-01 | -0.95 |
| 2017-11-30 | -0.03 |
| 2017-11-29 | 1.82 |
| 2017-11-28 | -0.03 |
| 2017-11-27 | 2.75 |
| 2017-11-24 | 5.53 |
| 2017-11-23 | -7.43 |
| 2017-11-22 | -7.43 |
| 2017-11-21 | -7.43 |
| 2017-11-20 | -7.43 |
| 2017-11-17 | -2.80 |
| 2017-11-16 | 1.82 |
| 2017-11-15 | 1.82 |
| 2017-11-14 | 1.82 |
| 2017-11-13 | 3.67 |
| 2017-11-10 | 1.82 |
| 2017-11-09 | 3.67 |
| 2017-11-08 | 3.67 |
| 2017-11-07 | 3.67 |
| 2017-11-06 | 3.67 |
| 2017-11-03 | 3.67 |
| 2017-11-02 | 5.53 |
| 2017-11-01 | 4.60 |
| 2017-10-31 | 5.53 |
| 2017-10-30 | 5.53 |
| 2017-10-27 | 5.53 |
| 2017-10-26 | 5.53 |
| 2017-10-25 | 7.38 |
| 2017-10-24 | 6.45 |
| 2017-10-23 | 7.38 |
| 2017-10-20 | 6.45 |
| 2017-10-19 | 6.45 |
| 2017-10-18 | 7.38 |
| 2017-10-17 | 5.53 |
| 2017-10-16 | 7.38 |
| 2017-10-13 | 6.45 |
| 2017-10-12 | 7.38 |
| 2017-10-11 | 7.38 |
| 2017-10-10 | 5.53 |
| 2017-10-09 | 5.53 |
| 2017-10-06 | 5.53 |
| 2017-10-04 | 4.60 |
| 2017-10-03 | 5.53 |
| 2017-09-29 | 5.53 |
| 2017-09-28 | 4.60 |
| 2017-09-27 | 6.45 |
| 2017-09-26 | 5.53 |
| 2017-09-25 | 4.60 |
| 2017-09-22 | 6.45 |
| 2017-09-21 | 5.53 |
| 2017-09-20 | 6.45 |
| 2017-09-19 | 6.45 |
| 2017-09-18 | 6.45 |
| 2017-09-15 | 5.53 |
| 2017-09-14 | 6.45 |
| 2017-09-13 | 4.60 |
| 2017-09-12 | 6.45 |
| 2017-09-11 | 7.38 |
| 2017-09-08 | 5.53 |
| 2017-09-07 | 4.60 |
| 2017-09-06 | 6.45 |
| 2017-09-05 | 5.53 |
| 2017-09-04 | 5.53 |
| 2017-09-01 | 3.67 |
| 2017-08-31 | 5.53 |
| 2017-08-30 | 5.53 |
| 2017-08-29 | 4.60 |
| 2017-08-28 | 8.30 |
| 2017-08-25 | 8.30 |
| 2017-08-24 | 7.38 |
| 2017-08-22 | 7.38 |
| 2017-08-21 | 9.23 |
| 2017-08-18 | 12.01 |
| 2017-08-17 | 9.23 |
| 2017-08-16 | 4.60 |
| 2017-08-15 | 3.67 |
| 2017-08-14 | 3.67 |
| 2017-08-11 | 4.60 |
| 2017-08-10 | 6.45 |
| 2017-08-09 | 7.38 |
| 2017-08-08 | 8.30 |
| 2017-08-07 | 7.38 |
| 2017-08-04 | 6.45 |
| 2017-08-03 | 6.45 |
| 2017-08-02 | 6.45 |
| 2017-08-01 | 6.45 |
| 2017-07-31 | 7.38 |
| 2017-07-28 | 8.30 |
| 2017-07-27 | 8.30 |
| 2017-07-26 | 9.23 |
| 2017-07-25 | 8.30 |
| 2017-07-24 | 9.23 |
| 2017-07-21 | 9.23 |
| 2017-07-20 | 6.45 |
| 2017-07-19 | 8.30 |
| 2017-07-18 | 6.45 |
| 2017-07-17 | 8.30 |
| 2017-07-14 | 8.30 |
| 2017-07-13 | 8.30 |
| 2017-07-12 | 4.60 |
| 2017-07-11 | 4.60 |
| 2017-07-10 | 3.67 |
| 2017-07-07 | 3.67 |
| 2017-07-06 | 2.75 |
| 2017-07-05 | 3.67 |
| 2017-07-04 | 5.53 |
| 2017-07-03 | 7.38 |
| 2017-06-30 | 6.45 |
| 2017-06-29 | 6.45 |
| 2017-06-28 | 8.30 |
| 2017-06-27 | 8.30 |
| 2017-06-26 | 7.38 |
| 2017-06-23 | 6.45 |
| 2017-06-22 | 3.67 |
| 2017-06-21 | 8.30 |
| 2017-06-20 | 8.30 |
| 2017-06-19 | 10.15 |
| 2017-06-16 | 8.30 |
| 2017-06-15 | 9.23 |
| 2017-06-14 | 10.15 |
| 2017-06-13 | 9.23 |
| 2017-06-12 | 7.38 |
| 2017-06-09 | 8.30 |
| 2017-06-08 | 10.15 |
| 2017-06-07 | 10.15 |
| 2017-06-06 | 6.48 |
| 2017-06-05 | 7.40 |
| 2017-06-02 | 8.32 |
| 2017-06-01 | 5.56 |
| 2017-05-31 | 12.91 |
| 2017-05-29 | 14.74 |
| 2017-05-26 | 15.66 |
| 2017-05-25 | 14.74 |
| 2017-05-24 | 14.74 |
| 2017-05-23 | 13.83 |
| 2017-05-22 | 14.74 |
| 2017-05-19 | 14.74 |
| 2017-05-18 | 14.74 |
| 2017-05-17 | 14.74 |
| 2017-05-16 | 15.66 |
| 2017-05-15 | 16.58 |
| 2017-05-12 | 17.50 |
| 2017-05-11 | 17.50 |
| 2017-05-10 | 17.50 |
| 2017-05-09 | 14.74 |
| 2017-05-08 | 16.58 |
| 2017-05-05 | 20.25 |
| 2017-05-04 | 23.01 |
| 2017-05-02 | 23.01 |
| 2017-04-28 | 22.09 |
| 2017-04-27 | 23.01 |
| 2017-04-26 | 23.92 |
| 2017-04-25 | 27.60 |
| 2017-04-24 | 23.92 |
| 2017-04-21 | 26.68 |
| 2017-04-20 | 27.60 |
| 2017-04-19 | 23.01 |
| 2017-04-18 | 25.76 |
| 2017-04-13 | 28.51 |
| 2017-04-12 | 32.19 |
| 2017-04-11 | 28.51 |
| 2017-04-10 | 32.19 |
| 2017-04-07 | 33.10 |
| 2017-04-06 | 34.94 |
| 2017-04-05 | 35.86 |
| 2017-04-03 | 33.10 |
| 2017-03-31 | 33.10 |
| 2017-03-30 | 32.19 |
| 2017-03-29 | 34.02 |
| 2017-03-28 | 34.94 |
| 2017-03-27 | 34.02 |
| 2017-03-24 | 33.10 |
| 2017-03-23 | 31.27 |
| 2017-03-22 | 34.94 |
| 2017-03-21 | 29.43 |
| 2017-03-20 | 23.92 |
| 2017-03-17 | 23.92 |
| 2017-03-16 | 21.17 |
| 2017-03-15 | 20.25 |
| 2017-03-14 | 20.25 |
| 2017-03-13 | 15.66 |
| 2017-03-10 | 13.83 |
| 2017-03-09 | 15.66 |
| 2017-03-08 | 16.58 |
| 2017-03-07 | 16.58 |
| 2017-03-06 | 15.66 |
| 2017-03-03 | 15.66 |
| 2017-03-02 | 17.50 |
| 2017-03-01 | 15.66 |
| 2017-02-28 | 17.50 |
| 2017-02-27 | 17.50 |
| 2017-02-24 | 18.42 |
| 2017-02-23 | 19.33 |
| 2017-02-22 | 19.33 |
| 2017-02-21 | 20.25 |
| 2017-02-20 | 21.17 |
| 2017-02-17 | 19.33 |
| 2017-02-16 | 19.33 |
| 2017-02-15 | 16.58 |
| 2017-02-14 | 19.33 |
| 2017-02-13 | 18.42 |
| 2017-02-10 | 19.33 |
| 2017-02-09 | 19.33 |
| 2017-02-08 | 19.33 |
| 2017-02-07 | 19.33 |
| 2017-02-06 | 19.33 |
| 2017-02-03 | 23.92 |
| 2017-02-02 | 25.76 |
| 2017-02-01 | 25.76 |
| 2017-01-27 | 23.92 |
| 2017-01-26 | 25.76 |
| 2017-01-25 | 24.84 |
| 2017-01-24 | 25.76 |
| 2017-01-23 | 23.92 |
| 2017-01-20 | 23.01 |
| 2017-01-19 | 23.01 |
| 2017-01-18 | 21.17 |
| 2017-01-17 | 21.17 |
| 2017-01-16 | 21.17 |
| 2017-01-13 | 23.92 |
| 2017-01-12 | 23.92 |
| 2017-01-11 | 21.17 |
| 2017-01-10 | 19.33 |
| 2017-01-09 | 18.42 |
| 2017-01-06 | 21.17 |
| 2017-01-05 | 23.01 |
| 2017-01-04 | 23.01 |
| 2017-01-03 | 21.17 |
| 2016-12-30 | 20.25 |
| 2016-12-29 | 19.33 |
| 2016-12-28 | 19.33 |
| 2016-12-23 | 13.83 |
| 2016-12-22 | 13.83 |
| 2016-12-21 | 11.99 |
| 2016-12-20 | 13.83 |
| 2016-12-19 | 13.83 |
| 2016-12-16 | 21.17 |
| 2016-12-15 | 20.25 |
| 2016-12-14 | 24.84 |
| 2016-12-13 | 25.76 |
| 2016-12-12 | 29.43 |
| 2016-12-09 | 33.10 |
| 2016-12-08 | 35.86 |
| 2016-12-07 | 34.94 |
| 2016-12-06 | 33.10 |
| 2016-12-05 | 34.94 |
| 2016-12-02 | 34.94 |
| 2016-12-01 | 36.78 |
| 2016-11-30 | 39.53 |
| 2016-11-29 | 38.61 |
| 2016-11-28 | 40.45 |
| 2016-11-25 | 40.45 |
| 2016-11-24 | 40.45 |
| 2016-11-23 | 41.37 |
| 2016-11-22 | 41.37 |
| 2016-11-21 | 42.28 |
| 2016-11-18 | 44.12 |
| 2016-11-17 | 42.28 |
| 2016-11-16 | 44.12 |
| 2016-11-15 | 40.45 |
| 2016-11-14 | 40.45 |
| 2016-11-11 | 41.37 |
| 2016-11-10 | 41.37 |
| 2016-11-09 | 39.53 |
| 2016-11-08 | 41.37 |
| 2016-11-07 | 38.61 |
| 2016-11-04 | 41.37 |
| 2016-11-03 | 44.12 |
| 2016-11-02 | 44.12 |
| 2016-11-01 | 45.04 |
| 2016-10-31 | 44.12 |
| 2016-10-28 | 45.04 |
| 2016-10-27 | 45.95 |
| 2016-10-26 | 45.95 |
| 2016-10-25 | 48.71 |
| 2016-10-24 | 48.71 |
| 2016-10-20 | 45.04 |
| 2016-10-19 | 49.63 |
| 2016-10-18 | 49.63 |
| 2016-10-17 | 47.79 |
| 2016-10-14 | 48.71 |
| 2016-10-13 | 49.63 |
| 2016-10-12 | 48.71 |
| 2016-10-11 | 52.38 |
| 2016-10-07 | 53.30 |
| 2016-10-06 | 54.22 |
| 2016-10-05 | 55.13 |
| 2016-10-04 | 53.30 |
| 2016-10-03 | 51.46 |
| 2016-09-30 | 49.63 |
| 2016-09-29 | 48.71 |
| 2016-09-28 | 49.63 |
| 2016-09-27 | 47.79 |
| 2016-09-26 | 48.71 |
| 2016-09-23 | 50.54 |
| 2016-09-22 | 48.71 |
| 2016-09-21 | 47.79 |
| 2016-09-20 | 49.63 |
| 2016-09-19 | 46.87 |
| 2016-09-15 | 45.95 |
| 2016-09-14 | 45.95 |
| 2016-09-13 | 47.79 |
| 2016-09-12 | 47.79 |
| 2016-09-09 | 52.38 |
| 2016-09-08 | 50.54 |
| 2016-09-07 | 50.54 |
| 2016-09-06 | 50.54 |
| 2016-09-05 | 55.13 |
| 2016-09-02 | 58.81 |
| 2016-09-01 | 57.89 |
| 2016-08-31 | 56.05 |
| 2016-08-30 | 58.81 |
| 2016-08-29 | 56.97 |
| 2016-08-26 | 60.64 |
| 2016-08-25 | 60.64 |
| 2016-08-24 | 59.72 |
| 2016-08-23 | 61.56 |
| 2016-08-22 | 62.48 |
| 2016-08-19 | 62.48 |
| 2016-08-18 | 64.31 |
| 2016-08-17 | 66.15 |
| 2016-08-16 | 62.48 |
| 2016-08-15 | 61.56 |
| 2016-08-12 | 60.64 |
| 2016-08-11 | 61.56 |
| 2016-08-10 | 58.81 |
| 2016-08-09 | 58.81 |
| 2016-08-08 | 58.81 |
| 2016-08-05 | 56.97 |
| 2016-08-04 | 56.05 |
| 2016-08-03 | 56.05 |
| 2016-08-01 | 60.64 |
| 2016-07-29 | 56.97 |
| 2016-07-28 | 57.89 |
| 2016-07-27 | 58.81 |
| 2016-07-26 | 63.40 |
| 2016-07-25 | 62.48 |
| 2016-07-22 | 63.40 |
| 2016-07-21 | 66.15 |
| 2016-07-20 | 66.15 |
| 2016-07-19 | 65.23 |
| 2016-07-18 | 63.40 |
| 2016-07-15 | 64.31 |
| 2016-07-14 | 64.31 |
| 2016-07-13 | 64.31 |
| 2016-07-12 | 62.48 |
| 2016-07-11 | 62.48 |
| 2016-07-08 | 59.72 |
| 2016-07-07 | 62.48 |
| 2016-07-06 | 60.64 |
| 2016-07-05 | 65.23 |
| 2016-07-04 | 62.48 |
| 2016-06-30 | 59.72 |
| 2016-06-29 | 59.72 |
| 2016-06-28 | 56.05 |
| 2016-06-27 | 58.81 |
| 2016-06-24 | 59.72 |
| 2016-06-23 | 62.48 |
| 2016-06-22 | 61.56 |
| 2016-06-21 | 59.72 |
| 2016-06-20 | 56.97 |
| 2016-06-17 | 57.89 |
| 2016-06-16 | 56.05 |
| 2016-06-15 | 60.64 |
| 2016-06-14 | 59.72 |
| 2016-06-13 | 58.81 |
| 2016-06-10 | 62.48 |
| 2016-06-08 | 62.48 |
| 2016-06-07 | 62.48 |
| 2016-06-06 | 61.57 |
| 2016-06-03 | 62.48 |
| 2016-06-02 | 62.48 |
| 2016-06-01 | 57.91 |
| 2016-05-31 | 54.26 |
| 2016-05-30 | 56.09 |
| 2016-05-27 | 55.18 |
| 2016-05-26 | 53.35 |
| 2016-05-25 | 55.18 |
| 2016-05-24 | 52.44 |
| 2016-05-23 | 57.00 |
| 2016-05-20 | 57.00 |
| 2016-05-19 | 55.18 |
| 2016-05-18 | 51.52 |
| 2016-05-17 | 56.09 |
| 2016-05-16 | 57.00 |
| 2016-05-13 | 56.09 |
| 2016-05-12 | 60.65 |
| 2016-05-11 | 62.48 |
| 2016-05-10 | 59.74 |
| 2016-05-09 | 59.74 |
| 2016-05-06 | 62.48 |
| 2016-05-05 | 59.74 |
| 2016-05-04 | 64.30 |
| 2016-05-03 | 63.39 |
| 2016-04-29 | 64.30 |
| 2016-04-28 | 67.95 |
| 2016-04-27 | 65.22 |
| 2016-04-26 | 59.74 |
| 2016-04-25 | 61.57 |
| 2016-04-22 | 63.39 |
| 2016-04-21 | 64.30 |
| 2016-04-20 | 62.48 |
| 2016-04-19 | 67.04 |
| 2016-04-18 | 67.95 |
| 2016-04-15 | 67.04 |
| 2016-04-14 | 67.95 |
| 2016-04-13 | 67.95 |
| 2016-04-12 | 64.30 |
| 2016-04-11 | 63.39 |
| 2016-04-08 | 58.83 |
| 2016-04-07 | 60.65 |
| 2016-04-06 | 58.83 |
| 2016-04-05 | 58.83 |
| 2016-04-01 | 57.91 |
| 2016-03-31 | 62.48 |
| 2016-03-30 | 57.00 |
| 2016-03-29 | 57.00 |
| 2016-03-24 | 55.18 |
| 2016-03-23 | 58.83 |
| 2016-03-22 | 60.65 |
| 2016-03-21 | 63.39 |
| 2016-03-18 | 62.48 |
| 2016-03-17 | 55.18 |
| 2016-03-16 | 52.44 |
| 2016-03-15 | 52.44 |
| 2016-03-14 | 46.05 |
| 2016-03-11 | 44.22 |
| 2016-03-10 | 40.57 |
| 2016-03-09 | 40.57 |
| 2016-03-08 | 44.22 |
| 2016-03-07 | 42.40 |
| 2016-03-04 | 37.83 |
| 2016-03-03 | 37.83 |
| 2016-03-02 | 39.66 |
| 2016-03-01 | 36.01 |
| 2016-02-29 | 36.01 |
| 2016-02-26 | 42.40 |
| 2016-02-25 | 41.48 |
| 2016-02-24 | 45.13 |
| 2016-02-23 | 43.31 |
| 2016-02-22 | 44.22 |
| 2016-02-19 | 39.66 |
| 2016-02-18 | 44.22 |
| 2016-02-17 | 41.48 |
| 2016-02-16 | 36.92 |
| 2016-02-15 | 33.27 |
| 2016-02-12 | 30.53 |
| 2016-02-11 | 31.44 |
| 2016-02-05 | 42.40 |
| 2016-02-04 | 42.40 |
| 2016-02-03 | 43.31 |
| 2016-02-02 | 45.13 |
| 2016-02-01 | 43.31 |
| 2016-01-29 | 40.57 |
| 2016-01-28 | 35.09 |
| 2016-01-27 | 35.09 |
| 2016-01-26 | 35.09 |
| 2016-01-25 | 42.40 |
| 2016-01-22 | 41.48 |
| 2016-01-21 | 37.83 |
| 2016-01-20 | 41.48 |
| 2016-01-19 | 46.05 |
| 2016-01-18 | 41.48 |
| 2016-01-15 | 46.05 |
| 2016-01-14 | 49.70 |
| 2016-01-13 | 52.44 |
| 2016-01-12 | 51.52 |
| 2016-01-11 | 51.52 |
| 2016-01-08 | 55.18 |
| 2016-01-07 | 53.35 |
| 2016-01-06 | 61.57 |
| 2016-01-05 | 61.57 |
| 2016-01-04 | 59.74 |
| 2015-12-31 | 66.13 |
| 2015-12-30 | 67.04 |
| 2015-12-29 | 67.04 |
| 2015-12-28 | 66.13 |
| 2015-12-24 | 67.95 |
| 2015-12-23 | 67.04 |
| 2015-12-22 | 67.04 |
| 2015-12-21 | 65.22 |
| 2015-12-18 | 62.48 |
| 2015-12-17 | 65.22 |
| 2015-12-16 | 60.65 |
| 2015-12-15 | 56.09 |
| 2015-12-14 | 59.74 |
| 2015-12-11 | 57.00 |
| 2015-12-10 | 58.83 |
| 2015-12-09 | 62.48 |
| 2015-12-08 | 65.22 |
| 2015-12-07 | 67.04 |
| 2015-12-04 | 64.30 |
| 2015-12-03 | 67.04 |
| 2015-12-02 | 67.04 |
| 2015-12-01 | 68.87 |
| 2015-11-30 | 68.87 |
| 2015-11-27 | 66.13 |
| 2015-11-26 | 69.78 |
| 2015-11-25 | 70.69 |
| 2015-11-24 | 70.69 |
| 2015-11-23 | 68.87 |
| 2015-11-20 | 67.95 |
| 2015-11-19 | 66.13 |
| 2015-11-18 | 66.13 |
| 2015-11-17 | 69.78 |
| 2015-11-16 | 69.78 |
| 2015-11-13 | 70.69 |
| 2015-11-12 | 76.17 |
| 2015-11-11 | 73.43 |
| 2015-11-10 | 72.52 |
| 2015-11-09 | 75.26 |
| 2015-11-06 | 75.26 |
| 2015-11-05 | 74.34 |
| 2015-11-04 | 76.17 |
| 2015-11-03 | 72.52 |
| 2015-11-02 | 69.78 |
| 2015-10-30 | 69.78 |
| 2015-10-29 | 72.52 |
| 2015-10-28 | 75.26 |
| 2015-10-27 | 78.00 |
| 2015-10-26 | 79.82 |
| 2015-10-23 | 79.82 |
| 2015-10-22 | 70.69 |
| 2015-10-20 | 71.61 |
| 2015-10-19 | 70.69 |
| 2015-10-16 | 71.61 |
| 2015-10-15 | 71.61 |
| 2015-10-14 | 66.13 |
| 2015-10-13 | 69.78 |
| 2015-10-12 | 72.52 |
| 2015-10-09 | 67.95 |
| 2015-10-08 | 63.39 |
| 2015-10-07 | 65.22 |
| 2015-10-06 | 57.00 |
| 2015-10-05 | 56.09 |
| 2015-10-02 | 53.35 |
| 2015-09-30 | 49.70 |
| 2015-09-29 | 50.61 |
| 2015-09-25 | 54.26 |
| 2015-09-24 | 57.91 |
| 2015-09-23 | 55.18 |
| 2015-09-22 | 58.83 |
| 2015-09-21 | 58.83 |
| 2015-09-18 | 55.18 |
| 2015-09-17 | 52.44 |
| 2015-09-16 | 55.18 |
| 2015-09-15 | 51.52 |
| 2015-09-14 | 47.87 |
| 2015-09-11 | 52.44 |
| 2015-09-10 | 49.70 |
| 2015-09-09 | 54.26 |
| 2015-09-08 | 46.96 |
| 2015-09-07 | 40.57 |
| 2015-09-04 | 40.57 |
| 2015-09-02 | 46.05 |
| 2015-09-01 | 46.05 |
| 2015-08-31 | 51.52 |
| 2015-08-28 | 56.09 |
| 2015-08-27 | 54.26 |
| 2015-08-26 | 45.13 |
| 2015-08-25 | 46.05 |
| 2015-08-24 | 51.52 |
| 2015-08-21 | 66.13 |
| 2015-08-20 | 73.43 |
| 2015-08-19 | 76.17 |
| 2015-08-18 | 78.00 |
| 2015-08-17 | 80.73 |
| 2015-08-14 | 81.65 |
| 2015-08-13 | 83.47 |
| 2015-08-12 | 80.73 |
| 2015-08-11 | 87.12 |
| 2015-08-10 | 88.04 |
| 2015-08-07 | 84.39 |
| 2015-08-06 | 83.47 |
| 2015-08-05 | 82.56 |
| 2015-08-04 | 80.73 |
| 2015-08-03 | 81.65 |
| 2015-07-31 | 83.47 |
| 2015-07-30 | 84.39 |
| 2015-07-29 | 84.39 |
| 2015-07-28 | 88.95 |
| 2015-07-27 | 89.86 |
| 2015-07-24 | 106.29 |
| 2015-07-23 | 108.12 |
| 2015-07-22 | 105.38 |
| 2015-07-21 | 109.03 |
| 2015-07-20 | 107.21 |
| 2015-07-17 | 106.29 |
| 2015-07-16 | 101.73 |
| 2015-07-15 | 98.08 |
| 2015-07-14 | 108.12 |
| 2015-07-13 | 113.59 |
| 2015-07-10 | 103.55 |
| 2015-07-09 | 97.16 |
| 2015-07-08 | 67.95 |
| 2015-07-07 | 92.60 |
| 2015-07-06 | 99.90 |
| 2015-07-03 | 113.59 |
| 2015-07-02 | 127.29 |
| 2015-06-30 | 138.24 |
| 2015-06-29 | 136.41 |
| 2015-06-26 | 143.72 |
| 2015-06-25 | 152.85 |
| 2015-06-24 | 156.50 |
| 2015-06-23 | 151.93 |
| 2015-06-22 | 153.76 |
| 2015-06-19 | 158.32 |
| 2015-06-18 | 160.15 |
| 2015-06-17 | 167.45 |
| 2015-06-16 | 162.89 |
| 2015-06-15 | 168.36 |
| 2015-06-12 | 173.84 |
| 2015-06-11 | 162.89 |
| 2015-06-10 | 159.23 |
| 2015-06-09 | 161.06 |
| 2015-06-08 | 169.28 |
| 2015-06-05 | 168.37 |
| 2015-06-04 | 168.37 |
| 2015-06-03 | 172.88 |
| 2015-06-02 | 179.18 |
| 2015-06-01 | 179.18 |
| 2015-05-29 | 174.68 |
| 2015-05-28 | 177.38 |
| 2015-05-27 | 174.68 |
| 2015-05-26 | 168.37 |
| 2015-05-22 | 159.37 |
| 2015-05-21 | 161.17 |
| 2015-05-20 | 161.17 |
| 2015-05-19 | 164.77 |
| 2015-05-18 | 162.97 |
| 2015-05-15 | 165.67 |
| 2015-05-14 | 168.37 |
| 2015-05-13 | 162.07 |
| 2015-05-12 | 164.77 |
| 2015-05-11 | 162.97 |
| 2015-05-08 | 163.87 |
| 2015-05-07 | 157.57 |
| 2015-05-06 | 162.97 |
| 2015-05-05 | 165.67 |
| 2015-05-04 | 173.78 |
| 2015-04-30 | 176.48 |
| 2015-04-29 | 181.88 |
| 2015-04-28 | 177.38 |
| 2015-04-27 | 176.48 |
| 2015-04-24 | 165.67 |
| 2015-04-23 | 169.28 |
| 2015-04-22 | 166.57 |
| 2015-04-21 | 159.37 |
| 2015-04-20 | 157.57 |
| 2015-04-17 | 166.57 |
| 2015-04-16 | 170.18 |
| 2015-04-15 | 168.37 |
| 2015-04-14 | 164.77 |
| 2015-04-13 | 178.28 |
| 2015-04-10 | 177.38 |
| 2015-04-09 | 181.88 |
| 2015-04-08 | 170.18 |
| 2015-04-02 | 147.66 |
| 2015-04-01 | 134.15 |
| 2015-03-31 | 121.54 |
| 2015-03-30 | 117.94 |
| 2015-03-27 | 111.64 |
| 2015-03-26 | 117.04 |
| 2015-03-25 | 109.84 |
| 2015-03-24 | 110.74 |
| 2015-03-23 | 114.34 |
| 2015-03-20 | 114.34 |
| 2015-03-19 | 113.44 |
| 2015-03-18 | 109.84 |
| 2015-03-17 | 109.84 |
| 2015-03-16 | 107.14 |
| 2015-03-13 | 97.23 |
| 2015-03-12 | 98.13 |
| 2015-03-11 | 103.53 |
| 2015-03-10 | 110.74 |
| 2015-03-09 | 108.94 |
| 2015-03-06 | 108.94 |
| 2015-03-05 | 110.74 |
| 2015-03-04 | 108.94 |
| 2015-03-03 | 107.14 |
| 2015-03-02 | 109.84 |
| 2015-02-27 | 108.94 |
| 2015-02-26 | 108.04 |
| 2015-02-25 | 108.04 |
| 2015-02-24 | 105.33 |
| 2015-02-23 | 108.94 |
| 2015-02-18 | 111.64 |
| 2015-02-17 | 111.64 |
| 2015-02-16 | 112.54 |
| 2015-02-13 | 115.24 |
| 2015-02-12 | 113.44 |
| 2015-02-11 | 113.44 |
| 2015-02-10 | 113.44 |
| 2015-02-09 | 111.64 |
| 2015-02-06 | 112.54 |
| 2015-02-05 | 115.24 |
| 2015-02-04 | 115.24 |
| 2015-02-03 | 116.14 |
| 2015-02-02 | 117.04 |
| 2015-01-30 | 118.84 |
| 2015-01-29 | 117.94 |
| 2015-01-28 | 122.44 |
| 2015-01-27 | 120.64 |
| 2015-01-26 | 118.84 |
| 2015-01-23 | 123.35 |
| 2015-01-22 | 123.35 |
| 2015-01-21 | 117.94 |
| 2015-01-20 | 117.04 |
| 2015-01-19 | 114.34 |
| 2015-01-16 | 120.64 |
| 2015-01-15 | 122.44 |
| 2015-01-14 | 119.74 |
| 2015-01-13 | 118.84 |
| 2015-01-12 | 119.74 |
| 2015-01-09 | 124.25 |
| 2015-01-08 | 126.95 |
| 2015-01-07 | 127.85 |
| 2015-01-06 | 126.05 |
| 2015-01-05 | 120.64 |
| 2015-01-02 | 117.04 |
| 2014-12-31 | 119.74 |
| 2014-12-30 | 118.84 |
| 2014-12-29 | 123.35 |
| 2014-12-24 | 120.64 |
| 2014-12-23 | 117.04 |
| 2014-12-22 | 117.04 |
| 2014-12-19 | 116.14 |
| 2014-12-18 | 117.04 |
| 2014-12-17 | 116.14 |
| 2014-12-16 | 120.64 |
| 2014-12-15 | 124.25 |
| 2014-12-12 | 126.05 |
| 2014-12-11 | 127.85 |
| 2014-12-10 | 127.85 |
| 2014-12-09 | 124.25 |
| 2014-12-08 | 128.75 |
| 2014-12-05 | 135.95 |
| 2014-12-04 | 136.85 |
| 2014-12-03 | 146.76 |
| 2014-12-02 | 152.16 |
| 2014-12-01 | 150.36 |
| 2014-11-28 | 159.37 |
| 2014-11-27 | 154.87 |
| 2014-11-26 | 148.56 |
| 2014-11-25 | 147.66 |
| 2014-11-24 | 152.16 |
| 2014-11-21 | 156.67 |
| 2014-11-20 | 161.17 |
| 2014-11-19 | 161.17 |
| 2014-11-18 | 160.27 |
| 2014-11-17 | 162.97 |
| 2014-11-14 | 155.77 |
| 2014-11-13 | 141.36 |
| 2014-11-12 | 143.16 |
| 2014-11-11 | 127.85 |
| 2014-11-10 | 122.44 |
| 2014-11-07 | 117.94 |
| 2014-11-06 | 113.44 |
| 2014-11-05 | 116.14 |
| 2014-11-04 | 117.04 |
| 2014-11-03 | 114.34 |
| 2014-10-31 | 114.34 |
| 2014-10-30 | 115.24 |
| 2014-10-29 | 117.94 |
| 2014-10-28 | 116.14 |
| 2014-10-27 | 116.14 |
| 2014-10-24 | 119.74 |
| 2014-10-23 | 120.64 |
| 2014-10-22 | 119.74 |
| 2014-10-21 | 119.74 |
| 2014-10-20 | 118.84 |
| 2014-10-17 | 119.74 |
| 2014-10-16 | 120.64 |
| 2014-10-15 | 124.25 |
| 2014-10-14 | 126.95 |
| 2014-10-13 | 128.75 |
| 2014-10-10 | 134.15 |
| 2014-10-09 | 134.15 |
| 2014-10-08 | 133.25 |
| 2014-10-07 | 134.15 |
| 2014-10-06 | 133.25 |
| 2014-10-03 | 134.15 |
| 2014-09-30 | 130.55 |
| 2014-09-29 | 134.15 |
| 2014-09-26 | 135.05 |
| 2014-09-25 | 135.95 |
| 2014-09-24 | 134.15 |
| 2014-09-23 | 135.05 |
| 2014-09-22 | 135.05 |
| 2014-09-19 | 136.85 |
| 2014-09-18 | 135.95 |
| 2014-09-17 | 137.75 |
| 2014-09-16 | 136.85 |
| 2014-09-15 | 138.66 |
| 2014-09-12 | 135.05 |
| 2014-09-11 | 136.85 |
| 2014-09-10 | 134.15 |
| 2014-09-08 | 135.95 |
| 2014-09-05 | 135.05 |
| 2014-09-04 | 135.95 |
| 2014-09-03 | 136.85 |
| 2014-09-02 | 135.95 |
| 2014-09-01 | 134.15 |
| 2014-08-29 | 136.85 |
| 2014-08-28 | 132.35 |
| 2014-08-27 | 136.85 |
| 2014-08-26 | 139.56 |
| 2014-08-25 | 138.66 |
| 2014-08-22 | 140.46 |
| 2014-08-21 | 140.46 |
| 2014-08-20 | 141.36 |
| 2014-08-19 | 144.96 |
| 2014-08-18 | 140.46 |
| 2014-08-15 | 142.26 |
| 2014-08-14 | 147.66 |
| 2014-08-13 | 149.46 |
| 2014-08-12 | 149.46 |
| 2014-08-11 | 144.96 |
| 2014-08-08 | 144.06 |
| 2014-08-07 | 143.16 |
| 2014-08-06 | 141.36 |
| 2014-08-05 | 142.26 |
| 2014-08-04 | 140.46 |
| 2014-08-01 | 141.36 |
| 2014-07-31 | 142.26 |
| 2014-07-30 | 144.96 |
| 2014-07-29 | 144.06 |
| 2014-07-28 | 144.06 |
| 2014-07-25 | 147.66 |
| 2014-07-24 | 144.06 |
| 2014-07-23 | 160.27 |
| 2014-07-22 | 160.27 |
| 2014-07-21 | 158.47 |
| 2014-07-18 | 157.57 |
| 2014-07-17 | 160.27 |
| 2014-07-16 | 161.17 |
| 2014-07-15 | 162.07 |
| 2014-07-14 | 157.57 |
| 2014-07-11 | 155.77 |
| 2014-07-10 | 160.27 |
| 2014-07-09 | 158.47 |
| 2014-07-08 | 161.17 |
| 2014-07-07 | 158.47 |
| 2014-07-04 | 160.27 |
| 2014-07-03 | 159.37 |
| 2014-07-02 | 161.17 |
| 2014-06-30 | 160.27 |
| 2014-06-27 | 159.37 |
| 2014-06-26 | 162.97 |
| 2014-06-25 | 161.17 |
| 2014-06-24 | 159.37 |
| 2014-06-23 | 155.77 |
| 2014-06-20 | 161.17 |
| 2014-06-19 | 165.67 |
| 2014-06-18 | 167.47 |
| 2014-06-17 | 160.27 |
| 2014-06-16 | 156.67 |
| 2014-06-13 | 159.37 |
| 2014-06-12 | 153.97 |
| 2014-06-11 | 152.16 |
| 2014-06-10 | 147.66 |
| 2014-06-09 | 143.07 |
| 2014-06-06 | 143.07 |
| 2014-06-05 | 143.95 |
| 2014-06-04 | 143.95 |
| 2014-06-03 | 143.07 |
| 2014-05-30 | 142.18 |
| 2014-05-29 | 144.84 |
| 2014-05-28 | 145.72 |
| 2014-05-27 | 147.49 |
| 2014-05-26 | 146.60 |
| 2014-05-23 | 144.84 |
| 2014-05-22 | 145.72 |
| 2014-05-21 | 141.30 |
| 2014-05-20 | 141.30 |
| 2014-05-19 | 139.53 |
| 2014-05-16 | 139.53 |
| 2014-05-15 | 142.18 |
| 2014-05-14 | 138.65 |
| 2014-05-13 | 143.95 |
| 2014-05-12 | 138.65 |
| 2014-05-09 | 136.00 |
| 2014-05-08 | 137.77 |
| 2014-05-07 | 138.65 |
| 2014-05-05 | 144.84 |
| 2014-05-02 | 147.49 |
| 2014-04-30 | 144.84 |
| 2014-04-29 | 143.07 |
| 2014-04-28 | 145.72 |
| 2014-04-25 | 151.91 |
| 2014-04-24 | 155.44 |
| 2014-04-23 | 155.44 |
| 2014-04-22 | 155.44 |
| 2014-04-17 | 157.21 |
| 2014-04-16 | 160.75 |
| 2014-04-15 | 153.68 |
| 2014-04-14 | 155.44 |
| 2014-04-11 | 155.44 |
| 2014-04-10 | 143.07 |
| 2014-04-09 | 133.35 |
| 2014-04-08 | 132.46 |
| 2014-04-07 | 135.11 |
| 2014-04-04 | 138.65 |
| 2014-04-03 | 134.23 |
| 2014-04-02 | 132.46 |
| 2014-04-01 | 132.46 |
| 2014-03-31 | 130.69 |
| 2014-03-28 | 133.35 |
| 2014-03-27 | 129.81 |
| 2014-03-26 | 130.69 |
| 2014-03-25 | 135.11 |
| 2014-03-24 | 136.88 |
| 2014-03-21 | 140.42 |
| 2014-03-20 | 139.53 |
| 2014-03-19 | 136.00 |
| 2014-03-18 | 136.88 |
| 2014-03-17 | 135.11 |
| 2014-03-14 | 131.58 |
| 2014-03-13 | 141.30 |
| 2014-03-12 | 140.42 |
| 2014-03-11 | 144.84 |
| 2014-03-10 | 147.49 |
| 2014-03-07 | 159.86 |
| 2014-03-06 | 155.44 |
| 2014-03-05 | 160.75 |
| 2014-03-04 | 158.09 |
| 2014-03-03 | 152.79 |
| 2014-02-28 | 151.02 |
| 2014-02-27 | 151.91 |
| 2014-02-26 | 150.14 |
| 2014-02-25 | 140.42 |
| 2014-02-24 | 138.65 |
| 2014-02-21 | 144.84 |
| 2014-02-20 | 143.07 |
| 2014-02-19 | 144.84 |
| 2014-02-18 | 140.42 |
| 2014-02-17 | 140.42 |
| 2014-02-14 | 143.95 |
| 2014-02-13 | 147.49 |
| 2014-02-12 | 143.07 |
| 2014-02-11 | 142.18 |
| 2014-02-10 | 146.60 |
| 2014-02-07 | 144.84 |
| 2014-02-06 | 144.84 |
| 2014-02-05 | 140.42 |
| 2014-02-04 | 143.07 |
| 2014-01-30 | 151.02 |
| 2014-01-29 | 152.79 |
| 2014-01-28 | 151.91 |
| 2014-01-27 | 150.14 |
| 2014-01-24 | 158.09 |
| 2014-01-23 | 161.63 |
| 2014-01-22 | 162.51 |
| 2014-01-21 | 160.75 |
| 2014-01-20 | 156.33 |
| 2014-01-17 | 157.21 |
| 2014-01-16 | 157.21 |
| 2014-01-15 | 156.33 |
| 2014-01-14 | 155.44 |
| 2014-01-13 | 161.63 |
| 2014-01-10 | 157.21 |
| 2014-01-09 | 157.21 |
| 2014-01-08 | 159.86 |
| 2014-01-07 | 147.49 |
| 2014-01-06 | 144.84 |
| 2014-01-03 | 147.49 |
| 2014-01-02 | 147.49 |
| 2013-12-31 | 149.26 |
| 2013-12-30 | 146.60 |
| 2013-12-27 | 143.95 |
| 2013-12-24 | 143.07 |
| 2013-12-23 | 143.95 |
| 2013-12-20 | 149.26 |
| 2013-12-19 | 153.68 |
| 2013-12-18 | 151.02 |
| 2013-12-17 | 151.02 |
| 2013-12-16 | 147.49 |
| 2013-12-13 | 151.91 |
| 2013-12-12 | 149.26 |
| 2013-12-11 | 150.14 |
| 2013-12-10 | 153.68 |
| 2013-12-09 | 155.44 |
| 2013-12-06 | 154.56 |
| 2013-12-05 | 157.21 |
| 2013-12-04 | 154.56 |
| 2013-12-03 | 154.56 |
| 2013-12-02 | 150.14 |
| 2013-11-29 | 147.49 |
| 2013-11-28 | 146.60 |
| 2013-11-27 | 143.07 |
| 2013-11-26 | 140.42 |
| 2013-11-25 | 140.42 |
| 2013-11-22 | 145.72 |
| 2013-11-21 | 145.72 |
| 2013-11-20 | 147.49 |
| 2013-11-19 | 147.49 |
| 2013-11-18 | 138.65 |
| 2013-11-15 | 132.46 |
| 2013-11-14 | 130.69 |
| 2013-11-13 | 130.69 |
| 2013-11-12 | 137.77 |
| 2013-11-11 | 139.53 |
| 2013-11-08 | 137.77 |
| 2013-11-07 | 140.42 |
| 2013-11-06 | 143.95 |
| 2013-11-05 | 144.84 |
| 2013-11-04 | 143.07 |
| 2013-11-01 | 144.84 |
| 2013-10-31 | 141.30 |
| 2013-10-30 | 141.30 |
| 2013-10-29 | 142.18 |
| 2013-10-28 | 141.30 |
| 2013-10-25 | 145.72 |
| 2013-10-24 | 149.26 |
| 2013-10-23 | 151.91 |
| 2013-10-22 | 153.68 |
| 2013-10-21 | 156.33 |
| 2013-10-18 | 147.49 |
| 2013-10-17 | 147.49 |
| 2013-10-16 | 144.84 |
| 2013-10-15 | 144.84 |
| 2013-10-11 | 146.60 |
| 2013-10-10 | 144.84 |
| 2013-10-09 | 150.14 |
| 2013-10-08 | 152.79 |
| 2013-10-07 | 152.79 |
| 2013-10-04 | 158.09 |
| 2013-10-03 | 150.14 |
| 2013-10-02 | 146.60 |
| 2013-09-30 | 144.84 |
| 2013-09-27 | 144.84 |
| 2013-09-26 | 143.95 |
| 2013-09-25 | 140.42 |
| 2013-09-24 | 143.95 |
| 2013-09-23 | 139.53 |
| 2013-09-19 | 139.53 |
| 2013-09-18 | 129.81 |
| 2013-09-17 | 128.93 |
| 2013-09-16 | 130.69 |
| 2013-09-13 | 124.51 |
| 2013-09-12 | 130.69 |
| 2013-09-11 | 128.93 |
| 2013-09-10 | 130.69 |
| 2013-09-09 | 127.16 |
| 2013-09-06 | 129.81 |
| 2013-09-05 | 130.69 |
| 2013-09-04 | 128.04 |
| 2013-09-03 | 128.93 |
| 2013-09-02 | 129.81 |
| 2013-08-30 | 132.46 |
| 2013-08-29 | 137.77 |
| 2013-08-28 | 135.11 |
| 2013-08-27 | 140.42 |
| 2013-08-26 | 141.30 |
| 2013-08-23 | 136.00 |
| 2013-08-22 | 137.77 |
| 2013-08-21 | 139.53 |
| 2013-08-20 | 136.00 |
| 2013-08-19 | 143.07 |
| 2013-08-16 | 148.37 |
| 2013-08-15 | 151.02 |
| 2013-08-13 | 179.31 |
| 2013-08-12 | 179.31 |
| 2013-08-09 | 180.19 |
| 2013-08-08 | 172.24 |
| 2013-08-07 | 171.35 |
| 2013-08-06 | 164.28 |
| 2013-08-05 | 164.28 |
| 2013-08-02 | 159.86 |
| 2013-08-01 | 156.33 |
| 2013-07-31 | 156.33 |
| 2013-07-30 | 156.33 |
| 2013-07-29 | 155.44 |
| 2013-07-26 | 164.28 |
| 2013-07-25 | 161.63 |
| 2013-07-24 | 155.44 |
| 2013-07-23 | 154.56 |
| 2013-07-22 | 144.84 |
| 2013-07-19 | 138.65 |
| 2013-07-18 | 138.65 |
| 2013-07-17 | 137.77 |
| 2013-07-16 | 137.77 |
| 2013-07-15 | 137.77 |
| 2013-07-12 | 138.65 |
| 2013-07-11 | 143.95 |
| 2013-07-10 | 144.84 |
| 2013-07-09 | 138.65 |
| 2013-07-08 | 138.65 |
| 2013-07-05 | 138.65 |
| 2013-07-04 | 136.88 |
| 2013-07-03 | 136.88 |
| 2013-07-02 | 143.07 |
| 2013-06-28 | 143.07 |
| 2013-06-27 | 140.42 |
| 2013-06-26 | 134.23 |
| 2013-06-25 | 136.00 |
| 2013-06-24 | 138.65 |
| 2013-06-21 | 146.60 |
| 2013-06-20 | 158.09 |
| 2013-06-19 | 152.79 |
| 2013-06-18 | 150.14 |
| 2013-06-17 | 152.79 |
| 2013-06-14 | 152.79 |
| 2013-06-13 | 155.44 |
| 2013-06-11 | 153.68 |
| 2013-06-10 | 155.44 |
| 2013-06-07 | 155.35 |
| 2013-06-06 | 159.70 |
| 2013-06-05 | 164.91 |
| 2013-06-04 | 172.73 |
| 2013-06-03 | 167.51 |
| 2013-05-31 | 172.73 |
| 2013-05-30 | 170.12 |
| 2013-05-29 | 171.86 |
| 2013-05-28 | 173.59 |
| 2013-05-27 | 167.51 |
| 2013-05-24 | 166.65 |
| 2013-05-23 | 169.25 |
| 2013-05-22 | 176.20 |
| 2013-05-21 | 177.94 |
| 2013-05-20 | 176.20 |
| 2013-05-16 | 164.91 |
| 2013-05-15 | 153.62 |
| 2013-05-14 | 149.27 |
| 2013-05-13 | 145.80 |
| 2013-05-10 | 149.27 |
| 2013-05-09 | 149.27 |
| 2013-05-08 | 153.62 |
| 2013-05-07 | 151.88 |
| 2013-05-06 | 151.88 |
| 2013-05-03 | 153.62 |
| 2013-05-02 | 146.67 |
| 2013-04-30 | 156.22 |
| 2013-04-29 | 154.49 |
| 2013-04-26 | 156.22 |
| 2013-04-25 | 158.83 |
| 2013-04-24 | 156.22 |
| 2013-04-23 | 159.70 |
| 2013-04-22 | 160.57 |
| 2013-04-19 | 159.70 |
| 2013-04-18 | 157.96 |
| 2013-04-17 | 159.70 |
| 2013-04-16 | 158.83 |
| 2013-04-15 | 157.09 |
| 2013-04-12 | 157.96 |
| 2013-04-11 | 161.43 |
| 2013-04-10 | 164.91 |
| 2013-04-09 | 160.57 |
| 2013-04-08 | 153.62 |
| 2013-04-05 | 146.67 |
| 2013-04-03 | 141.46 |
| 2013-04-02 | 148.41 |
| 2013-03-28 | 147.54 |
| 2013-03-27 | 147.54 |
| 2013-03-26 | 145.80 |
| 2013-03-25 | 142.33 |
| 2013-03-22 | 139.72 |
| 2013-03-21 | 157.09 |
| 2013-03-20 | 152.75 |
| 2013-03-19 | 154.49 |
| 2013-03-18 | 150.14 |
| 2013-03-15 | 156.22 |
| 2013-03-14 | 176.20 |
| 2013-03-13 | 162.30 |
| 2013-03-12 | 171.86 |
| 2013-03-11 | 176.20 |
| 2013-03-08 | 182.28 |
| 2013-03-07 | 173.59 |
| 2013-03-06 | 184.02 |
| 2013-03-05 | 186.62 |
| 2013-03-04 | 182.28 |
| 2013-03-01 | 187.49 |
| 2013-02-28 | 184.89 |
| 2013-02-27 | 177.07 |
| 2013-02-26 | 173.59 |
| 2013-02-25 | 177.07 |
| 2013-02-22 | 177.07 |
| 2013-02-21 | 179.67 |
| 2013-02-20 | 189.23 |
| 2013-02-19 | 187.49 |
| 2013-02-18 | 190.97 |
| 2013-02-15 | 193.57 |
| 2013-02-14 | 188.36 |
| 2013-02-08 | 185.75 |
| 2013-02-07 | 186.62 |
| 2013-02-06 | 177.07 |
| 2013-02-05 | 167.51 |
| 2013-02-04 | 175.33 |
| 2013-02-01 | 167.51 |
| 2013-01-31 | 170.99 |
| 2013-01-30 | 167.51 |
| 2013-01-29 | 163.17 |
| 2013-01-28 | 167.51 |
| 2013-01-25 | 156.22 |
| 2013-01-24 | 164.04 |
| 2013-01-23 | 146.67 |
| 2013-01-22 | 141.46 |
| 2013-01-21 | 141.46 |
| 2013-01-18 | 134.51 |
| 2013-01-17 | 124.09 |
| 2013-01-16 | 125.82 |
| 2013-01-15 | 125.82 |
| 2013-01-14 | 125.82 |
| 2013-01-11 | 125.82 |
| 2013-01-10 | 126.69 |
| 2013-01-09 | 127.56 |
| 2013-01-08 | 129.30 |
| 2013-01-07 | 129.30 |
| 2013-01-04 | 129.30 |
| 2013-01-03 | 130.17 |
| 2013-01-02 | 120.61 |
| 2012-12-31 | 118.01 |
| 2012-12-28 | 109.32 |
| 2012-12-27 | 109.32 |
| 2012-12-24 | 106.72 |
| 2012-12-21 | 107.58 |
| 2012-12-20 | 104.11 |
| 2012-12-19 | 109.32 |
| 2012-12-18 | 112.80 |
| 2012-12-17 | 111.93 |
| 2012-12-14 | 111.06 |
| 2012-12-13 | 108.45 |
| 2012-12-12 | 104.11 |
| 2012-12-11 | 104.11 |
| 2012-12-10 | 101.50 |
| 2012-12-07 | 101.50 |
| 2012-12-06 | 102.37 |
| 2012-12-05 | 104.98 |
| 2012-12-04 | 105.85 |
| 2012-12-03 | 106.72 |
| 2012-11-30 | 110.19 |
| 2012-11-29 | 99.77 |
| 2012-11-28 | 98.03 |
| 2012-11-27 | 97.16 |
| 2012-11-26 | 104.11 |
| 2012-11-23 | 106.72 |
| 2012-11-22 | 102.37 |
| 2012-11-21 | 111.06 |
| 2012-11-20 | 109.32 |
| 2012-11-19 | 111.93 |
| 2012-11-16 | 111.93 |
| 2012-11-15 | 112.80 |
| 2012-11-14 | 116.27 |
| 2012-11-13 | 114.53 |
| 2012-11-12 | 117.14 |
| 2012-11-09 | 116.27 |
| 2012-11-08 | 117.14 |
| 2012-11-07 | 120.61 |
| 2012-11-06 | 118.88 |
| 2012-11-05 | 117.14 |
| 2012-11-02 | 120.61 |
| 2012-11-01 | 117.14 |
| 2012-10-31 | 114.53 |
| 2012-10-30 | 113.66 |
| 2012-10-29 | 116.27 |
| 2012-10-26 | 112.80 |
| 2012-10-25 | 120.61 |
| 2012-10-24 | 126.69 |
| 2012-10-22 | 120.61 |
| 2012-10-19 | 122.35 |
| 2012-10-18 | 118.01 |
| 2012-10-17 | 119.74 |
| 2012-10-16 | 118.01 |
| 2012-10-15 | 113.66 |
| 2012-10-12 | 112.80 |
| 2012-10-11 | 111.93 |
| 2012-10-10 | 113.66 |
| 2012-10-09 | 116.27 |
| 2012-10-08 | 113.66 |
| 2012-10-05 | 115.40 |
| 2012-10-04 | 119.74 |
| 2012-10-03 | 111.06 |
| 2012-09-28 | 111.06 |
| 2012-09-27 | 108.45 |
| 2012-09-26 | 107.58 |
| 2012-09-25 | 106.72 |
| 2012-09-24 | 109.32 |
| 2012-09-21 | 104.98 |
| 2012-09-20 | 106.72 |
| 2012-09-19 | 111.06 |
| 2012-09-18 | 111.93 |
| 2012-09-17 | 106.72 |
| 2012-09-14 | 104.98 |
| 2012-09-13 | 99.77 |
| 2012-09-12 | 102.37 |
| 2012-09-11 | 98.03 |
| 2012-09-10 | 101.50 |
| 2012-09-07 | 101.50 |
| 2012-09-06 | 95.42 |
| 2012-09-05 | 94.56 |
| 2012-09-04 | 94.56 |
| 2012-09-03 | 101.50 |
| 2012-08-31 | 102.37 |
| 2012-08-30 | 101.50 |
| 2012-08-29 | 106.72 |
| 2012-08-28 | 105.85 |
| 2012-08-27 | 104.11 |
| 2012-08-24 | 104.11 |
| 2012-08-23 | 104.98 |
| 2012-08-22 | 104.11 |
| 2012-08-21 | 110.19 |
| 2012-08-20 | 107.58 |
| 2012-08-17 | 88.48 |
| 2012-08-16 | 83.26 |
| 2012-08-15 | 87.61 |
| 2012-08-14 | 94.56 |
| 2012-08-13 | 97.16 |
| 2012-08-10 | 97.16 |
| 2012-08-09 | 98.03 |
| 2012-08-08 | 103.24 |
| 2012-08-07 | 103.24 |
| 2012-08-06 | 103.24 |
| 2012-08-03 | 98.03 |
| 2012-08-02 | 99.77 |
| 2012-08-01 | 104.11 |
| 2012-07-31 | 103.24 |
| 2012-07-30 | 104.11 |
| 2012-07-27 | 98.90 |
| 2012-07-26 | 101.50 |
| 2012-07-25 | 105.85 |
| 2012-07-24 | 108.45 |
| 2012-07-23 | 111.93 |
| 2012-07-20 | 119.74 |
| 2012-07-19 | 122.35 |
| 2012-07-18 | 119.74 |
| 2012-07-17 | 126.69 |
| 2012-07-16 | 116.27 |
| 2012-07-13 | 115.40 |
| 2012-07-12 | 119.74 |
| 2012-07-11 | 113.66 |
| 2012-07-10 | 120.61 |
| 2012-07-09 | 113.66 |
| 2012-07-06 | 118.01 |
| 2012-07-05 | 114.53 |
| 2012-07-04 | 113.66 |
| 2012-07-03 | 119.74 |
| 2012-06-29 | 97.16 |
| 2012-06-28 | 95.42 |
| 2012-06-27 | 101.50 |
| 2012-06-26 | 98.03 |
| 2012-06-25 | 91.08 |
| 2012-06-22 | 91.08 |
| 2012-06-21 | 98.03 |
| 2012-06-20 | 98.90 |
| 2012-06-19 | 102.37 |
| 2012-06-18 | 106.72 |
| 2012-06-15 | 79.79 |
| 2012-06-14 | 78.92 |
| 2012-06-13 | 80.66 |
| 2012-06-12 | 73.71 |
| 2012-06-11 | 76.14 |
| 2012-06-08 | 71.89 |
| 2012-06-07 | 76.99 |
| 2012-06-06 | 73.59 |
| 2012-06-05 | 74.44 |
| 2012-06-04 | 74.44 |
| 2012-06-01 | 82.10 |
| 2012-05-31 | 82.10 |
| 2012-05-30 | 82.95 |
| 2012-05-29 | 88.06 |
| 2012-05-28 | 82.95 |
| 2012-05-25 | 77.84 |
| 2012-05-24 | 77.84 |
| 2012-05-23 | 82.95 |
| 2012-05-22 | 87.20 |
| 2012-05-21 | 85.50 |
| 2012-05-18 | 87.20 |
| 2012-05-17 | 92.31 |
| 2012-05-16 | 88.06 |
| 2012-05-15 | 103.37 |
| 2012-05-14 | 102.52 |
| 2012-05-11 | 109.33 |
| 2012-05-10 | 111.88 |
| 2012-05-09 | 111.03 |
| 2012-05-08 | 117.84 |
| 2012-05-07 | 116.14 |
| 2012-05-04 | 122.09 |
| 2012-05-03 | 125.50 |
| 2012-05-02 | 125.50 |
| 2012-04-30 | 126.35 |
| 2012-04-27 | 128.90 |
| 2012-04-26 | 121.24 |
| 2012-04-25 | 123.79 |
| 2012-04-24 | 120.39 |
| 2012-04-23 | 123.79 |
| 2012-04-20 | 125.50 |
| 2012-04-19 | 120.39 |
| 2012-04-18 | 120.39 |
| 2012-04-17 | 120.39 |
| 2012-04-16 | 118.69 |
| 2012-04-13 | 121.24 |
| 2012-04-12 | 120.39 |
| 2012-04-11 | 116.14 |
| 2012-04-10 | 119.54 |
| 2012-04-05 | 128.90 |
| 2012-04-03 | 126.35 |
| 2012-04-02 | 125.50 |
| 2012-03-30 | 126.35 |
| 2012-03-29 | 126.35 |
| 2012-03-28 | 132.30 |
| 2012-03-27 | 126.35 |
| 2012-03-26 | 119.54 |
| 2012-03-23 | 117.84 |
| 2012-03-22 | 126.35 |
| 2012-03-21 | 139.11 |
| 2012-03-20 | 146.77 |
| 2012-03-19 | 139.96 |
| 2012-03-16 | 139.96 |
| 2012-03-15 | 148.47 |
| 2012-03-14 | 151.88 |
| 2012-03-13 | 145.92 |
| 2012-03-12 | 146.77 |
| 2012-03-09 | 145.07 |
| 2012-03-08 | 147.62 |
| 2012-03-07 | 137.41 |
| 2012-03-06 | 139.11 |
| 2012-03-05 | 152.73 |
| 2012-03-02 | 158.68 |
| 2012-03-01 | 142.51 |
| 2012-02-29 | 156.13 |
| 2012-02-28 | 155.28 |
| 2012-02-27 | 152.73 |
| 2012-02-24 | 161.24 |
| 2012-02-23 | 145.92 |
| 2012-02-22 | 145.92 |
| 2012-02-21 | 145.92 |
| 2012-02-20 | 138.26 |
| 2012-02-17 | 141.66 |
| 2012-02-16 | 151.02 |
| 2012-02-15 | 115.29 |
| 2012-02-14 | 109.33 |
| 2012-02-13 | 108.48 |
| 2012-02-10 | 111.88 |
| 2012-02-09 | 119.54 |
| 2012-02-08 | 117.84 |
| 2012-02-07 | 106.78 |
| 2012-02-06 | 112.73 |
| 2012-02-03 | 112.73 |
| 2012-02-02 | 112.73 |
| 2012-02-01 | 104.22 |
| 2012-01-31 | 111.03 |
| 2012-01-30 | 94.86 |
| 2012-01-27 | 82.10 |
| 2012-01-26 | 84.65 |
| 2012-01-20 | 83.80 |
| 2012-01-19 | 85.50 |
| 2012-01-18 | 75.29 |
| 2012-01-17 | 76.14 |
| 2012-01-16 | 69.34 |
| 2012-01-13 | 69.34 |
| 2012-01-12 | 71.89 |
| 2012-01-11 | 70.19 |
| 2012-01-10 | 68.48 |
| 2012-01-09 | 68.48 |
| 2012-01-06 | 63.38 |
| 2012-01-05 | 66.78 |
| 2012-01-04 | 70.19 |
| 2012-01-03 | 69.34 |
| 2011-12-30 | 66.78 |
| 2011-12-29 | 69.34 |
| 2011-12-28 | 66.78 |
| 2011-12-23 | 72.74 |
| 2011-12-22 | 74.44 |
| 2011-12-21 | 65.08 |
| 2011-12-20 | 65.08 |
| 2011-12-19 | 70.19 |
| 2011-12-16 | 71.89 |
| 2011-12-15 | 70.19 |
| 2011-12-14 | 71.04 |
| 2011-12-13 | 72.74 |
| 2011-12-12 | 74.44 |
| 2011-12-09 | 76.14 |
| 2011-12-08 | 82.95 |
| 2011-12-07 | 88.06 |
| 2011-12-06 | 85.50 |
| 2011-12-05 | 87.20 |
| 2011-12-02 | 89.76 |
| 2011-12-01 | 92.31 |
| 2011-11-30 | 84.65 |
| 2011-11-29 | 89.76 |
| 2011-11-28 | 90.61 |
| 2011-11-25 | 88.06 |
| 2011-11-24 | 94.01 |
| 2011-11-23 | 93.16 |
| 2011-11-22 | 95.71 |
| 2011-11-21 | 93.16 |
| 2011-11-18 | 96.56 |
| 2011-11-17 | 99.12 |
| 2011-11-16 | 100.82 |
| 2011-11-15 | 109.33 |
| 2011-11-14 | 112.73 |
| 2011-11-11 | 113.58 |
| 2011-11-10 | 111.03 |
| 2011-11-09 | 119.54 |
| 2011-11-08 | 99.12 |
| 2011-11-07 | 103.37 |
| 2011-11-04 | 101.67 |
| 2011-11-03 | 97.42 |
| 2011-11-02 | 96.56 |
| 2011-11-01 | 92.31 |
| 2011-10-31 | 99.97 |
| 2011-10-28 | 106.78 |
| 2011-10-27 | 99.97 |
| 2011-10-26 | 92.31 |
| 2011-10-25 | 89.76 |
| 2011-10-24 | 87.20 |
| 2011-10-21 | 63.38 |
| 2011-10-20 | 59.12 |
| 2011-10-19 | 59.12 |
| 2011-10-18 | 55.72 |
| 2011-10-17 | 62.53 |
| 2011-10-14 | 60.83 |
| 2011-10-13 | 74.44 |
| 2011-10-12 | 42.11 |
| 2011-10-11 | 37.00 |
| 2011-10-10 | 26.79 |
| 2011-10-07 | 31.89 |
| 2011-10-06 | 14.02 |
| 2011-10-04 | 8.07 |
| 2011-10-03 | 11.47 |
| 2011-09-30 | 22.53 |
| 2011-09-28 | 26.79 |
| 2011-09-27 | 32.75 |
| 2011-09-26 | 31.04 |
| 2011-09-23 | 47.21 |
| 2011-09-22 | 48.06 |
| 2011-09-21 | 54.87 |
| 2011-09-20 | 53.17 |
| 2011-09-19 | 55.72 |
| 2011-09-16 | 55.72 |
| 2011-09-15 | 55.72 |
| 2011-09-14 | 47.21 |
| 2011-09-12 | 56.57 |
| 2011-09-09 | 65.08 |
| 2011-09-08 | 59.97 |
| 2011-09-07 | 69.34 |
| 2011-09-06 | 62.53 |
| 2011-09-05 | 73.59 |
| 2011-09-02 | 79.55 |
| 2011-09-01 | 84.65 |
| 2011-08-31 | 85.67 |
| 2011-08-30 | 80.65 |
| 2011-08-29 | 80.65 |
| 2011-08-26 | 84.00 |
| 2011-08-25 | 92.36 |
| 2011-08-24 | 87.35 |
| 2011-08-23 | 89.02 |
| 2011-08-22 | 90.69 |
| 2011-08-19 | 107.42 |
| 2011-08-18 | 120.80 |
| 2011-08-17 | 137.53 |
| 2011-08-16 | 128.33 |
| 2011-08-15 | 132.51 |
| 2011-08-12 | 126.65 |
| 2011-08-11 | 114.95 |
| 2011-08-10 | 119.13 |
| 2011-08-09 | 109.09 |
| 2011-08-08 | 119.96 |
| 2011-08-05 | 130.84 |
| 2011-08-04 | 135.85 |
| 2011-08-03 | 147.56 |
| 2011-08-02 | 150.91 |
| 2011-08-01 | 150.91 |
| 2011-07-29 | 149.24 |
| 2011-07-28 | 145.89 |
| 2011-07-27 | 147.56 |
| 2011-07-26 | 150.91 |
| 2011-07-25 | 150.91 |
| 2011-07-22 | 155.93 |
| 2011-07-21 | 156.76 |
| 2011-07-20 | 158.44 |
| 2011-07-19 | 153.42 |
| 2011-07-18 | 155.09 |
| 2011-07-15 | 155.93 |
| 2011-07-14 | 158.44 |
| 2011-07-13 | 163.45 |
| 2011-07-12 | 154.25 |
| 2011-07-11 | 163.45 |
| 2011-07-08 | 169.31 |
| 2011-07-07 | 176.00 |
| 2011-07-06 | 176.00 |
| 2011-07-05 | 165.13 |
| 2011-07-04 | 170.98 |
| 2011-06-30 | 156.76 |
| 2011-06-29 | 157.60 |
| 2011-06-28 | 155.93 |
| 2011-06-27 | 150.07 |
| 2011-06-24 | 162.62 |
| 2011-06-23 | 150.07 |
| 2011-06-22 | 150.07 |
| 2011-06-21 | 145.05 |
| 2011-06-20 | 150.07 |
| 2011-06-17 | 152.58 |
| 2011-06-16 | 153.42 |
| 2011-06-15 | 163.45 |
| 2011-06-14 | 161.78 |
| 2011-06-13 | 160.95 |
| 2011-06-10 | 167.64 |
| 2011-06-09 | 171.82 |
| 2011-06-08 | 172.40 |
| 2011-06-07 | 184.82 |
| 2011-06-03 | 182.34 |
| 2011-06-02 | 168.26 |
| 2011-06-01 | 169.09 |
| 2011-05-31 | 175.72 |
| 2011-05-30 | 172.40 |
| 2011-05-27 | 159.98 |
| 2011-05-26 | 164.95 |
| 2011-05-25 | 165.78 |
| 2011-05-24 | 171.58 |
| 2011-05-23 | 159.98 |
| 2011-05-20 | 178.20 |
| 2011-05-19 | 192.28 |
| 2011-05-18 | 196.42 |
| 2011-05-17 | 202.21 |
| 2011-05-16 | 193.10 |
| 2011-05-13 | 211.32 |
| 2011-05-12 | 199.25 |
| 2011-05-11 | 213.00 |
| 2011-05-09 | 221.08 |
| 2011-05-06 | 221.08 |
| 2011-05-05 | 225.94 |
| 2011-05-04 | 209.76 |
| 2011-05-03 | 222.70 |
| 2011-04-29 | 238.88 |
| 2011-04-28 | 250.20 |
| 2011-04-27 | 266.38 |
| 2011-04-26 | 273.65 |
| 2011-04-21 | 255.86 |
| 2011-04-20 | 255.86 |
| 2011-04-19 | 230.79 |
| 2011-04-18 | 213.80 |
| 2011-04-15 | 211.38 |
| 2011-04-14 | 211.38 |
| 2011-04-13 | 205.72 |
| 2011-04-12 | 211.38 |
| 2011-04-11 | 194.39 |
| 2011-04-08 | 208.95 |
| 2011-04-07 | 174.17 |
| 2011-04-06 | 174.17 |
| 2011-04-04 | 177.41 |
| 2011-04-01 | 160.43 |
| 2011-03-31 | 158.00 |
| 2011-03-30 | 158.00 |
| 2011-03-29 | 154.76 |
| 2011-03-28 | 159.62 |
| 2011-03-25 | 152.34 |
| 2011-03-24 | 139.40 |
| 2011-03-23 | 138.59 |
| 2011-03-22 | 139.40 |
| 2011-03-21 | 141.82 |
| 2011-03-18 | 127.27 |
| 2011-03-17 | 124.84 |
| 2011-03-16 | 129.69 |
| 2011-03-15 | 124.84 |
| 2011-03-14 | 130.50 |
| 2011-03-11 | 131.31 |
| 2011-03-10 | 135.35 |
| 2011-03-09 | 136.16 |
| 2011-03-08 | 120.80 |
| 2011-03-07 | 118.37 |
| 2011-03-04 | 124.84 |
| 2011-03-03 | 125.65 |
| 2011-03-02 | 122.41 |
| 2011-03-01 | 120.80 |
| 2011-02-28 | 115.94 |
| 2011-02-25 | 118.37 |
| 2011-02-24 | 115.94 |
| 2011-02-23 | 119.18 |
| 2011-02-22 | 120.80 |
| 2011-02-21 | 124.03 |
| 2011-02-18 | 124.03 |
| 2011-02-17 | 124.03 |
| 2011-02-16 | 125.65 |
| 2011-02-15 | 122.41 |
| 2011-02-14 | 121.60 |
| 2011-02-11 | 119.18 |
| 2011-02-10 | 117.56 |
| 2011-02-09 | 123.22 |
| 2011-02-08 | 127.27 |
| 2011-02-07 | 132.12 |
| 2011-02-02 | 129.69 |
| 2011-02-01 | 127.27 |
| 2011-01-31 | 128.88 |
| 2011-01-28 | 125.65 |
| 2011-01-27 | 124.84 |
| 2011-01-26 | 125.65 |
| 2011-01-25 | 128.07 |
| 2011-01-24 | 124.03 |
| 2011-01-21 | 132.12 |
| 2011-01-20 | 128.88 |
| 2011-01-19 | 137.78 |
| 2011-01-18 | 139.40 |
| 2011-01-17 | 139.40 |
| 2011-01-14 | 120.80 |
| 2011-01-13 | 122.41 |
| 2011-01-12 | 120.80 |
| 2011-01-11 | 121.60 |
| 2011-01-10 | 119.99 |
| 2011-01-07 | 119.99 |
| 2011-01-06 | 123.22 |
| 2011-01-05 | 117.56 |
| 2011-01-04 | 112.71 |
| 2011-01-03 | 114.33 |
| 2010-12-31 | 113.52 |
| 2010-12-30 | 111.90 |
| 2010-12-29 | 111.09 |
| 2010-12-28 | 103.81 |
| 2010-12-24 | 107.86 |
| 2010-12-23 | 108.66 |
| 2010-12-22 | 108.66 |
| 2010-12-21 | 107.86 |
| 2010-12-20 | 104.62 |
| 2010-12-17 | 104.62 |
| 2010-12-16 | 103.00 |
| 2010-12-15 | 103.00 |
| 2010-12-14 | 101.39 |
| 2010-12-13 | 94.11 |
| 2010-12-10 | 96.53 |
| 2010-12-09 | 96.53 |
| 2010-12-08 | 97.34 |
| 2010-12-07 | 99.77 |
| 2010-12-06 | 102.19 |
| 2010-12-03 | 102.19 |
| 2010-12-02 | 102.19 |
| 2010-12-01 | 102.19 |
| 2010-11-30 | 103.00 |
| 2010-11-29 | 102.19 |
| 2010-11-26 | 100.58 |
| 2010-11-25 | 105.43 |
| 2010-11-24 | 107.05 |
| 2010-11-23 | 106.24 |
| 2010-11-22 | 111.09 |
| 2010-11-19 | 109.47 |
| 2010-11-18 | 111.90 |
| 2010-11-17 | 111.09 |
| 2010-11-16 | 107.86 |
| 2010-11-15 | 115.13 |
| 2010-11-12 | 111.90 |
| 2010-11-11 | 112.71 |
| 2010-11-10 | 106.24 |
| 2010-11-09 | 108.66 |
| 2010-11-08 | 109.47 |
| 2010-11-05 | 116.75 |
| 2010-11-04 | 116.75 |
| 2010-11-03 | 118.37 |
| 2010-11-02 | 118.37 |
| 2010-11-01 | 120.80 |
| 2010-10-29 | 124.03 |
| 2010-10-28 | 103.00 |
| 2010-10-27 | 107.86 |
| 2010-10-26 | 107.05 |
| 2010-10-25 | 101.39 |
| 2010-10-22 | 104.62 |
| 2010-10-21 | 106.24 |
| 2010-10-20 | 110.28 |
| 2010-10-19 | 112.71 |
| 2010-10-18 | 114.33 |
| 2010-10-15 | 103.00 |
| 2010-10-14 | 105.43 |
| 2010-10-13 | 102.19 |
| 2010-10-12 | 102.19 |
| 2010-10-11 | 102.19 |
| 2010-10-08 | 100.58 |
| 2010-10-07 | 103.81 |
| 2010-10-06 | 106.24 |
| 2010-10-05 | 111.90 |
| 2010-10-04 | 113.52 |
| 2010-09-30 | 113.52 |
| 2010-09-29 | 115.94 |
| 2010-09-28 | 111.09 |
| 2010-09-27 | 112.71 |
| 2010-09-24 | 111.09 |
| 2010-09-22 | 106.24 |
| 2010-09-21 | 104.62 |
| 2010-09-20 | 103.00 |
| 2010-09-17 | 102.19 |
| 2010-09-16 | 103.00 |
| 2010-09-15 | 102.19 |
| 2010-09-14 | 91.68 |
| 2010-09-13 | 95.72 |
| 2010-09-10 | 94.11 |
| 2010-09-09 | 101.39 |
| 2010-09-08 | 105.43 |
| 2010-09-07 | 106.24 |
| 2010-09-06 | 107.05 |
| 2010-09-03 | 86.02 |
| 2010-09-02 | 78.74 |
| 2010-09-01 | 86.02 |
| 2010-08-31 | 92.49 |
| 2010-08-30 | 94.11 |
| 2010-08-27 | 90.87 |
| 2010-08-26 | 95.72 |
| 2010-08-25 | 87.64 |
| 2010-08-24 | 87.64 |
| 2010-08-23 | 92.49 |
| 2010-08-20 | 94.91 |
| 2010-08-19 | 80.36 |
| 2010-08-18 | 87.64 |
| 2010-08-17 | 75.50 |
| 2010-08-16 | 76.31 |
| 2010-08-13 | 69.84 |
| 2010-08-12 | 66.61 |
| 2010-08-11 | 68.23 |
| 2010-08-10 | 68.23 |
| 2010-08-09 | 70.65 |
| 2010-08-06 | 69.03 |
| 2010-08-05 | 69.84 |
| 2010-08-04 | 68.23 |
| 2010-08-03 | 69.03 |
| 2010-08-02 | 68.23 |
| 2010-07-30 | 67.42 |
| 2010-07-29 | 64.18 |
| 2010-07-28 | 63.37 |
| 2010-07-27 | 64.99 |
| 2010-07-26 | 61.76 |
| 2010-07-23 | 59.33 |
| 2010-07-22 | 60.95 |
| 2010-07-21 | 60.14 |
| 2010-07-20 | 58.52 |
| 2010-07-19 | 58.52 |
| 2010-07-16 | 56.09 |
| 2010-07-15 | 54.48 |
| 2010-07-14 | 54.48 |
| 2010-07-13 | 56.90 |
| 2010-07-12 | 56.09 |
| 2010-07-09 | 52.05 |
| 2010-07-08 | 48.81 |
| 2010-07-07 | 48.01 |
| 2010-07-06 | 47.20 |
| 2010-07-05 | 45.58 |
| 2010-07-02 | 47.20 |
| 2010-06-30 | 48.01 |
| 2010-06-29 | 47.20 |
| 2010-06-28 | 48.01 |
| 2010-06-25 | 45.58 |
| 2010-06-24 | 47.20 |
| 2010-06-23 | 47.20 |
| 2010-06-22 | 48.01 |
| 2010-06-21 | 46.39 |
| 2010-06-18 | 44.77 |
| 2010-06-17 | 46.39 |
| 2010-06-15 | 43.96 |
| 2010-06-14 | 49.62 |
| 2010-06-11 | 42.34 |
| 2010-06-10 | 41.54 |
| 2010-06-09 | 43.15 |
| 2010-06-08 | 40.75 |
| 2010-06-07 | 40.75 |
| 2010-06-04 | 42.35 |
| 2010-06-03 | 43.15 |
| 2010-06-02 | 42.35 |
| 2010-06-01 | 42.35 |
| 2010-05-31 | 43.15 |
| 2010-05-28 | 44.75 |
| 2010-05-27 | 43.95 |
| 2010-05-26 | 41.55 |
| 2010-05-25 | 41.55 |
| 2010-05-24 | 47.95 |
| 2010-05-20 | 42.35 |
| 2010-05-19 | 44.75 |
| 2010-05-18 | 46.35 |
| 2010-05-17 | 46.35 |
| 2010-05-14 | 49.55 |
| 2010-05-13 | 51.95 |
| 2010-05-12 | 51.15 |
| 2010-05-11 | 50.35 |
| 2010-05-10 | 54.35 |
| 2010-05-07 | 51.15 |
| 2010-05-06 | 55.15 |
| 2010-05-05 | 58.35 |
| 2010-05-04 | 58.35 |
| 2010-05-03 | 54.35 |
| 2010-04-30 | 55.15 |
| 2010-04-29 | 54.35 |
| 2010-04-28 | 55.15 |
| 2010-04-27 | 58.35 |
| 2010-04-26 | 55.95 |
| 2010-04-23 | 51.95 |
| 2010-04-22 | 50.35 |
| 2010-04-21 | 50.35 |
| 2010-04-20 | 52.75 |
| 2010-04-19 | 50.35 |
| 2010-04-16 | 53.55 |
| 2010-04-15 | 58.35 |
| 2010-04-14 | 58.35 |
| 2010-04-13 | 61.55 |
| 2010-04-12 | 64.75 |
| 2010-04-09 | 61.55 |
| 2010-04-08 | 59.95 |
| 2010-04-07 | 58.35 |
| 2010-04-01 | 61.55 |
| 2010-03-31 | 57.55 |
| 2010-03-30 | 58.35 |
| 2010-03-29 | 58.35 |
| 2010-03-26 | 58.35 |
| 2010-03-25 | 55.15 |
| 2010-03-24 | 57.55 |
| 2010-03-23 | 59.95 |
| 2010-03-22 | 56.75 |
| 2010-03-19 | 61.55 |
| 2010-03-18 | 53.55 |
| 2010-03-17 | 52.75 |
| 2010-03-16 | 52.75 |
| 2010-03-15 | 55.95 |
| 2010-03-12 | 55.95 |
| 2010-03-11 | 56.75 |
| 2010-03-10 | 51.15 |
| 2010-03-09 | 55.15 |
| 2010-03-08 | 48.75 |
| 2010-03-05 | 45.55 |
| 2010-03-04 | 43.95 |
| 2010-03-03 | 47.15 |
| 2010-03-02 | 44.75 |
| 2010-03-01 | 46.35 |
| 2010-02-26 | 42.35 |
| 2010-02-25 | 44.75 |
| 2010-02-24 | 44.75 |
| 2010-02-23 | 44.75 |
| 2010-02-22 | 43.15 |
| 2010-02-19 | 40.75 |
| 2010-02-18 | 45.55 |
| 2010-02-17 | 45.55 |
| 2010-02-12 | 44.75 |
| 2010-02-11 | 43.15 |
| 2010-02-10 | 39.15 |
| 2010-02-09 | 35.96 |
| 2010-02-08 | 35.96 |
| 2010-02-05 | 39.15 |
| 2010-02-04 | 39.15 |
| 2010-02-03 | 40.75 |
| 2010-02-02 | 35.96 |
| 2010-02-01 | 44.75 |
| 2010-01-29 | 48.75 |
| 2010-01-28 | 51.15 |
| 2010-01-27 | 51.15 |
| 2010-01-26 | 51.15 |
| 2010-01-25 | 51.95 |
| 2010-01-22 | 55.15 |
| 2010-01-21 | 59.15 |
| 2010-01-20 | 62.35 |
| 2010-01-19 | 68.74 |
| 2010-01-18 | 66.35 |
| 2010-01-15 | 67.95 |
| 2010-01-14 | 67.95 |
| 2010-01-13 | 50.35 |
| 2010-01-12 | 52.75 |
| 2010-01-11 | 47.15 |
| 2010-01-08 | 52.75 |
| 2010-01-07 | 52.75 |
| 2010-01-06 | 53.55 |
| 2010-01-05 | 55.95 |
| 2010-01-04 | 55.15 |
| 2009-12-31 | 59.95 |
| 2009-12-30 | 57.55 |
| 2009-12-29 | 57.55 |
| 2009-12-28 | 58.35 |
| 2009-12-24 | 51.95 |
| 2009-12-23 | 48.75 |
| 2009-12-22 | 49.55 |
| 2009-12-21 | 44.75 |
| 2009-12-18 | 49.55 |
| 2009-12-17 | 51.15 |
| 2009-12-16 | 55.95 |
| 2009-12-15 | 62.35 |
| 2009-12-14 | 63.95 |
| 2009-12-11 | 63.95 |
| 2009-12-10 | 63.15 |
| 2009-12-09 | 63.95 |
| 2009-12-08 | 67.15 |
| 2009-12-07 | 70.34 |
| 2009-12-04 | 71.94 |
| 2009-12-03 | 71.94 |
| 2009-12-02 | 69.54 |
| 2009-12-01 | 71.14 |
| 2009-11-30 | 70.34 |
| 2009-11-27 | 65.55 |
| 2009-11-26 | 72.74 |
| 2009-11-25 | 75.94 |
| 2009-11-24 | 68.74 |
| 2009-11-23 | 65.55 |
| 2009-11-20 | 66.35 |
| 2009-11-19 | 69.54 |
| 2009-11-18 | 67.95 |
| 2009-11-17 | 68.74 |
| 2009-11-16 | 71.94 |
| 2009-11-13 | 74.34 |
| 2009-11-12 | 63.95 |
| 2009-11-11 | 59.15 |
| 2009-11-10 | 60.75 |
| 2009-11-09 | 50.35 |
| 2009-11-06 | 43.95 |
| 2009-11-05 | 42.35 |
| 2009-11-04 | 43.95 |
| 2009-11-03 | 45.55 |
| 2009-11-02 | 47.15 |
| 2009-10-30 | 44.75 |
| 2009-10-29 | 43.95 |
| 2009-10-28 | 47.95 |
| 2009-10-27 | 47.95 |
| 2009-10-23 | 51.15 |
| 2009-10-22 | 41.55 |
| 2009-10-21 | 43.95 |
| 2009-10-20 | 45.55 |
| 2009-10-19 | 38.35 |
| 2009-10-16 | 37.56 |
| 2009-10-15 | 41.55 |
| 2009-10-14 | 42.35 |
| 2009-10-13 | 36.76 |
| 2009-10-12 | 43.15 |
| 2009-10-09 | 27.96 |
| 2009-10-08 | 27.96 |
| 2009-10-07 | 28.76 |
| 2009-10-06 | 27.96 |
| 2009-10-05 | 27.16 |
| 2009-10-02 | 32.76 |
| 2009-09-30 | 38.35 |
| 2009-09-29 | 35.16 |
| 2009-09-28 | 25.56 |
| 2009-09-25 | 27.96 |
| 2009-09-24 | 27.16 |
| 2009-09-23 | 31.16 |
| 2009-09-22 | 21.56 |
| 2009-09-21 | 17.56 |
| 2009-09-18 | 17.56 |
| 2009-09-17 | 14.36 |
| 2009-09-16 | 16.76 |
| 2009-09-15 | 11.96 |
| 2009-09-14 | 11.96 |
| 2009-09-11 | 15.16 |
| 2009-09-10 | 17.56 |
| 2009-09-09 | 19.16 |
| 2009-09-08 | 22.36 |
| 2009-09-07 | 23.16 |
| 2009-09-04 | 23.96 |
| 2009-09-03 | 20.76 |
| 2009-09-02 | 16.76 |
| 2009-09-01 | 15.16 |
| 2009-08-31 | 11.96 |
| 2009-08-28 | 17.56 |
| 2009-08-27 | 19.16 |
| 2009-08-26 | 22.36 |
| 2009-08-25 | 23.16 |
| 2009-08-24 | 26.36 |
| 2009-08-21 | 18.36 |
| 2009-08-20 | 20.76 |
| 2009-08-19 | 18.36 |
| 2009-08-18 | 23.16 |
| 2009-08-17 | 24.76 |
| 2009-08-14 | 30.36 |
| 2009-08-13 | 31.16 |
| 2009-08-12 | 31.16 |
| 2009-08-11 | 33.56 |
| 2009-08-10 | 15.16 |
| 2009-08-07 | 7.96 |
| 2009-08-06 | 11.16 |
| 2009-08-05 | 9.56 |
| 2009-08-04 | 11.96 |
| 2009-08-03 | 15.96 |
| 2009-07-31 | 15.96 |
| 2009-07-30 | 14.36 |
| 2009-07-29 | 10.36 |
| 2009-07-28 | 12.76 |
| 2009-07-27 | 5.57 |
| 2009-07-24 | -0.83 |
| 2009-07-23 | 0.77 |
| 2009-07-22 | -6.43 |
| 2009-07-21 | -9.63 |
| 2009-07-20 | -8.83 |
| 2009-07-17 | -11.23 |
| 2009-07-16 | -13.63 |
| 2009-07-15 | -10.43 |
| 2009-07-14 | -12.83 |
| 2009-07-13 | -16.83 |
| 2009-07-10 | -16.83 |
| 2009-07-09 | -16.83 |
| 2009-07-08 | -16.83 |
| 2009-07-07 | -16.03 |
| 2009-07-06 | -14.43 |
| 2009-07-03 | -16.83 |
| 2009-07-02 | -16.83 |
| 2009-06-30 | -16.83 |
| 2009-06-29 | -15.23 |
| 2009-06-26 | -12.83 |
| 2009-06-25 | -13.63 |
| 2009-06-24 | -15.23 |
| 2009-06-23 | -16.03 |
| 2009-06-22 | -12.83 |
| 2009-06-19 | -16.03 |
| 2009-06-18 | -15.23 |
| 2009-06-17 | -14.43 |
| 2009-06-16 | -12.03 |
| 2009-06-15 | -9.63 |
| 2009-06-12 | -8.03 |
| 2009-06-11 | -7.23 |
| 2009-06-10 | -8.75 |
| 2009-06-09 | -11.90 |
| 2009-06-08 | -11.11 |
| 2009-06-05 | -10.32 |
| 2009-06-04 | -9.54 |
| 2009-06-03 | -7.18 |
| 2009-06-02 | -7.96 |
| 2009-06-01 | -6.39 |
| 2009-05-29 | -5.60 |
| 2009-05-27 | -5.60 |
| 2009-05-26 | -7.96 |
| 2009-05-25 | -7.18 |
| 2009-05-22 | -9.54 |
| 2009-05-21 | -10.32 |
| 2009-05-20 | -14.26 |
| 2009-05-19 | -15.04 |
| 2009-05-18 | -18.19 |
| 2009-05-15 | -17.40 |
| 2009-05-14 | -18.98 |
| 2009-05-13 | -19.76 |
| 2009-05-12 | -18.98 |
| 2009-05-11 | -18.19 |
| 2009-05-08 | -18.19 |
| 2009-05-07 | -18.19 |
| 2009-05-06 | -17.40 |
| 2009-05-05 | -19.76 |
| 2009-05-04 | -19.76 |
| 2009-04-30 | -16.62 |
| 2009-04-29 | -22.12 |
| 2009-04-28 | -26.06 |
| 2009-04-27 | -26.84 |
| 2009-04-24 | -24.48 |
| 2009-04-23 | -29.20 |
| 2009-04-22 | -28.42 |
| 2009-04-21 | -29.20 |
| 2009-04-20 | -27.63 |
| 2009-04-17 | -29.20 |
| 2009-04-16 | -28.42 |
| 2009-04-15 | -29.20 |
| 2009-04-14 | -29.99 |
| 2009-04-09 | -36.28 |
| 2009-04-08 | -37.07 |
| 2009-04-07 | -39.43 |
| 2009-04-06 | -38.64 |
| 2009-04-03 | -38.64 |
| 2009-04-02 | -39.43 |
| 2009-04-01 | -41.79 |
| 2009-03-31 | -42.58 |
| 2009-03-30 | -43.36 |
| 2009-03-27 | -41.79 |
| 2009-03-26 | -43.36 |
| 2009-03-25 | -43.36 |
| 2009-03-24 | -42.58 |
| 2009-03-23 | -42.58 |
| 2009-03-20 | -44.15 |
| 2009-03-19 | -44.15 |
| 2009-03-18 | -43.36 |
| 2009-03-17 | -42.58 |
| 2009-03-16 | -44.94 |
| 2009-03-13 | -42.58 |
| 2009-03-12 | -44.15 |
| 2009-03-11 | -44.94 |
| 2009-03-10 | -44.15 |
| 2009-03-09 | -44.94 |
| 2009-03-06 | -48.08 |
| 2009-03-05 | -46.51 |
| 2009-03-04 | -44.94 |
| 2009-03-03 | -45.72 |
| 2009-03-02 | -46.51 |
| 2009-02-27 | -44.15 |
| 2009-02-26 | -44.15 |
| 2009-02-25 | -43.36 |
| 2009-02-24 | -43.36 |
| 2009-02-23 | -42.58 |
| 2009-02-20 | -43.36 |
| 2009-02-19 | -41.00 |
| 2009-02-18 | -40.22 |
| 2009-02-17 | -41.00 |
| 2009-02-16 | -39.43 |
| 2009-02-13 | -40.22 |
| 2009-02-12 | -42.58 |
| 2009-02-11 | -41.79 |
| 2009-02-10 | -42.58 |
| 2009-02-09 | -42.58 |
| 2009-02-06 | -41.79 |
| 2009-02-05 | -43.36 |
| 2009-02-04 | -43.36 |
| 2009-02-03 | -44.15 |
| 2009-02-02 | -44.15 |
| 2009-01-30 | -44.94 |
| 2009-01-29 | -42.58 |
| 2009-01-23 | -42.58 |
| 2009-01-22 | -44.15 |
| 2009-01-21 | -44.94 |
| 2009-01-20 | -44.15 |
| 2009-01-19 | -44.15 |
| 2009-01-16 | -43.36 |
| 2009-01-15 | -42.58 |
| 2009-01-14 | -42.58 |
| 2009-01-13 | -43.36 |
| 2009-01-12 | -42.58 |
| 2009-01-09 | -42.58 |
| 2009-01-08 | -43.36 |
| 2009-01-07 | -40.22 |
| 2009-01-06 | -42.58 |
| 2009-01-05 | -42.58 |
| 2009-01-02 | -44.15 |
| 2008-12-31 | -44.15 |
| 2008-12-30 | -44.15 |
| 2008-12-29 | -44.94 |
| 2008-12-24 | -45.72 |
| 2008-12-23 | -46.51 |
| 2008-12-22 | -43.36 |
| 2008-12-19 | -42.58 |
| 2008-12-18 | -46.51 |
| 2008-12-17 | -46.51 |
| 2008-12-16 | -45.72 |
| 2008-12-15 | -46.51 |
| 2008-12-12 | -46.51 |
| 2008-12-11 | -44.15 |
| 2008-12-10 | -44.15 |
| 2008-12-09 | -47.30 |
| 2008-12-08 | -44.94 |
| 2008-12-05 | -44.94 |
| 2008-12-04 | -45.72 |
| 2008-12-03 | -45.72 |
| 2008-12-02 | -47.30 |
| 2008-12-01 | -46.51 |
| 2008-11-28 | -47.30 |
| 2008-11-27 | -48.08 |
| 2008-11-26 | -51.23 |
| 2008-11-25 | -53.59 |
| 2008-11-24 | -54.37 |
| 2008-11-21 | -52.80 |
| 2008-11-20 | -51.23 |
| 2008-11-19 | -50.44 |
| 2008-11-18 | -52.01 |
| 2008-11-17 | -49.66 |
| 2008-11-14 | -50.44 |
| 2008-11-13 | -50.44 |
| 2008-11-12 | -48.08 |
| 2008-11-11 | -47.30 |
| 2008-11-10 | -45.72 |
| 2008-11-07 | -49.66 |
| 2008-11-06 | -52.01 |
| 2008-11-05 | -49.66 |
| 2008-11-04 | -52.01 |
| 2008-11-03 | -52.01 |
| 2008-10-31 | -53.59 |
| 2008-10-30 | -50.44 |
| 2008-10-29 | -55.16 |
| 2008-10-28 | -55.95 |
| 2008-10-27 | -55.16 |
| 2008-10-24 | -49.66 |
| 2008-10-23 | -47.30 |
| 2008-10-22 | -45.72 |
| 2008-10-21 | -44.15 |
| 2008-10-20 | -41.00 |
| 2008-10-17 | -41.00 |
| 2008-10-16 | -41.79 |
| 2008-10-15 | -39.43 |
| 2008-10-14 | -39.43 |
| 2008-10-13 | -40.22 |
| 2008-10-10 | -38.64 |
| 2008-10-09 | -32.35 |
| 2008-10-08 | -33.14 |
| 2008-10-06 | -32.35 |
| 2008-10-03 | -29.20 |
| 2008-10-02 | -28.42 |
| 2008-09-30 | -29.99 |
| 2008-09-29 | -29.20 |
| 2008-09-26 | -28.42 |
| 2008-09-25 | -28.42 |
| 2008-09-24 | -28.42 |
| 2008-09-23 | -33.92 |
| 2008-09-22 | -32.35 |
| 2008-09-19 | -33.92 |
| 2008-09-18 | -40.22 |
| 2008-09-17 | -36.28 |
| 2008-09-16 | -31.56 |
| 2008-09-12 | -26.84 |
| 2008-09-11 | -26.84 |
| 2008-09-10 | -22.91 |
| 2008-09-09 | -22.12 |
| 2008-09-08 | -21.34 |
| 2008-09-05 | -22.12 |
| 2008-09-04 | -21.34 |
| 2008-09-03 | -20.55 |
| 2008-09-02 | -20.55 |
| 2008-09-01 | -19.76 |
| 2008-08-29 | -18.98 |
| 2008-08-28 | -19.76 |
| 2008-08-27 | -19.76 |
| 2008-08-26 | -19.76 |
| 2008-08-25 | -18.98 |
| 2008-08-21 | -18.98 |
| 2008-08-20 | -18.98 |
| 2008-08-19 | -19.76 |
| 2008-08-18 | -18.98 |
| 2008-08-15 | -16.62 |
| 2008-08-14 | -18.19 |
| 2008-08-13 | -18.19 |
| 2008-08-12 | -18.98 |
| 2008-08-11 | -18.19 |
| 2008-08-08 | -15.83 |
| 2008-08-07 | -15.04 |
| 2008-08-05 | -13.47 |
| 2008-08-04 | -11.90 |
| 2008-08-01 | -13.47 |
| 2008-07-31 | -15.83 |
| 2008-07-30 | -16.62 |
| 2008-07-29 | -17.40 |
| 2008-07-28 | -17.40 |
| 2008-07-25 | -14.26 |
| 2008-07-24 | -14.26 |
| 2008-07-23 | -12.68 |
| 2008-07-22 | -12.68 |
| 2008-07-21 | -12.68 |
| 2008-07-18 | -12.68 |
| 2008-07-17 | -11.90 |
| 2008-07-16 | -11.90 |
| 2008-07-15 | -12.68 |
| 2008-07-14 | -10.32 |
| 2008-07-11 | -11.11 |
| 2008-07-10 | -13.47 |
| 2008-07-09 | -14.26 |
| 2008-07-08 | -15.04 |
| 2008-07-07 | -11.11 |
| 2008-07-04 | -14.26 |
| 2008-07-03 | -15.83 |
| 2008-07-02 | -14.26 |
| 2008-06-30 | -10.32 |
| 2008-06-27 | -11.90 |
| 2008-06-26 | -11.90 |
| 2008-06-25 | -12.68 |
| 2008-06-24 | -13.47 |
| 2008-06-23 | -11.90 |
| 2008-06-20 | -10.32 |
| 2008-06-19 | -11.90 |
| 2008-06-18 | -7.96 |
| 2008-06-17 | -9.54 |
| 2008-06-16 | -7.96 |
| 2008-06-13 | -9.54 |
| 2008-06-12 | -8.75 |
| 2008-06-11 | -5.45 |
| 2008-06-10 | -6.22 |
| 2008-06-06 | -3.12 |
| 2008-06-05 | -2.35 |
| 2008-06-04 | -2.35 |
| 2008-06-03 | -1.57 |
| 2008-06-02 | 0.75 |
| 2008-05-30 | 0.75 |
| 2008-05-29 | -0.80 |
| 2008-05-28 | -0.02 |
| 2008-05-27 | -0.80 |
| 2008-05-26 | -0.80 |
| 2008-05-23 | 0.75 |
| 2008-05-22 | 1.53 |
| 2008-05-21 | 2.30 |
| 2008-05-20 | 3.85 |
| 2008-05-19 | 3.85 |
| 2008-05-16 | -3.90 |
| 2008-05-15 | -1.57 |
| 2008-05-14 | -3.12 |
| 2008-05-13 | -3.12 |
| 2008-05-09 | -1.57 |
| 2008-05-08 | 0.75 |
| 2008-05-07 | -3.90 |
| 2008-05-06 | -0.80 |
| 2008-05-05 | -0.80 |
| 2008-05-02 | -7.00 |
| 2008-04-30 | -11.65 |
| 2008-04-29 | -13.20 |
| 2008-04-28 | -13.20 |
| 2008-04-25 | -14.75 |
| 2008-04-24 | -15.52 |
| 2008-04-23 | -16.30 |
| 2008-04-22 | -18.62 |
| 2008-04-21 | -17.85 |
| 2008-04-18 | -18.62 |
| 2008-04-17 | -17.85 |
| 2008-04-16 | -17.07 |
| 2008-04-15 | -17.07 |
| 2008-04-14 | -19.40 |
| 2008-04-11 | -18.62 |
| 2008-04-10 | -20.17 |
| 2008-04-09 | -20.17 |
| 2008-04-08 | -18.62 |
| 2008-04-07 | -15.52 |
| 2008-04-03 | -16.30 |
| 2008-04-02 | -13.97 |
| 2008-04-01 | -13.97 |
| 2008-03-31 | -12.42 |
| 2008-03-28 | -16.30 |
| 2008-03-27 | -17.85 |
| 2008-03-26 | -17.85 |
| 2008-03-25 | -17.85 |
| 2008-03-20 | -21.72 |
| 2008-03-19 | -16.30 |
| 2008-03-18 | -16.30 |
| 2008-03-17 | -12.42 |
| 2008-03-14 | -5.45 |
| 2008-03-13 | -3.12 |
| 2008-03-12 | -0.80 |
| 2008-03-11 | 0.75 |
| 2008-03-10 | 4.63 |
| 2008-03-07 | 8.50 |
| 2008-03-06 | 9.28 |
| 2008-03-05 | 10.05 |
| 2008-03-04 | 8.50 |
| 2008-03-03 | 11.60 |
| 2008-02-29 | 9.28 |
| 2008-02-28 | 11.60 |
| 2008-02-27 | 9.28 |
| 2008-02-26 | 6.95 |
| 2008-02-25 | 7.73 |
| 2008-02-22 | 7.73 |
| 2008-02-21 | 7.73 |
| 2008-02-20 | 8.50 |
| 2008-02-19 | 8.50 |
| 2008-02-18 | 6.18 |
| 2008-02-15 | 6.18 |
| 2008-02-14 | 6.18 |
| 2008-02-13 | 3.85 |
| 2008-02-12 | 5.40 |
| 2008-02-11 | 6.95 |
| 2008-02-06 | 10.05 |
| 2008-02-05 | 7.73 |
| 2008-02-04 | 5.40 |
| 2008-02-01 | 3.85 |
| 2008-01-31 | 3.08 |
| 2008-01-30 | 3.08 |
| 2008-01-29 | 3.85 |
| 2008-01-28 | 0.75 |
| 2008-01-25 | 7.73 |
| 2008-01-24 | 4.63 |
| 2008-01-23 | 8.50 |
| 2008-01-22 | 3.85 |
| 2008-01-21 | 17.81 |
| 2008-01-18 | 23.23 |
| 2008-01-17 | 24.01 |
| 2008-01-16 | 22.46 |
| 2008-01-15 | 27.11 |
| 2008-01-14 | 27.88 |
| 2008-01-11 | 29.43 |
| 2008-01-10 | 30.98 |
| 2008-01-09 | 30.21 |
| 2008-01-08 | 31.76 |
| 2008-01-07 | 30.98 |
| 2008-01-04 | 34.86 |
| 2008-01-03 | 32.53 |
| 2008-01-02 | 33.31 |
| 2007-12-31 | 30.98 |
| 2007-12-28 | 29.43 |
| 2007-12-27 | 29.43 |
| 2007-12-24 | 31.76 |
| 2007-12-21 | 31.76 |
| 2007-12-20 | 27.88 |
| 2007-12-19 | 24.01 |
| 2007-12-18 | 23.23 |
| 2007-12-17 | 27.11 |
| 2007-12-14 | 27.11 |
| 2007-12-13 | 30.98 |
| 2007-12-12 | 30.21 |
| 2007-12-11 | 34.08 |
| 2007-12-10 | 33.31 |
| 2007-12-07 | 37.18 |
| 2007-12-06 | 35.63 |
| 2007-12-05 | 37.18 |
| 2007-12-04 | 35.63 |
| 2007-12-03 | 36.41 |
| 2007-11-30 | 37.96 |
| 2007-11-29 | 33.31 |
| 2007-11-28 | 31.76 |
| 2007-11-27 | 30.98 |
| 2007-11-26 | 33.31 |
| 2007-11-23 | 30.21 |
| 2007-11-22 | 30.98 |
| 2007-11-21 | 36.41 |
| 2007-11-20 | 37.96 |
| 2007-11-19 | 38.73 |
| 2007-11-16 | 39.51 |
| 2007-11-15 | 41.06 |
| 2007-11-14 | 41.83 |
| 2007-11-13 | 37.96 |
| 2007-11-12 | 39.51 |
| 2007-11-09 | 47.26 |
| 2007-11-08 | 51.91 |
| 2007-11-07 | 54.23 |
| 2007-11-06 | 44.16 |
| 2007-11-05 | 41.83 |
| 2007-11-02 | 41.06 |
| 2007-11-01 | 47.26 |
| 2007-10-31 | 43.38 |
| 2007-10-30 | 43.38 |
| 2007-10-29 | 41.83 |
| 2007-10-26 | 39.51 |
| 2007-10-25 | 41.83 |
| 2007-10-24 | 41.83 |
| 2007-10-23 | 43.38 |
| 2007-10-22 | 46.48 |
| 2007-10-18 | 48.81 |
| 2007-10-17 | 49.58 |
| 2007-10-16 | 51.91 |
| 2007-10-15 | 54.23 |
| 2007-10-12 | 54.23 |
| 2007-10-11 | 51.91 |
| 2007-10-10 | 44.93 |
| 2007-10-09 | 50.36 |
| 2007-10-08 | 52.68 |
| 2007-10-05 | 53.46 |
| 2007-10-04 | 47.26 |
| 2007-10-03 | 49.58 |
| 2007-10-02 | 38.73 |
| 2007-09-28 | 34.86 |
| 2007-09-27 | 37.18 |
| 2007-09-25 | 31.76 |
| 2007-09-24 | 34.08 |
| 2007-09-21 | 30.98 |
| 2007-09-20 | 34.08 |
| 2007-09-19 | 34.08 |
| 2007-09-18 | 27.11 |
| 2007-09-17 | 27.88 |
| 2007-09-14 | 27.88 |
| 2007-09-13 | 18.58 |
| 2007-09-12 | 20.91 |
| 2007-09-11 | 17.81 |
| 2007-09-10 | 20.13 |
| 2007-09-07 | 22.46 |
| 2007-09-06 | 23.23 |
| 2007-09-05 | 22.46 |
| 2007-09-04 | 24.01 |
| 2007-09-03 | 23.23 |
| 2007-08-31 | 27.11 |
| 2007-08-30 | 26.33 |
| 2007-08-29 | 22.46 |
| 2007-08-28 | 27.88 |
| 2007-08-27 | 30.98 |
| 2007-08-24 | 31.76 |
| 2007-08-23 | 24.78 |
| 2007-08-22 | 20.13 |
| 2007-08-21 | 24.01 |
| 2007-08-20 | 20.91 |
| 2007-08-17 | 10.05 |
| 2007-08-16 | 13.15 |
| 2007-08-15 | 24.01 |
| 2007-08-14 | 29.43 |
| 2007-08-13 | 32.53 |
| 2007-08-10 | 27.88 |
| 2007-08-09 | 32.53 |
| 2007-08-08 | 34.08 |
| 2007-08-07 | 27.88 |
| 2007-08-06 | 33.31 |
| 2007-08-03 | 37.96 |
| 2007-08-02 | 38.73 |
| 2007-08-01 | 36.41 |
| 2007-07-31 | 44.16 |
| 2007-07-30 | 38.73 |
| 2007-07-27 | 41.06 |
| 2007-07-26 | 45.71 |
| 2007-07-25 | 44.93 |
| 2007-07-24 | 48.03 |
| 2007-07-23 | 43.38 |
| 2007-07-20 | 42.61 |
| 2007-07-19 | 41.06 |
| 2007-07-18 | 39.51 |
| 2007-07-17 | 41.83 |
| 2007-07-16 | 45.71 |
| 2007-07-13 | 47.26 |
| 2007-07-12 | 48.81 |
| 2007-07-11 | 48.03 |
| 2007-07-10 | 51.13 |
| 2007-07-09 | 55.01 |
| 2007-07-06 | 46.48 |
| 2007-07-05 | 44.16 |
| 2007-07-04 | 46.48 |
| 2007-07-03 | 48.03 |
| 2007-06-29 | 44.93 |
| 2007-06-28 | 50.36 |
| 2007-06-27 | 47.26 |
| 2007-06-26 | 45.71 |
| 2007-06-25 | 51.13 |
| 2007-06-22 | 57.33 |
| 2007-06-21 | 57.33 |
| 2007-06-20 | 44.16 |
| 2007-06-18 | 41.83 |
| 2007-06-15 | 40.28 |
| 2007-06-14 | 44.93 |
| 2007-06-13 | 43.85 |
| 2007-06-12 | 48.46 |
| 2007-06-11 | 38.46 |
| 2007-06-08 | 36.15 |
| 2007-06-07 | 36.15 |
| 2007-06-06 | 33.85 |
| 2007-06-05 | 33.85 |
| 2007-06-04 | 38.46 |
| 2007-06-01 | 38.46 |
| 2007-05-31 | 40.77 |
| 2007-05-30 | 47.69 |
| 2007-05-29 | 35.38 |
| 2007-05-28 | 15.38 |
| 2007-05-25 | 14.62 |
| 2007-05-23 | 13.08 |
| 2007-05-22 | 14.62 |
| 2007-05-21 | 14.62 |
| 2007-05-18 | 7.69 |
| 2007-05-17 | 7.69 |
| 2007-05-16 | 3.08 |
| 2007-05-15 | -1.54 |
| 2007-05-14 | 0.77 |
| 2007-05-11 | -1.54 |
| 2007-05-10 | 1.54 |
| 2007-05-09 | -0.77 |
| 2007-05-08 | 0.00 |
| 2007-05-07 | 1.54 |
| 2007-05-04 | 1.54 |
| 2007-05-03 | 3.85 |
| 2007-05-02 | 0.77 |
| 2007-04-30 | -1.54 |
| 2007-04-27 | 0.00 |
| 2007-04-26 | -0.77 |
| 2007-04-25 | 0.00 |
| 2007-04-24 | -1.54 |
| 2007-04-23 | 0.00 |
| 2007-04-20 | 3.08 |
| 2007-04-19 | 0.00 |
| 2007-04-18 | 0.77 |
| 2007-04-17 | 0.77 |
| 2007-04-16 | 2.31 |
| 2007-04-13 | 3.85 |
| 2007-04-12 | 5.38 |
| 2007-04-11 | 5.38 |
| 2007-04-10 | 5.38 |
| 2007-04-04 | 4.62 |
| 2007-04-03 | 3.85 |
| 2007-04-02 | 4.62 |
| 2007-03-30 | 5.38 |
| 2007-03-29 | 6.92 |
| 2007-03-28 | 4.62 |
| 2007-03-27 | 7.69 |
| 2007-03-26 | 9.23 |
| 2007-03-23 | 10.00 |
| 2007-03-22 | 12.31 |
| 2007-03-21 | 11.54 |
| 2007-03-20 | 11.54 |
| 2007-03-19 | 11.54 |
| 2007-03-16 | 8.46 |
| 2007-03-15 | 5.38 |
| 2007-03-14 | 5.38 |
| 2007-03-13 | 6.15 |
| 2007-03-12 | 3.08 |
| 2007-03-09 | 2.31 |
| 2007-03-08 | 3.85 |
| 2007-03-07 | 3.08 |
| 2007-03-06 | 0.00 |
| 2007-03-05 | -3.08 |
| 2007-03-02 | 2.31 |
| 2007-03-01 | 5.38 |
| 2007-02-28 | 7.69 |
| 2007-02-27 | 13.85 |
| 2007-02-26 | 17.69 |
| 2007-02-23 | 19.23 |
| 2007-02-22 | 19.23 |
| 2007-02-21 | 17.69 |
| 2007-02-16 | 18.46 |
| 2007-02-15 | 16.15 |
| 2007-02-14 | 11.54 |
| 2007-02-13 | 11.54 |
| 2007-02-12 | 12.31 |
| 2007-02-09 | 10.00 |
| 2007-02-08 | 9.23 |
| 2007-02-07 | 9.23 |
| 2007-02-06 | 10.00 |
| 2007-02-05 | 7.69 |
| 2007-02-02 | 6.15 |
| 2007-02-01 | 6.92 |
| 2007-01-31 | 4.62 |
| 2007-01-30 | 8.46 |
| 2007-01-29 | 10.77 |
| 2007-01-26 | 6.92 |
| 2007-01-25 | 10.00 |
| 2007-01-24 | 10.77 |
| 2007-01-23 | 10.77 |
| 2007-01-22 | 13.85 |
| 2007-01-19 | 8.46 |
| 2007-01-18 | 0.77 |
| 2007-01-17 | 1.54 |
| 2007-01-16 | 2.31 |
| 2007-01-15 | 0.77 |
| 2007-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy