Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08310 | 2005-10-13 | 2008-09-09 | 2008-09-10 | |
| HK Main | 00776 | 2008-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0776 % |
|---|---|
| 2025-12-17 | -93.31 |
| 2025-12-16 | -93.19 |
| 2025-12-15 | -93.19 |
| 2025-12-12 | -93.25 |
| 2025-12-11 | -93.19 |
| 2025-12-10 | -93.31 |
| 2025-12-09 | -93.01 |
| 2025-12-08 | -92.89 |
| 2025-12-05 | -92.71 |
| 2025-12-04 | -92.83 |
| 2025-12-03 | -92.54 |
| 2025-12-02 | -92.59 |
| 2025-12-01 | -92.71 |
| 2025-11-28 | -92.18 |
| 2025-11-27 | -92.95 |
| 2025-11-26 | -92.95 |
| 2025-11-25 | -92.77 |
| 2025-11-24 | -92.65 |
| 2025-11-21 | -92.77 |
| 2025-11-20 | -92.18 |
| 2025-11-19 | -91.82 |
| 2025-11-18 | -91.29 |
| 2025-11-17 | -90.82 |
| 2025-11-14 | -90.76 |
| 2025-11-13 | -90.40 |
| 2025-11-12 | -90.52 |
| 2025-11-11 | -89.99 |
| 2025-11-10 | -89.99 |
| 2025-11-07 | -89.87 |
| 2025-11-06 | -89.75 |
| 2025-11-05 | -89.63 |
| 2025-11-04 | -89.22 |
| 2025-11-03 | -88.98 |
| 2025-10-31 | -88.39 |
| 2025-10-30 | -89.81 |
| 2025-10-28 | -88.92 |
| 2025-10-27 | -89.40 |
| 2025-10-24 | -90.17 |
| 2025-10-23 | -90.17 |
| 2025-10-22 | -90.17 |
| 2025-10-21 | -90.23 |
| 2025-10-20 | -90.76 |
| 2025-10-17 | -90.76 |
| 2025-10-16 | -90.34 |
| 2025-10-15 | -90.28 |
| 2025-10-14 | -90.28 |
| 2025-10-13 | -89.81 |
| 2025-10-10 | -89.04 |
| 2025-10-09 | -89.51 |
| 2025-10-08 | -88.68 |
| 2025-10-06 | -87.56 |
| 2025-10-03 | -90.11 |
| 2025-10-02 | -93.78 |
| 2025-09-30 | -93.66 |
| 2025-09-29 | -93.07 |
| 2025-09-26 | -94.55 |
| 2025-09-25 | -94.55 |
| 2025-09-24 | -94.49 |
| 2025-09-23 | -94.25 |
| 2025-09-22 | -94.19 |
| 2025-09-19 | -94.08 |
| 2025-09-18 | -94.08 |
| 2025-09-17 | -93.96 |
| 2025-09-16 | -93.90 |
| 2025-09-15 | -94.14 |
| 2025-09-12 | -94.37 |
| 2025-09-11 | -94.73 |
| 2025-09-10 | -94.61 |
| 2025-09-09 | -94.55 |
| 2025-09-08 | -94.55 |
| 2025-09-05 | -94.55 |
| 2025-09-04 | -94.49 |
| 2025-09-03 | -94.61 |
| 2025-09-02 | -94.43 |
| 2025-09-01 | -94.14 |
| 2025-08-29 | -94.14 |
| 2025-08-28 | -94.37 |
| 2025-08-27 | -94.02 |
| 2025-08-26 | -93.90 |
| 2025-08-25 | -93.72 |
| 2025-08-22 | -93.78 |
| 2025-08-21 | -93.72 |
| 2025-08-20 | -93.54 |
| 2025-08-19 | -93.84 |
| 2025-08-18 | -93.54 |
| 2025-08-15 | -93.72 |
| 2025-08-14 | -93.72 |
| 2025-08-13 | -93.54 |
| 2025-08-12 | -93.48 |
| 2025-08-11 | -93.25 |
| 2025-08-08 | -93.48 |
| 2025-08-07 | -93.96 |
| 2025-08-06 | -93.54 |
| 2025-08-05 | -93.96 |
| 2025-08-04 | -92.89 |
| 2025-08-01 | -94.67 |
| 2025-07-31 | -94.25 |
| 2025-07-30 | -94.31 |
| 2025-07-29 | -94.25 |
| 2025-07-28 | -94.31 |
| 2025-07-25 | -94.37 |
| 2025-07-24 | -94.37 |
| 2025-07-23 | -94.37 |
| 2025-07-22 | -94.37 |
| 2025-07-21 | -94.25 |
| 2025-07-18 | -94.37 |
| 2025-07-17 | -94.31 |
| 2025-07-16 | -94.49 |
| 2025-07-15 | -94.31 |
| 2025-07-14 | -94.55 |
| 2025-07-11 | -94.49 |
| 2025-07-10 | -94.91 |
| 2025-07-09 | -94.55 |
| 2025-07-08 | -94.37 |
| 2025-07-07 | -94.31 |
| 2025-07-04 | -94.55 |
| 2025-07-03 | -94.37 |
| 2025-07-02 | -94.73 |
| 2025-06-30 | -94.61 |
| 2025-06-27 | -93.78 |
| 2025-06-26 | -92.95 |
| 2025-06-25 | -93.90 |
| 2025-06-24 | -93.13 |
| 2025-06-23 | -92.18 |
| 2025-06-20 | -92.54 |
| 2025-06-19 | -91.23 |
| 2025-06-18 | -88.92 |
| 2025-06-17 | -88.92 |
| 2025-06-16 | -88.92 |
| 2025-06-13 | -88.92 |
| 2025-06-12 | -88.92 |
| 2025-06-11 | -89.04 |
| 2025-06-10 | -89.69 |
| 2025-06-09 | -89.34 |
| 2025-06-06 | -89.34 |
| 2025-06-05 | -88.39 |
| 2025-06-04 | -88.27 |
| 2025-06-03 | -88.74 |
| 2025-06-02 | -88.74 |
| 2025-05-30 | -89.45 |
| 2025-05-29 | -88.33 |
| 2025-05-28 | -88.86 |
| 2025-05-27 | -89.51 |
| 2025-05-26 | -89.40 |
| 2025-05-23 | -89.40 |
| 2025-05-22 | -89.40 |
| 2025-05-21 | -89.40 |
| 2025-05-20 | -90.11 |
| 2025-05-19 | -89.63 |
| 2025-05-16 | -89.28 |
| 2025-05-15 | -88.09 |
| 2025-05-14 | -88.80 |
| 2025-05-13 | -88.74 |
| 2025-05-12 | -88.74 |
| 2025-05-09 | -89.34 |
| 2025-05-08 | -89.75 |
| 2025-05-07 | -88.39 |
| 2025-05-06 | -89.81 |
| 2025-05-02 | -89.40 |
| 2025-04-30 | -89.40 |
| 2025-04-29 | -89.28 |
| 2025-04-28 | -89.51 |
| 2025-04-25 | -89.51 |
| 2025-04-24 | -89.57 |
| 2025-04-23 | -89.75 |
| 2025-04-22 | -88.74 |
| 2025-04-17 | -89.34 |
| 2025-04-16 | -90.11 |
| 2025-04-15 | -89.93 |
| 2025-04-14 | -88.21 |
| 2025-04-11 | -88.27 |
| 2025-04-10 | -90.88 |
| 2025-04-09 | -90.64 |
| 2025-04-08 | -90.28 |
| 2025-04-07 | -90.05 |
| 2025-04-03 | -89.75 |
| 2025-04-02 | -89.75 |
| 2025-04-01 | -89.34 |
| 2025-03-31 | -89.34 |
| 2025-03-28 | -89.45 |
| 2025-03-27 | -89.34 |
| 2025-03-26 | -88.98 |
| 2025-03-25 | -88.92 |
| 2025-03-24 | -88.92 |
| 2025-03-21 | -88.92 |
| 2025-03-20 | -88.15 |
| 2025-03-19 | -87.26 |
| 2025-03-18 | -87.32 |
| 2025-03-17 | -88.27 |
| 2025-03-14 | -88.27 |
| 2025-03-13 | -86.61 |
| 2025-03-12 | -87.38 |
| 2025-03-11 | -87.26 |
| 2025-03-10 | -86.73 |
| 2025-03-07 | -85.78 |
| 2025-03-06 | -85.96 |
| 2025-03-05 | -85.90 |
| 2025-03-04 | -86.37 |
| 2025-03-03 | -85.07 |
| 2025-02-28 | -85.19 |
| 2025-02-27 | -83.35 |
| 2025-02-26 | -84.24 |
| 2025-02-25 | -83.47 |
| 2025-02-24 | -83.41 |
| 2025-02-21 | -84.18 |
| 2025-02-20 | -83.83 |
| 2025-02-19 | -83.83 |
| 2025-02-18 | -83.71 |
| 2025-02-17 | -83.29 |
| 2025-02-14 | -83.41 |
| 2025-02-13 | -82.88 |
| 2025-02-12 | -82.82 |
| 2025-02-11 | -82.52 |
| 2025-02-10 | -82.29 |
| 2025-02-07 | -82.58 |
| 2025-02-06 | -82.58 |
| 2025-02-05 | -82.70 |
| 2025-02-04 | -83.00 |
| 2025-02-03 | -83.71 |
| 2025-01-28 | -82.94 |
| 2025-01-27 | -83.00 |
| 2025-01-24 | -83.12 |
| 2025-01-23 | -83.12 |
| 2025-01-22 | -83.89 |
| 2025-01-21 | -79.92 |
| 2025-01-20 | -79.15 |
| 2025-01-17 | -79.15 |
| 2025-01-16 | -79.15 |
| 2025-01-15 | -78.67 |
| 2025-01-14 | -78.14 |
| 2025-01-13 | -78.20 |
| 2025-01-10 | -79.44 |
| 2025-01-09 | -79.38 |
| 2025-01-08 | -77.90 |
| 2025-01-07 | -77.07 |
| 2025-01-06 | -76.30 |
| 2025-01-03 | -75.77 |
| 2025-01-02 | -75.71 |
| 2024-12-31 | -74.88 |
| 2024-12-30 | -75.30 |
| 2024-12-27 | -75.71 |
| 2024-12-24 | -75.12 |
| 2024-12-23 | -74.05 |
| 2024-12-20 | -74.17 |
| 2024-12-19 | -73.93 |
| 2024-12-18 | -74.64 |
| 2024-12-17 | -76.78 |
| 2024-12-16 | -76.36 |
| 2024-12-13 | -74.47 |
| 2024-12-12 | -74.47 |
| 2024-12-11 | -72.57 |
| 2024-12-10 | -72.69 |
| 2024-12-09 | -73.70 |
| 2024-12-06 | -77.49 |
| 2024-12-05 | -77.49 |
| 2024-12-04 | -81.16 |
| 2024-12-03 | -80.98 |
| 2024-12-02 | -77.90 |
| 2024-11-29 | -80.69 |
| 2024-11-28 | -77.67 |
| 2024-11-27 | -77.19 |
| 2024-11-26 | -75.12 |
| 2024-11-25 | -76.07 |
| 2024-11-22 | -72.81 |
| 2024-11-21 | -68.48 |
| 2024-11-20 | -70.38 |
| 2024-11-19 | -67.77 |
| 2024-11-18 | -68.90 |
| 2024-11-15 | -59.30 |
| 2024-11-14 | -61.20 |
| 2024-11-13 | -62.09 |
| 2024-11-12 | -59.12 |
| 2024-11-11 | -59.12 |
| 2024-11-08 | -55.81 |
| 2024-11-07 | -58.53 |
| 2024-11-06 | -58.53 |
| 2024-11-05 | -54.80 |
| 2024-11-04 | -59.72 |
| 2024-11-01 | -60.43 |
| 2024-10-31 | -54.21 |
| 2024-10-30 | -48.16 |
| 2024-10-29 | -59.42 |
| 2024-10-28 | -66.53 |
| 2024-10-25 | -68.84 |
| 2024-10-24 | -70.20 |
| 2024-10-23 | -70.50 |
| 2024-10-22 | -71.56 |
| 2024-10-21 | -71.39 |
| 2024-10-18 | -73.28 |
| 2024-10-17 | -75.06 |
| 2024-10-16 | -78.26 |
| 2024-10-15 | -80.69 |
| 2024-10-14 | -82.58 |
| 2024-10-10 | -83.12 |
| 2024-10-09 | -86.14 |
| 2024-10-08 | -86.55 |
| 2024-10-07 | -85.60 |
| 2024-10-04 | -86.08 |
| 2024-10-03 | -87.20 |
| 2024-10-02 | -87.20 |
| 2024-09-30 | -85.55 |
| 2024-09-27 | -86.49 |
| 2024-09-26 | -86.97 |
| 2024-09-25 | -87.44 |
| 2024-09-24 | -87.44 |
| 2024-09-23 | -86.43 |
| 2024-09-20 | -86.97 |
| 2024-09-19 | -87.32 |
| 2024-09-17 | -87.91 |
| 2024-09-16 | -88.15 |
| 2024-09-13 | -88.27 |
| 2024-09-12 | -88.03 |
| 2024-09-11 | -87.50 |
| 2024-09-10 | -87.26 |
| 2024-09-09 | -87.26 |
| 2024-09-05 | -87.50 |
| 2024-09-04 | -88.15 |
| 2024-09-03 | -88.45 |
| 2024-09-02 | -88.45 |
| 2024-08-30 | -88.15 |
| 2024-08-29 | -88.27 |
| 2024-08-28 | -88.86 |
| 2024-08-27 | -88.09 |
| 2024-08-26 | -88.09 |
| 2024-08-23 | -86.37 |
| 2024-08-22 | -87.80 |
| 2024-08-21 | -88.63 |
| 2024-08-20 | -89.22 |
| 2024-08-19 | -89.28 |
| 2024-08-16 | -89.22 |
| 2024-08-15 | -88.86 |
| 2024-08-14 | -89.34 |
| 2024-08-13 | -89.81 |
| 2024-08-12 | -89.81 |
| 2024-08-09 | -89.45 |
| 2024-08-08 | -89.51 |
| 2024-08-07 | -89.28 |
| 2024-08-06 | -89.81 |
| 2024-08-05 | -89.04 |
| 2024-08-02 | -87.62 |
| 2024-08-01 | -87.74 |
| 2024-07-31 | -88.68 |
| 2024-07-30 | -89.57 |
| 2024-07-29 | -89.34 |
| 2024-07-26 | -89.22 |
| 2024-07-25 | -88.74 |
| 2024-07-24 | -88.74 |
| 2024-07-23 | -89.40 |
| 2024-07-22 | -90.64 |
| 2024-07-19 | -91.23 |
| 2024-07-18 | -90.82 |
| 2024-07-17 | -90.05 |
| 2024-07-16 | -88.68 |
| 2024-07-15 | -88.68 |
| 2024-07-12 | -87.56 |
| 2024-07-11 | -87.80 |
| 2024-07-10 | -87.91 |
| 2024-07-09 | -86.85 |
| 2024-07-08 | -87.86 |
| 2024-07-05 | -86.97 |
| 2024-07-04 | -89.87 |
| 2024-07-03 | -89.28 |
| 2024-07-02 | -88.74 |
| 2024-06-28 | -89.04 |
| 2024-06-27 | -88.45 |
| 2024-06-26 | -87.56 |
| 2024-06-25 | -88.15 |
| 2024-06-24 | -88.27 |
| 2024-06-21 | -87.14 |
| 2024-06-20 | -85.55 |
| 2024-06-19 | -84.12 |
| 2024-06-18 | -83.41 |
| 2024-06-17 | -82.58 |
| 2024-06-14 | -81.93 |
| 2024-06-13 | -81.93 |
| 2024-06-12 | -82.46 |
| 2024-06-11 | -80.92 |
| 2024-06-07 | -79.92 |
| 2024-06-06 | -78.55 |
| 2024-06-05 | -78.08 |
| 2024-06-04 | -76.30 |
| 2024-06-03 | -76.24 |
| 2024-05-31 | -75.71 |
| 2024-05-30 | -76.60 |
| 2024-05-29 | -76.30 |
| 2024-05-28 | -75.77 |
| 2024-05-27 | -76.13 |
| 2024-05-24 | -76.30 |
| 2024-05-23 | -76.48 |
| 2024-05-22 | -75.89 |
| 2024-05-21 | -75.47 |
| 2024-05-20 | -75.65 |
| 2024-05-17 | -74.88 |
| 2024-05-16 | -75.71 |
| 2024-05-14 | -74.53 |
| 2024-05-13 | -76.01 |
| 2024-05-10 | -76.24 |
| 2024-05-09 | -73.93 |
| 2024-05-08 | -75.00 |
| 2024-05-07 | -76.13 |
| 2024-05-06 | -75.59 |
| 2024-05-03 | -75.65 |
| 2024-05-02 | -79.21 |
| 2024-04-30 | -74.64 |
| 2024-04-29 | -74.64 |
| 2024-04-26 | -74.64 |
| 2024-04-25 | -74.64 |
| 2024-04-24 | -74.64 |
| 2024-04-23 | -74.64 |
| 2024-04-22 | -74.64 |
| 2024-04-19 | -74.64 |
| 2024-04-18 | -74.64 |
| 2024-04-17 | -74.64 |
| 2024-04-16 | -74.64 |
| 2024-04-15 | -74.64 |
| 2024-04-12 | -74.64 |
| 2024-04-11 | -74.64 |
| 2024-04-10 | -74.64 |
| 2024-04-09 | -74.64 |
| 2024-04-08 | -74.64 |
| 2024-04-05 | -74.64 |
| 2024-04-03 | -74.64 |
| 2024-04-02 | -74.64 |
| 2024-03-28 | -74.64 |
| 2024-03-27 | -74.35 |
| 2024-03-26 | -73.40 |
| 2024-03-25 | -73.40 |
| 2024-03-22 | -73.40 |
| 2024-03-21 | -74.23 |
| 2024-03-20 | -73.99 |
| 2024-03-19 | -73.05 |
| 2024-03-18 | -73.40 |
| 2024-03-15 | -73.40 |
| 2024-03-14 | -73.34 |
| 2024-03-13 | -73.34 |
| 2024-03-12 | -73.34 |
| 2024-03-11 | -73.34 |
| 2024-03-08 | -73.34 |
| 2024-03-07 | -73.34 |
| 2024-03-06 | -72.16 |
| 2024-03-05 | -72.16 |
| 2024-03-04 | -72.16 |
| 2024-03-01 | -71.86 |
| 2024-02-29 | -71.62 |
| 2024-02-28 | -71.03 |
| 2024-02-27 | -71.03 |
| 2024-02-26 | -70.97 |
| 2024-02-23 | -71.56 |
| 2024-02-22 | -71.56 |
| 2024-02-21 | -70.44 |
| 2024-02-20 | -70.44 |
| 2024-02-19 | -70.44 |
| 2024-02-16 | -70.50 |
| 2024-02-15 | -70.44 |
| 2024-02-14 | -70.08 |
| 2024-02-09 | -71.27 |
| 2024-02-08 | -70.44 |
| 2024-02-07 | -70.38 |
| 2024-02-06 | -68.31 |
| 2024-02-05 | -68.19 |
| 2024-02-02 | -68.13 |
| 2024-02-01 | -68.07 |
| 2024-01-31 | -68.13 |
| 2024-01-30 | -66.11 |
| 2024-01-29 | -68.07 |
| 2024-01-26 | -65.34 |
| 2024-01-25 | -65.34 |
| 2024-01-24 | -67.42 |
| 2024-01-23 | -65.34 |
| 2024-01-22 | -62.68 |
| 2024-01-19 | -71.56 |
| 2024-01-18 | -71.56 |
| 2024-01-17 | -71.56 |
| 2024-01-16 | -70.85 |
| 2024-01-15 | -69.37 |
| 2024-01-12 | -69.37 |
| 2024-01-11 | -69.31 |
| 2024-01-10 | -69.19 |
| 2024-01-09 | -68.13 |
| 2024-01-08 | -70.38 |
| 2024-01-05 | -69.19 |
| 2024-01-04 | -68.72 |
| 2024-01-03 | -66.00 |
| 2024-01-02 | -65.70 |
| 2023-12-29 | -65.70 |
| 2023-12-28 | -65.70 |
| 2023-12-27 | -65.70 |
| 2023-12-22 | -65.70 |
| 2023-12-21 | -64.75 |
| 2023-12-20 | -67.42 |
| 2023-12-19 | -67.42 |
| 2023-12-18 | -67.36 |
| 2023-12-15 | -65.64 |
| 2023-12-14 | -64.45 |
| 2023-12-13 | -66.23 |
| 2023-12-12 | -66.23 |
| 2023-12-11 | -66.23 |
| 2023-12-08 | -66.23 |
| 2023-12-07 | -70.38 |
| 2023-12-06 | -68.25 |
| 2023-12-05 | -70.14 |
| 2023-12-04 | -67.42 |
| 2023-12-01 | -67.42 |
| 2023-11-30 | -66.82 |
| 2023-11-29 | -66.82 |
| 2023-11-28 | -65.17 |
| 2023-11-27 | -69.19 |
| 2023-11-24 | -69.19 |
| 2023-11-23 | -69.19 |
| 2023-11-22 | -69.19 |
| 2023-11-21 | -69.19 |
| 2023-11-20 | -69.19 |
| 2023-11-17 | -69.19 |
| 2023-11-16 | -69.19 |
| 2023-11-15 | -68.01 |
| 2023-11-14 | -69.19 |
| 2023-11-13 | -69.19 |
| 2023-11-10 | -69.19 |
| 2023-11-09 | -69.19 |
| 2023-11-08 | -68.48 |
| 2023-11-07 | -68.96 |
| 2023-11-06 | -67.24 |
| 2023-11-03 | -67.24 |
| 2023-11-02 | -64.45 |
| 2023-11-01 | -64.45 |
| 2023-10-31 | -64.45 |
| 2023-10-30 | -64.45 |
| 2023-10-27 | -64.45 |
| 2023-10-26 | -64.51 |
| 2023-10-25 | -64.57 |
| 2023-10-24 | -64.99 |
| 2023-10-20 | -64.87 |
| 2023-10-19 | -63.57 |
| 2023-10-18 | -63.57 |
| 2023-10-17 | -63.57 |
| 2023-10-16 | -63.33 |
| 2023-10-13 | -63.86 |
| 2023-10-12 | -63.80 |
| 2023-10-11 | -64.10 |
| 2023-10-10 | -63.45 |
| 2023-10-09 | -63.15 |
| 2023-10-06 | -62.74 |
| 2023-10-05 | -63.33 |
| 2023-10-04 | -63.27 |
| 2023-10-03 | -63.33 |
| 2023-09-29 | -62.14 |
| 2023-09-28 | -62.14 |
| 2023-09-27 | -63.27 |
| 2023-09-26 | -62.86 |
| 2023-09-25 | -62.44 |
| 2023-09-22 | -63.39 |
| 2023-09-21 | -63.33 |
| 2023-09-20 | -63.27 |
| 2023-09-19 | -63.21 |
| 2023-09-18 | -62.32 |
| 2023-09-15 | -62.20 |
| 2023-09-14 | -64.63 |
| 2023-09-13 | -64.69 |
| 2023-09-12 | -64.51 |
| 2023-09-11 | -64.51 |
| 2023-09-07 | -63.15 |
| 2023-09-06 | -66.82 |
| 2023-09-05 | -65.64 |
| 2023-09-04 | -65.40 |
| 2023-08-31 | -65.34 |
| 2023-08-30 | -65.34 |
| 2023-08-29 | -64.63 |
| 2023-08-28 | -63.92 |
| 2023-08-25 | -66.82 |
| 2023-08-24 | -64.75 |
| 2023-08-23 | -64.10 |
| 2023-08-22 | -67.18 |
| 2023-08-21 | -68.54 |
| 2023-08-18 | -70.32 |
| 2023-08-17 | -69.43 |
| 2023-08-16 | -68.48 |
| 2023-08-15 | -66.00 |
| 2023-08-14 | -65.88 |
| 2023-08-11 | -65.82 |
| 2023-08-10 | -65.76 |
| 2023-08-09 | -65.46 |
| 2023-08-08 | -65.05 |
| 2023-08-07 | -61.49 |
| 2023-08-04 | -66.82 |
| 2023-08-03 | -67.54 |
| 2023-08-02 | -66.47 |
| 2023-08-01 | -66.29 |
| 2023-07-31 | -64.51 |
| 2023-07-28 | -66.94 |
| 2023-07-27 | -64.69 |
| 2023-07-26 | -63.74 |
| 2023-07-25 | -64.45 |
| 2023-07-24 | -67.42 |
| 2023-07-21 | -64.63 |
| 2023-07-20 | -65.76 |
| 2023-07-19 | -66.88 |
| 2023-07-18 | -68.72 |
| 2023-07-14 | -68.66 |
| 2023-07-13 | -68.66 |
| 2023-07-12 | -68.07 |
| 2023-07-11 | -68.60 |
| 2023-07-10 | -68.90 |
| 2023-07-07 | -70.97 |
| 2023-07-06 | -69.85 |
| 2023-07-05 | -70.38 |
| 2023-07-04 | -71.56 |
| 2023-07-03 | -73.34 |
| 2023-06-30 | -73.05 |
| 2023-06-29 | -72.87 |
| 2023-06-28 | -71.68 |
| 2023-06-27 | -71.56 |
| 2023-06-26 | -71.15 |
| 2023-06-23 | -72.81 |
| 2023-06-21 | -74.59 |
| 2023-06-20 | -75.41 |
| 2023-06-19 | -75.77 |
| 2023-06-16 | -75.41 |
| 2023-06-15 | -74.88 |
| 2023-06-14 | -74.64 |
| 2023-06-13 | -75.41 |
| 2023-06-12 | -75.18 |
| 2023-06-09 | -75.36 |
| 2023-06-08 | -75.77 |
| 2023-06-07 | -76.24 |
| 2023-06-06 | -75.41 |
| 2023-06-05 | -75.83 |
| 2023-06-02 | -75.71 |
| 2023-06-01 | -75.71 |
| 2023-05-31 | -75.47 |
| 2023-05-30 | -74.64 |
| 2023-05-29 | -76.30 |
| 2023-05-25 | -75.89 |
| 2023-05-24 | -76.30 |
| 2023-05-23 | -74.88 |
| 2023-05-22 | -73.99 |
| 2023-05-19 | -75.00 |
| 2023-05-18 | -74.29 |
| 2023-05-17 | -74.29 |
| 2023-05-16 | -75.12 |
| 2023-05-15 | -74.94 |
| 2023-05-12 | -73.99 |
| 2023-05-11 | -74.53 |
| 2023-05-10 | -75.24 |
| 2023-05-09 | -74.70 |
| 2023-05-08 | -74.53 |
| 2023-05-05 | -74.17 |
| 2023-05-04 | -74.59 |
| 2023-05-03 | -75.71 |
| 2023-05-02 | -76.36 |
| 2023-04-28 | -74.29 |
| 2023-04-27 | -73.34 |
| 2023-04-26 | -76.30 |
| 2023-04-25 | -75.24 |
| 2023-04-24 | -75.24 |
| 2023-04-21 | -75.24 |
| 2023-04-20 | -75.24 |
| 2023-04-19 | -76.18 |
| 2023-04-18 | -75.41 |
| 2023-04-17 | -73.34 |
| 2023-04-14 | -74.82 |
| 2023-04-13 | -75.83 |
| 2023-04-12 | -74.64 |
| 2023-04-11 | -74.53 |
| 2023-04-06 | -71.03 |
| 2023-04-04 | -70.50 |
| 2023-04-03 | -69.19 |
| 2023-03-31 | -73.64 |
| 2023-03-30 | -71.33 |
| 2023-03-29 | -71.33 |
| 2023-03-28 | -73.93 |
| 2023-03-27 | -73.34 |
| 2023-03-24 | -73.40 |
| 2023-03-23 | -72.22 |
| 2023-03-22 | -72.22 |
| 2023-03-21 | -71.86 |
| 2023-03-20 | -71.86 |
| 2023-03-17 | -70.38 |
| 2023-03-16 | -69.91 |
| 2023-03-15 | -70.38 |
| 2023-03-14 | -70.38 |
| 2023-03-13 | -70.14 |
| 2023-03-10 | -69.96 |
| 2023-03-09 | -69.67 |
| 2023-03-08 | -69.85 |
| 2023-03-07 | -69.79 |
| 2023-03-06 | -68.66 |
| 2023-03-03 | -68.60 |
| 2023-03-02 | -69.25 |
| 2023-03-01 | -69.25 |
| 2023-02-28 | -69.25 |
| 2023-02-27 | -69.19 |
| 2023-02-24 | -69.19 |
| 2023-02-23 | -69.19 |
| 2023-02-22 | -68.90 |
| 2023-02-21 | -70.14 |
| 2023-02-20 | -70.08 |
| 2023-02-17 | -68.84 |
| 2023-02-16 | -69.85 |
| 2023-02-15 | -69.19 |
| 2023-02-14 | -70.68 |
| 2023-02-13 | -70.38 |
| 2023-02-10 | -69.31 |
| 2023-02-09 | -69.02 |
| 2023-02-08 | -67.48 |
| 2023-02-07 | -64.51 |
| 2023-02-06 | -67.59 |
| 2023-02-03 | -67.24 |
| 2023-02-02 | -67.95 |
| 2023-02-01 | -68.31 |
| 2023-01-31 | -68.07 |
| 2023-01-30 | -67.48 |
| 2023-01-27 | -67.42 |
| 2023-01-26 | -66.82 |
| 2023-01-20 | -65.05 |
| 2023-01-19 | -65.94 |
| 2023-01-18 | -65.94 |
| 2023-01-17 | -64.45 |
| 2023-01-16 | -65.05 |
| 2023-01-13 | -63.27 |
| 2023-01-12 | -65.05 |
| 2023-01-11 | -63.86 |
| 2023-01-10 | -63.86 |
| 2023-01-09 | -63.27 |
| 2023-01-06 | -62.97 |
| 2023-01-05 | -62.97 |
| 2023-01-04 | -63.86 |
| 2023-01-03 | -63.57 |
| 2022-12-30 | -62.38 |
| 2022-12-29 | -61.49 |
| 2022-12-28 | -62.68 |
| 2022-12-23 | -62.68 |
| 2022-12-22 | -62.09 |
| 2022-12-21 | -61.49 |
| 2022-12-20 | -61.20 |
| 2022-12-19 | -61.08 |
| 2022-12-16 | -61.02 |
| 2022-12-15 | -59.30 |
| 2022-12-14 | -58.83 |
| 2022-12-13 | -57.35 |
| 2022-12-12 | -57.17 |
| 2022-12-09 | -58.29 |
| 2022-12-08 | -57.94 |
| 2022-12-07 | -59.30 |
| 2022-12-06 | -59.12 |
| 2022-12-05 | -57.88 |
| 2022-12-02 | -54.86 |
| 2022-12-01 | -53.02 |
| 2022-11-30 | -52.90 |
| 2022-11-29 | -53.85 |
| 2022-11-28 | -53.44 |
| 2022-11-25 | -55.57 |
| 2022-11-24 | -56.52 |
| 2022-11-23 | -61.20 |
| 2022-11-22 | -61.20 |
| 2022-11-21 | -60.60 |
| 2022-11-18 | -60.60 |
| 2022-11-17 | -60.66 |
| 2022-11-16 | -60.66 |
| 2022-11-15 | -61.67 |
| 2022-11-14 | -61.97 |
| 2022-11-11 | -62.03 |
| 2022-11-10 | -61.79 |
| 2022-11-09 | -62.09 |
| 2022-11-08 | -62.26 |
| 2022-11-07 | -61.49 |
| 2022-11-04 | -64.45 |
| 2022-11-03 | -62.74 |
| 2022-11-02 | -61.49 |
| 2022-11-01 | -68.42 |
| 2022-10-31 | -62.14 |
| 2022-10-28 | -62.68 |
| 2022-10-27 | -62.44 |
| 2022-10-26 | -62.56 |
| 2022-10-25 | -63.63 |
| 2022-10-24 | -63.45 |
| 2022-10-21 | -62.38 |
| 2022-10-20 | -61.02 |
| 2022-10-19 | -60.96 |
| 2022-10-18 | -59.72 |
| 2022-10-17 | -58.06 |
| 2022-10-14 | -61.67 |
| 2022-10-13 | -62.38 |
| 2022-10-12 | -59.12 |
| 2022-10-11 | -57.94 |
| 2022-10-10 | -57.35 |
| 2022-10-07 | -56.34 |
| 2022-10-06 | -55.69 |
| 2022-10-05 | -55.57 |
| 2022-10-03 | -40.94 |
| 2022-09-30 | -23.58 |
| 2022-09-29 | -13.98 |
| 2022-09-28 | -25.47 |
| 2022-09-27 | -28.79 |
| 2022-09-26 | -22.99 |
| 2022-09-23 | -25.36 |
| 2022-09-22 | -24.76 |
| 2022-09-21 | -26.66 |
| 2022-09-20 | -20.73 |
| 2022-09-19 | -20.14 |
| 2022-09-16 | -22.99 |
| 2022-09-15 | -23.58 |
| 2022-09-14 | -21.92 |
| 2022-09-13 | -21.92 |
| 2022-09-09 | -22.04 |
| 2022-09-08 | -22.99 |
| 2022-09-07 | -20.85 |
| 2022-09-06 | -19.43 |
| 2022-09-05 | -10.78 |
| 2022-09-02 | -11.26 |
| 2022-09-01 | -10.31 |
| 2022-08-31 | -4.74 |
| 2022-08-30 | -4.62 |
| 2022-08-29 | -10.55 |
| 2022-08-26 | -9.00 |
| 2022-08-25 | -9.48 |
| 2022-08-24 | -10.07 |
| 2022-08-23 | -10.55 |
| 2022-08-22 | -10.31 |
| 2022-08-19 | -12.32 |
| 2022-08-18 | -9.95 |
| 2022-08-17 | -7.58 |
| 2022-08-16 | -10.07 |
| 2022-08-15 | -8.18 |
| 2022-08-12 | -11.26 |
| 2022-08-11 | -11.02 |
| 2022-08-10 | -11.73 |
| 2022-08-09 | -13.74 |
| 2022-08-08 | -14.81 |
| 2022-08-05 | -14.69 |
| 2022-08-04 | -12.91 |
| 2022-08-03 | -6.99 |
| 2022-08-02 | -6.99 |
| 2022-08-01 | -10.43 |
| 2022-07-29 | -4.38 |
| 2022-07-28 | -4.74 |
| 2022-07-27 | -11.02 |
| 2022-07-26 | -7.46 |
| 2022-07-25 | -7.58 |
| 2022-07-22 | -5.57 |
| 2022-07-21 | -12.68 |
| 2022-07-20 | -12.68 |
| 2022-07-19 | -11.97 |
| 2022-07-18 | -13.03 |
| 2022-07-15 | -11.85 |
| 2022-07-14 | -11.14 |
| 2022-07-13 | -8.77 |
| 2022-07-12 | -11.26 |
| 2022-07-11 | -10.43 |
| 2022-07-08 | -9.36 |
| 2022-07-07 | -9.48 |
| 2022-07-06 | -9.48 |
| 2022-07-05 | -9.36 |
| 2022-07-04 | -6.99 |
| 2022-06-30 | -4.03 |
| 2022-06-29 | -4.74 |
| 2022-06-28 | -11.14 |
| 2022-06-27 | -16.94 |
| 2022-06-24 | -17.30 |
| 2022-06-23 | -16.94 |
| 2022-06-22 | -16.94 |
| 2022-06-21 | -16.82 |
| 2022-06-20 | -24.05 |
| 2022-06-17 | -19.08 |
| 2022-06-16 | -15.40 |
| 2022-06-15 | -11.97 |
| 2022-06-14 | -12.20 |
| 2022-06-13 | -10.66 |
| 2022-06-10 | -9.83 |
| 2022-06-09 | -9.83 |
| 2022-06-08 | -8.29 |
| 2022-06-07 | -8.77 |
| 2022-06-06 | -11.02 |
| 2022-06-02 | -11.14 |
| 2022-06-01 | -4.38 |
| 2022-05-31 | -4.50 |
| 2022-05-30 | -4.50 |
| 2022-05-27 | -5.92 |
| 2022-05-26 | -8.18 |
| 2022-05-25 | -11.14 |
| 2022-05-24 | -13.51 |
| 2022-05-23 | -13.51 |
| 2022-05-20 | -12.80 |
| 2022-05-19 | -11.14 |
| 2022-05-18 | -12.91 |
| 2022-05-17 | -11.97 |
| 2022-05-16 | -11.85 |
| 2022-05-13 | -9.72 |
| 2022-05-12 | -8.89 |
| 2022-05-11 | -8.29 |
| 2022-05-10 | -8.29 |
| 2022-05-06 | -11.49 |
| 2022-05-05 | -6.40 |
| 2022-05-04 | -7.58 |
| 2022-05-03 | -12.80 |
| 2022-04-29 | -3.91 |
| 2022-04-28 | -3.44 |
| 2022-04-27 | -11.49 |
| 2022-04-26 | -12.32 |
| 2022-04-25 | -13.15 |
| 2022-04-22 | -10.31 |
| 2022-04-21 | -6.40 |
| 2022-04-20 | -10.55 |
| 2022-04-19 | -6.52 |
| 2022-04-14 | -5.21 |
| 2022-04-13 | -10.19 |
| 2022-04-12 | -11.02 |
| 2022-04-11 | -14.45 |
| 2022-04-08 | -14.45 |
| 2022-04-07 | -11.14 |
| 2022-04-06 | -9.36 |
| 2022-04-04 | -8.06 |
| 2022-04-01 | -9.12 |
| 2022-03-31 | -4.27 |
| 2022-03-30 | -4.38 |
| 2022-03-29 | -4.03 |
| 2022-03-28 | -4.74 |
| 2022-03-25 | -6.04 |
| 2022-03-24 | -6.28 |
| 2022-03-23 | -6.04 |
| 2022-03-22 | -6.40 |
| 2022-03-21 | -6.87 |
| 2022-03-18 | -6.99 |
| 2022-03-17 | -6.28 |
| 2022-03-16 | -8.65 |
| 2022-03-15 | -18.25 |
| 2022-03-14 | -13.98 |
| 2022-03-11 | -9.72 |
| 2022-03-10 | -8.89 |
| 2022-03-09 | -6.04 |
| 2022-03-08 | -6.04 |
| 2022-03-07 | -6.04 |
| 2022-03-04 | -5.92 |
| 2022-03-03 | -5.57 |
| 2022-03-02 | -8.53 |
| 2022-03-01 | -3.44 |
| 2022-02-28 | -4.03 |
| 2022-02-25 | -4.38 |
| 2022-02-24 | -9.12 |
| 2022-02-23 | -5.57 |
| 2022-02-22 | -6.40 |
| 2022-02-21 | -4.38 |
| 2022-02-18 | -0.36 |
| 2022-02-17 | -3.79 |
| 2022-02-16 | -1.07 |
| 2022-02-15 | -4.98 |
| 2022-02-14 | -3.20 |
| 2022-02-11 | -2.49 |
| 2022-02-10 | -0.71 |
| 2022-02-09 | -2.96 |
| 2022-02-08 | -2.84 |
| 2022-02-07 | -5.92 |
| 2022-02-04 | -1.07 |
| 2022-01-31 | 1.66 |
| 2022-01-28 | 1.90 |
| 2022-01-27 | 3.20 |
| 2022-01-26 | 1.54 |
| 2022-01-25 | -1.30 |
| 2022-01-24 | -4.38 |
| 2022-01-21 | 0.12 |
| 2022-01-20 | 1.42 |
| 2022-01-19 | 4.86 |
| 2022-01-18 | 0.83 |
| 2022-01-17 | 2.37 |
| 2022-01-14 | 2.37 |
| 2022-01-13 | 0.71 |
| 2022-01-12 | 2.37 |
| 2022-01-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy