Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 07801  2022-09-16  2024-10-31  2025-04-10
Stock 1: 7801 Interra Acquisition Corporation: A
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2022-09-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
7801
%
2025-04-09 -5.40
2025-04-08 -5.40
2025-04-07 -5.40
2025-04-03 -5.40
2025-04-02 -5.40
2025-04-01 -5.40
2025-03-31 -5.40
2025-03-28 -5.40
2025-03-27 -5.40
2025-03-26 -5.40
2025-03-25 -5.40
2025-03-24 -5.40
2025-03-21 -5.40
2025-03-20 -5.40
2025-03-19 -5.40
2025-03-18 -5.40
2025-03-17 -5.40
2025-03-14 -5.40
2025-03-13 -5.40
2025-03-12 -5.40
2025-03-11 -5.40
2025-03-10 -5.40
2025-03-07 -5.40
2025-03-06 -5.40
2025-03-05 -5.40
2025-03-04 -5.40
2025-03-03 -5.40
2025-02-28 -5.40
2025-02-27 -5.40
2025-02-26 -5.40
2025-02-25 -5.40
2025-02-24 -5.40
2025-02-21 -5.40
2025-02-20 -5.40
2025-02-19 -5.40
2025-02-18 -5.40
2025-02-17 -5.40
2025-02-14 -5.40
2025-02-13 -5.40
2025-02-12 -5.40
2025-02-11 -5.40
2025-02-10 -5.40
2025-02-07 -5.40
2025-02-06 -5.40
2025-02-05 -5.40
2025-02-04 -5.40
2025-02-03 -5.40
2025-01-28 -5.40
2025-01-27 -5.40
2025-01-24 -5.40
2025-01-23 -5.40
2025-01-22 -5.40
2025-01-21 -5.40
2025-01-20 -5.40
2025-01-17 -5.40
2025-01-16 -5.40
2025-01-15 -5.40
2025-01-14 -5.40
2025-01-13 -5.40
2025-01-10 -5.40
2025-01-09 -5.40
2025-01-08 -5.40
2025-01-07 -5.40
2025-01-06 -5.40
2025-01-03 -5.40
2025-01-02 -5.40
2024-12-31 -5.40
2024-12-30 -5.40
2024-12-27 -5.40
2024-12-24 -5.40
2024-12-23 -5.40
2024-12-20 -5.40
2024-12-19 -5.40
2024-12-18 -5.40
2024-12-17 -5.40
2024-12-16 -5.40
2024-12-13 -5.40
2024-12-12 -5.40
2024-12-11 -5.40
2024-12-10 -5.40
2024-12-09 -5.40
2024-12-06 -5.40
2024-12-05 -5.40
2024-12-04 -5.40
2024-12-03 -5.40
2024-12-02 -5.40
2024-11-29 -5.40
2024-11-28 -5.40
2024-11-27 -5.40
2024-11-26 -5.40
2024-11-25 -5.40
2024-11-22 -5.40
2024-11-21 -5.40
2024-11-20 -5.40
2024-11-19 -5.40
2024-11-18 -5.40
2024-11-15 -5.40
2024-11-14 -5.40
2024-11-13 -5.40
2024-11-12 -5.40
2024-11-11 -5.40
2024-11-08 -5.40
2024-11-07 -5.40
2024-11-06 -5.40
2024-11-05 -5.40
2024-11-04 -5.40
2024-11-01 -5.40
2024-10-31 -5.40
2024-10-30 -7.50
2024-10-29 -7.50
2024-10-28 -7.50
2024-10-25 -7.50
2024-10-24 -7.50
2024-10-23 -7.50
2024-10-22 -7.50
2024-10-21 -7.50
2024-10-18 -7.50
2024-10-17 -7.50
2024-10-16 -7.50
2024-10-15 -7.50
2024-10-14 -7.50
2024-10-10 -7.50
2024-10-09 -7.50
2024-10-08 -7.50
2024-10-07 -7.50
2024-10-04 -7.50
2024-10-03 -7.50
2024-10-02 -7.50
2024-09-30 -7.50
2024-09-27 -7.50
2024-09-26 -7.50
2024-09-25 -7.50
2024-09-24 -7.50
2024-09-23 -7.50
2024-09-20 -7.50
2024-09-19 -7.50
2024-09-17 -7.50
2024-09-16 -7.50
2024-09-13 -7.50
2024-09-12 -7.50
2024-09-11 -7.50
2024-09-10 -7.50
2024-09-09 -7.50
2024-09-05 -7.50
2024-09-04 -7.50
2024-09-03 -7.50
2024-09-02 -7.50
2024-08-30 -7.50
2024-08-29 -7.50
2024-08-28 -7.50
2024-08-27 -7.50
2024-08-26 -8.80
2024-08-23 -10.00
2024-08-22 -10.00
2024-08-21 -10.00
2024-08-20 -11.80
2024-08-19 -11.80
2024-08-16 -13.00
2024-08-15 -13.30
2024-08-14 -13.40
2024-08-13 -14.40
2024-08-12 -17.50
2024-08-09 -21.70
2024-08-08 -21.70
2024-08-07 -21.70
2024-08-06 -21.70
2024-08-05 -21.70
2024-08-02 -21.70
2024-08-01 -21.70
2024-07-31 -21.70
2024-07-30 -21.70
2024-07-29 -21.70
2024-07-26 -21.70
2024-07-25 -21.70
2024-07-24 -21.70
2024-07-23 -21.70
2024-07-22 -21.70
2024-07-19 -21.70
2024-07-18 -21.70
2024-07-17 -21.70
2024-07-16 -21.70
2024-07-15 -21.70
2024-07-12 -21.70
2024-07-11 -21.70
2024-07-10 -21.70
2024-07-09 -21.70
2024-07-08 -21.70
2024-07-05 -21.70
2024-07-04 -21.70
2024-07-03 -21.70
2024-07-02 -21.70
2024-06-28 -21.70
2024-06-27 -21.70
2024-06-26 -21.70
2024-06-25 -21.70
2024-06-24 -21.70
2024-06-21 -21.70
2024-06-20 -21.70
2024-06-19 -21.70
2024-06-18 -21.70
2024-06-17 -21.70
2024-06-14 -21.70
2024-06-13 -21.70
2024-06-12 -21.70
2024-06-11 -21.70
2024-06-07 -21.70
2024-06-06 -21.70
2024-06-05 -21.70
2024-06-04 -21.70
2024-06-03 -21.70
2024-05-31 -21.70
2024-05-30 -21.70
2024-05-29 -21.70
2024-05-28 -21.70
2024-05-27 -21.70
2024-05-24 -21.70
2024-05-23 -21.70
2024-05-22 -21.70
2024-05-21 -21.70
2024-05-20 -21.70
2024-05-17 -21.70
2024-05-16 -21.70
2024-05-14 -21.70
2024-05-13 -21.70
2024-05-10 -21.70
2024-05-09 -21.70
2024-05-08 -21.70
2024-05-07 -21.70
2024-05-06 -21.70
2024-05-03 -21.70
2024-05-02 -21.70
2024-04-30 -21.70
2024-04-29 -21.70
2024-04-26 -21.70
2024-04-25 -21.70
2024-04-24 -21.70
2024-04-23 -21.70
2024-04-22 -21.70
2024-04-19 -21.70
2024-04-18 -21.70
2024-04-17 -21.70
2024-04-16 -21.70
2024-04-15 -21.70
2024-04-12 -21.70
2024-04-11 -21.70
2024-04-10 -21.70
2024-04-09 -21.70
2024-04-08 -21.70
2024-04-05 -21.70
2024-04-03 -21.70
2024-04-02 -21.70
2024-03-28 -21.70
2024-03-27 -21.70
2024-03-26 -21.70
2024-03-25 -21.70
2024-03-22 -21.70
2024-03-21 -21.70
2024-03-20 -21.70
2024-03-19 -21.70
2024-03-18 -21.70
2024-03-15 -21.70
2024-03-14 -21.70
2024-03-13 -21.70
2024-03-12 -21.70
2024-03-11 -21.70
2024-03-08 -21.70
2024-03-07 -21.70
2024-03-06 -21.70
2024-03-05 -21.70
2024-03-04 -21.70
2024-03-01 -21.70
2024-02-29 -21.70
2024-02-28 -21.70
2024-02-27 -21.70
2024-02-26 -21.70
2024-02-23 -21.70
2024-02-22 -21.70
2024-02-21 -21.70
2024-02-20 -21.70
2024-02-19 -21.70
2024-02-16 -21.70
2024-02-15 -21.70
2024-02-14 -21.70
2024-02-09 -21.70
2024-02-08 -21.70
2024-02-07 -21.70
2024-02-06 -21.70
2024-02-05 -21.70
2024-02-02 -21.70
2024-02-01 -21.70
2024-01-31 -21.70
2024-01-30 -21.70
2024-01-29 -21.70
2024-01-26 -21.70
2024-01-25 -22.00
2024-01-24 -22.00
2024-01-23 -22.00
2024-01-22 -27.00
2024-01-19 -24.60
2024-01-18 -14.60
2024-01-17 -14.60
2024-01-16 -14.60
2024-01-15 -14.60
2024-01-12 -14.60
2024-01-11 -14.60
2024-01-10 -14.60
2024-01-09 -14.60
2024-01-08 -14.60
2024-01-05 -14.60
2024-01-04 -14.60
2024-01-03 -14.60
2024-01-02 -14.60
2023-12-29 -14.60
2023-12-28 -14.60
2023-12-27 -14.60
2023-12-22 -14.60
2023-12-21 -14.60
2023-12-20 -14.60
2023-12-19 -14.60
2023-12-18 -14.60
2023-12-15 -14.60
2023-12-14 -14.60
2023-12-13 -14.60
2023-12-12 -14.60
2023-12-11 -14.60
2023-12-08 -14.60
2023-12-07 -14.60
2023-12-06 -14.60
2023-12-05 -14.60
2023-12-04 -14.60
2023-12-01 -14.60
2023-11-30 -14.60
2023-11-29 -14.60
2023-11-28 -14.00
2023-11-27 -14.00
2023-11-24 -14.00
2023-11-23 -14.00
2023-11-22 -14.00
2023-11-21 -14.00
2023-11-20 -14.00
2023-11-17 -14.00
2023-11-16 -14.00
2023-11-15 -14.00
2023-11-14 -14.00
2023-11-13 -14.00
2023-11-10 -14.00
2023-11-09 -14.00
2023-11-08 -14.00
2023-11-07 -14.00
2023-11-06 -14.00
2023-11-03 -14.00
2023-11-02 -14.00
2023-11-01 -14.00
2023-10-31 -14.00
2023-10-30 -14.00
2023-10-27 -14.00
2023-10-26 -14.00
2023-10-25 -14.00
2023-10-24 -14.00
2023-10-20 -14.00
2023-10-19 -14.00
2023-10-18 -14.00
2023-10-17 -14.00
2023-10-16 -14.00
2023-10-13 -14.00
2023-10-12 -14.00
2023-10-11 -14.00
2023-10-10 -14.00
2023-10-09 -14.00
2023-10-06 -14.00
2023-10-05 -14.00
2023-10-04 -14.00
2023-10-03 -14.00
2023-09-29 -14.00
2023-09-28 -14.00
2023-09-27 -14.00
2023-09-26 -14.00
2023-09-25 -14.00
2023-09-22 -14.00
2023-09-21 -14.00
2023-09-20 -14.00
2023-09-19 -14.00
2023-09-18 -14.00
2023-09-15 -14.00
2023-09-14 -14.00
2023-09-13 -14.00
2023-09-12 -14.00
2023-09-11 -14.00
2023-09-07 -14.00
2023-09-06 -14.00
2023-09-05 -14.00
2023-09-04 -14.00
2023-08-31 -14.00
2023-08-30 -14.00
2023-08-29 -14.00
2023-08-28 -14.00
2023-08-25 -14.00
2023-08-24 -14.00
2023-08-23 -14.00
2023-08-22 -14.00
2023-08-21 -14.00
2023-08-18 -14.00
2023-08-17 -14.00
2023-08-16 -14.00
2023-08-15 -14.00
2023-08-14 -14.00
2023-08-11 -14.00
2023-08-10 -14.00
2023-08-09 -14.00
2023-08-08 -14.00
2023-08-07 -14.00
2023-08-04 -14.00
2023-08-03 -14.00
2023-08-02 -14.00
2023-08-01 -14.00
2023-07-31 -14.00
2023-07-28 -14.00
2023-07-27 -14.00
2023-07-26 -14.00
2023-07-25 -14.00
2023-07-24 -14.00
2023-07-21 -14.00
2023-07-20 -14.00
2023-07-19 -14.00
2023-07-18 -14.00
2023-07-14 -14.00
2023-07-13 -14.00
2023-07-12 -14.00
2023-07-11 -14.00
2023-07-10 -14.00
2023-07-07 -14.00
2023-07-06 -14.00
2023-07-05 -14.00
2023-07-04 -14.00
2023-07-03 -14.00
2023-06-30 -14.00
2023-06-29 -14.00
2023-06-28 -14.00
2023-06-27 -14.00
2023-06-26 -14.00
2023-06-23 -14.00
2023-06-21 -14.00
2023-06-20 -14.00
2023-06-19 -14.00
2023-06-16 -14.00
2023-06-15 -14.00
2023-06-14 -14.00
2023-06-13 -14.00
2023-06-12 -14.00
2023-06-09 -14.00
2023-06-08 -14.00
2023-06-07 -14.60
2023-06-06 -14.60
2023-06-05 -14.60
2023-06-02 -14.60
2023-06-01 -14.60
2023-05-31 -12.20
2023-05-30 -12.20
2023-05-29 -9.80
2023-05-25 -9.70
2023-05-24 -9.70
2023-05-23 -9.70
2023-05-22 -9.70
2023-05-19 -9.70
2023-05-18 -9.70
2023-05-17 -9.70
2023-05-16 -9.70
2023-05-15 -5.00
2023-05-12 -5.00
2023-05-11 0.00
2023-05-10 0.00
2023-05-09 0.00
2023-05-08 0.00
2023-05-05 0.00
2023-05-04 0.00
2023-05-03 0.00
2023-05-02 0.00
2023-04-28 0.00
2023-04-27 0.00
2023-04-26 0.00
2023-04-25 0.00
2023-04-24 0.00
2023-04-21 0.00
2023-04-20 0.00
2023-04-19 0.00
2023-04-18 0.00
2023-04-17 0.00
2023-04-14 0.00
2023-04-13 0.00
2023-04-12 0.00
2023-04-11 0.00
2023-04-06 0.00
2023-04-04 0.00
2023-04-03 0.00
2023-03-31 0.00
2023-03-30 0.00
2023-03-29 0.00
2023-03-28 0.00
2023-03-27 0.00
2023-03-24 0.00
2023-03-23 0.00
2023-03-22 0.00
2023-03-21 0.00
2023-03-20 0.00
2023-03-17 0.00
2023-03-16 0.00
2023-03-15 0.00
2023-03-14 0.00
2023-03-13 0.00
2023-03-10 0.00
2023-03-09 0.00
2023-03-08 0.00
2023-03-07 0.00
2023-03-06 0.00
2023-03-03 0.00
2023-03-02 0.00
2023-03-01 0.00
2023-02-28 0.00
2023-02-27 0.00
2023-02-24 0.00
2023-02-23 0.00
2023-02-22 0.00
2023-02-21 0.00
2023-02-20 0.00
2023-02-17 0.00
2023-02-16 0.00
2023-02-15 0.00
2023-02-14 0.00
2023-02-13 0.00
2023-02-10 0.00
2023-02-09 0.00
2023-02-08 0.00
2023-02-07 0.00
2023-02-06 0.00
2023-02-03 0.00
2023-02-02 0.00
2023-02-01 0.00
2023-01-31 0.00
2023-01-30 0.00
2023-01-27 0.00
2023-01-26 0.00
2023-01-20 0.00
2023-01-19 0.00
2023-01-18 0.00
2023-01-17 0.00
2023-01-16 0.00
2023-01-13 0.00
2023-01-12 0.00
2023-01-11 0.00
2023-01-10 0.00
2023-01-09 0.00
2023-01-06 0.00
2023-01-05 0.00
2023-01-04 0.00
2023-01-03 0.00
2022-12-30 0.00
2022-12-29 0.00
2022-12-28 0.00
2022-12-23 0.00
2022-12-22 0.00
2022-12-21 0.00
2022-12-20 0.00
2022-12-19 0.00
2022-12-16 0.00
2022-12-15 0.00
2022-12-14 0.00
2022-12-13 0.00
2022-12-12 0.00
2022-12-09 0.00
2022-12-08 0.00
2022-12-07 0.00
2022-12-06 0.00
2022-12-05 0.00
2022-12-02 0.00
2022-12-01 0.00
2022-11-30 0.00
2022-11-29 0.00
2022-11-28 0.00
2022-11-25 0.00
2022-11-24 0.00
2022-11-23 0.00
2022-11-22 0.00
2022-11-21 0.00
2022-11-18 0.00
2022-11-17 0.00
2022-11-16 0.00
2022-11-15 0.00
2022-11-14 0.00
2022-11-11 0.00
2022-11-10 0.00
2022-11-09 0.00
2022-11-08 0.00
2022-11-07 0.00
2022-11-04 0.00
2022-11-03 0.00
2022-11-02 0.00
2022-11-01 0.00
2022-10-31 0.00
2022-10-28 0.00
2022-10-27 0.00
2022-10-26 0.00
2022-10-25 0.00
2022-10-24 0.00
2022-10-21 0.00
2022-10-20 0.00
2022-10-19 0.00
2022-10-18 0.00
2022-10-17 0.00
2022-10-14 0.00
2022-10-13 0.00
2022-10-12 0.00
2022-10-11 0.00
2022-10-10 0.00
2022-10-07 0.00
2022-10-06 0.00
2022-10-05 0.00
2022-10-03 0.00
2022-09-30 0.00
2022-09-29 0.00
2022-09-28 0.00
2022-09-27 0.00
2022-09-26 0.00
2022-09-23 0.00
2022-09-22 0.00
2022-09-21 0.00
2022-09-20 0.00
2022-09-19 0.00
2022-09-16 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top