Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08065 | 2003-06-25 | 2011-05-11 | 2011-05-12 | |
| HK Main | 01106 | 2011-05-12 | 2020-03-31 | 2021-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1106 % |
|---|---|
| 2021-11-01 | -81.77 |
| 2021-10-29 | -81.77 |
| 2021-10-28 | -81.77 |
| 2021-10-27 | -81.77 |
| 2021-10-26 | -81.77 |
| 2021-10-25 | -81.77 |
| 2021-10-22 | -81.77 |
| 2021-10-21 | -81.77 |
| 2021-10-20 | -81.77 |
| 2021-10-19 | -81.77 |
| 2021-10-18 | -81.77 |
| 2021-10-15 | -81.77 |
| 2021-10-12 | -81.77 |
| 2021-10-11 | -81.77 |
| 2021-10-08 | -81.77 |
| 2021-10-07 | -81.77 |
| 2021-10-06 | -81.77 |
| 2021-10-05 | -81.77 |
| 2021-10-04 | -81.77 |
| 2021-09-30 | -81.77 |
| 2021-09-29 | -81.77 |
| 2021-09-28 | -81.77 |
| 2021-09-27 | -81.77 |
| 2021-09-24 | -81.77 |
| 2021-09-23 | -81.77 |
| 2021-09-21 | -81.77 |
| 2021-09-20 | -81.77 |
| 2021-09-17 | -81.77 |
| 2021-09-16 | -81.77 |
| 2021-09-15 | -81.77 |
| 2021-09-14 | -81.77 |
| 2021-09-13 | -81.77 |
| 2021-09-10 | -81.77 |
| 2021-09-09 | -81.77 |
| 2021-09-08 | -81.77 |
| 2021-09-07 | -81.77 |
| 2021-09-06 | -81.77 |
| 2021-09-03 | -81.77 |
| 2021-09-02 | -81.77 |
| 2021-09-01 | -81.77 |
| 2021-08-31 | -81.77 |
| 2021-08-30 | -81.77 |
| 2021-08-27 | -81.77 |
| 2021-08-26 | -81.77 |
| 2021-08-25 | -81.77 |
| 2021-08-24 | -81.77 |
| 2021-08-23 | -81.77 |
| 2021-08-20 | -81.77 |
| 2021-08-19 | -81.77 |
| 2021-08-18 | -81.77 |
| 2021-08-17 | -81.77 |
| 2021-08-16 | -81.77 |
| 2021-08-13 | -81.77 |
| 2021-08-12 | -81.77 |
| 2021-08-11 | -81.77 |
| 2021-08-10 | -81.77 |
| 2021-08-09 | -81.77 |
| 2021-08-06 | -81.77 |
| 2021-08-05 | -81.77 |
| 2021-08-04 | -81.77 |
| 2021-08-03 | -81.77 |
| 2021-08-02 | -81.77 |
| 2021-07-30 | -81.77 |
| 2021-07-29 | -81.77 |
| 2021-07-28 | -81.77 |
| 2021-07-27 | -81.77 |
| 2021-07-26 | -81.77 |
| 2021-07-23 | -81.77 |
| 2021-07-22 | -81.77 |
| 2021-07-21 | -81.77 |
| 2021-07-20 | -81.77 |
| 2021-07-19 | -81.77 |
| 2021-07-16 | -81.77 |
| 2021-07-15 | -81.77 |
| 2021-07-14 | -81.77 |
| 2021-07-13 | -81.77 |
| 2021-07-12 | -81.77 |
| 2021-07-09 | -81.77 |
| 2021-07-08 | -81.77 |
| 2021-07-07 | -81.77 |
| 2021-07-06 | -81.77 |
| 2021-07-05 | -81.77 |
| 2021-07-02 | -81.77 |
| 2021-06-30 | -81.77 |
| 2021-06-29 | -81.77 |
| 2021-06-28 | -81.77 |
| 2021-06-25 | -81.77 |
| 2021-06-24 | -81.77 |
| 2021-06-23 | -81.77 |
| 2021-06-22 | -81.77 |
| 2021-06-21 | -81.77 |
| 2021-06-18 | -81.77 |
| 2021-06-17 | -81.77 |
| 2021-06-16 | -81.77 |
| 2021-06-15 | -81.77 |
| 2021-06-11 | -81.77 |
| 2021-06-10 | -81.77 |
| 2021-06-09 | -81.77 |
| 2021-06-08 | -81.77 |
| 2021-06-07 | -81.77 |
| 2021-06-04 | -81.77 |
| 2021-06-03 | -81.77 |
| 2021-06-02 | -81.77 |
| 2021-06-01 | -81.77 |
| 2021-05-31 | -81.77 |
| 2021-05-28 | -81.77 |
| 2021-05-27 | -81.77 |
| 2021-05-26 | -81.77 |
| 2021-05-25 | -81.77 |
| 2021-05-24 | -81.77 |
| 2021-05-21 | -81.77 |
| 2021-05-20 | -81.77 |
| 2021-05-18 | -81.77 |
| 2021-05-17 | -81.77 |
| 2021-05-14 | -81.77 |
| 2021-05-13 | -81.77 |
| 2021-05-12 | -81.77 |
| 2021-05-11 | -81.77 |
| 2021-05-10 | -81.77 |
| 2021-05-07 | -81.77 |
| 2021-05-06 | -81.77 |
| 2021-05-05 | -81.77 |
| 2021-05-04 | -81.77 |
| 2021-05-03 | -81.77 |
| 2021-04-30 | -81.77 |
| 2021-04-29 | -81.77 |
| 2021-04-28 | -81.77 |
| 2021-04-27 | -81.77 |
| 2021-04-26 | -81.77 |
| 2021-04-23 | -81.77 |
| 2021-04-22 | -81.77 |
| 2021-04-21 | -81.77 |
| 2021-04-20 | -81.77 |
| 2021-04-19 | -81.77 |
| 2021-04-16 | -81.77 |
| 2021-04-15 | -81.77 |
| 2021-04-14 | -81.77 |
| 2021-04-13 | -81.77 |
| 2021-04-12 | -81.77 |
| 2021-04-09 | -81.77 |
| 2021-04-08 | -81.77 |
| 2021-04-07 | -81.77 |
| 2021-04-01 | -81.77 |
| 2021-03-31 | -81.77 |
| 2021-03-30 | -81.77 |
| 2021-03-29 | -81.77 |
| 2021-03-26 | -81.77 |
| 2021-03-25 | -81.77 |
| 2021-03-24 | -81.77 |
| 2021-03-23 | -81.77 |
| 2021-03-22 | -81.77 |
| 2021-03-19 | -81.77 |
| 2021-03-18 | -81.77 |
| 2021-03-17 | -81.77 |
| 2021-03-16 | -81.77 |
| 2021-03-15 | -81.77 |
| 2021-03-12 | -81.77 |
| 2021-03-11 | -81.77 |
| 2021-03-10 | -81.77 |
| 2021-03-09 | -81.77 |
| 2021-03-08 | -81.77 |
| 2021-03-05 | -81.77 |
| 2021-03-04 | -81.77 |
| 2021-03-03 | -81.77 |
| 2021-03-02 | -81.77 |
| 2021-03-01 | -81.77 |
| 2021-02-26 | -81.77 |
| 2021-02-25 | -81.77 |
| 2021-02-24 | -81.77 |
| 2021-02-23 | -81.77 |
| 2021-02-22 | -81.77 |
| 2021-02-19 | -81.77 |
| 2021-02-18 | -81.77 |
| 2021-02-17 | -81.77 |
| 2021-02-16 | -81.77 |
| 2021-02-11 | -81.77 |
| 2021-02-10 | -81.77 |
| 2021-02-09 | -81.77 |
| 2021-02-08 | -81.77 |
| 2021-02-05 | -81.77 |
| 2021-02-04 | -81.77 |
| 2021-02-03 | -81.77 |
| 2021-02-02 | -81.77 |
| 2021-02-01 | -81.77 |
| 2021-01-29 | -81.77 |
| 2021-01-28 | -81.77 |
| 2021-01-27 | -81.77 |
| 2021-01-26 | -81.77 |
| 2021-01-25 | -81.77 |
| 2021-01-22 | -81.77 |
| 2021-01-21 | -81.77 |
| 2021-01-20 | -81.77 |
| 2021-01-19 | -81.77 |
| 2021-01-18 | -81.77 |
| 2021-01-15 | -81.77 |
| 2021-01-14 | -81.77 |
| 2021-01-13 | -81.77 |
| 2021-01-12 | -81.77 |
| 2021-01-11 | -81.77 |
| 2021-01-08 | -81.77 |
| 2021-01-07 | -81.77 |
| 2021-01-06 | -81.77 |
| 2021-01-05 | -81.77 |
| 2021-01-04 | -81.77 |
| 2020-12-31 | -81.77 |
| 2020-12-30 | -81.77 |
| 2020-12-29 | -81.77 |
| 2020-12-28 | -81.77 |
| 2020-12-24 | -81.77 |
| 2020-12-23 | -81.77 |
| 2020-12-22 | -81.77 |
| 2020-12-21 | -81.77 |
| 2020-12-18 | -81.77 |
| 2020-12-17 | -81.77 |
| 2020-12-16 | -81.77 |
| 2020-12-15 | -81.77 |
| 2020-12-14 | -81.77 |
| 2020-12-11 | -81.77 |
| 2020-12-10 | -81.77 |
| 2020-12-09 | -81.77 |
| 2020-12-08 | -81.77 |
| 2020-12-07 | -81.77 |
| 2020-12-04 | -81.77 |
| 2020-12-03 | -81.77 |
| 2020-12-02 | -81.77 |
| 2020-12-01 | -81.77 |
| 2020-11-30 | -81.77 |
| 2020-11-27 | -81.77 |
| 2020-11-26 | -81.77 |
| 2020-11-25 | -81.77 |
| 2020-11-24 | -81.77 |
| 2020-11-23 | -81.77 |
| 2020-11-20 | -81.77 |
| 2020-11-19 | -81.77 |
| 2020-11-18 | -81.77 |
| 2020-11-17 | -81.77 |
| 2020-11-16 | -81.77 |
| 2020-11-13 | -81.77 |
| 2020-11-12 | -81.77 |
| 2020-11-11 | -81.77 |
| 2020-11-10 | -81.77 |
| 2020-11-09 | -81.77 |
| 2020-11-06 | -81.77 |
| 2020-11-05 | -81.77 |
| 2020-11-04 | -81.77 |
| 2020-11-03 | -81.77 |
| 2020-11-02 | -81.77 |
| 2020-10-30 | -81.77 |
| 2020-10-29 | -81.77 |
| 2020-10-28 | -81.77 |
| 2020-10-27 | -81.77 |
| 2020-10-23 | -81.77 |
| 2020-10-22 | -81.77 |
| 2020-10-21 | -81.77 |
| 2020-10-20 | -81.77 |
| 2020-10-19 | -81.77 |
| 2020-10-16 | -81.77 |
| 2020-10-15 | -81.77 |
| 2020-10-14 | -81.77 |
| 2020-10-12 | -81.77 |
| 2020-10-09 | -81.77 |
| 2020-10-08 | -81.77 |
| 2020-10-07 | -81.77 |
| 2020-10-06 | -81.77 |
| 2020-10-05 | -81.77 |
| 2020-09-30 | -81.77 |
| 2020-09-29 | -81.77 |
| 2020-09-28 | -81.77 |
| 2020-09-25 | -81.77 |
| 2020-09-24 | -81.77 |
| 2020-09-23 | -81.77 |
| 2020-09-22 | -81.77 |
| 2020-09-21 | -81.77 |
| 2020-09-18 | -81.77 |
| 2020-09-17 | -81.77 |
| 2020-09-16 | -81.77 |
| 2020-09-15 | -81.77 |
| 2020-09-14 | -81.77 |
| 2020-09-11 | -81.77 |
| 2020-09-10 | -81.77 |
| 2020-09-09 | -81.77 |
| 2020-09-08 | -81.77 |
| 2020-09-07 | -81.77 |
| 2020-09-04 | -81.77 |
| 2020-09-03 | -81.77 |
| 2020-09-02 | -81.77 |
| 2020-09-01 | -81.77 |
| 2020-08-31 | -81.77 |
| 2020-08-28 | -81.77 |
| 2020-08-27 | -81.77 |
| 2020-08-26 | -81.77 |
| 2020-08-25 | -81.77 |
| 2020-08-24 | -81.77 |
| 2020-08-21 | -81.77 |
| 2020-08-20 | -81.77 |
| 2020-08-19 | -81.77 |
| 2020-08-18 | -81.77 |
| 2020-08-17 | -81.77 |
| 2020-08-14 | -81.77 |
| 2020-08-13 | -81.77 |
| 2020-08-12 | -81.77 |
| 2020-08-11 | -81.77 |
| 2020-08-10 | -81.77 |
| 2020-08-07 | -81.77 |
| 2020-08-06 | -81.77 |
| 2020-08-05 | -81.77 |
| 2020-08-04 | -81.77 |
| 2020-08-03 | -81.77 |
| 2020-07-31 | -81.77 |
| 2020-07-30 | -81.77 |
| 2020-07-29 | -81.77 |
| 2020-07-28 | -81.77 |
| 2020-07-27 | -81.77 |
| 2020-07-24 | -81.77 |
| 2020-07-23 | -81.77 |
| 2020-07-22 | -81.77 |
| 2020-07-21 | -81.77 |
| 2020-07-20 | -81.77 |
| 2020-07-17 | -81.77 |
| 2020-07-16 | -81.77 |
| 2020-07-15 | -81.77 |
| 2020-07-14 | -81.77 |
| 2020-07-13 | -81.77 |
| 2020-07-10 | -81.77 |
| 2020-07-09 | -81.77 |
| 2020-07-08 | -81.77 |
| 2020-07-07 | -81.77 |
| 2020-07-06 | -81.77 |
| 2020-07-03 | -81.77 |
| 2020-07-02 | -81.77 |
| 2020-06-30 | -81.77 |
| 2020-06-29 | -81.77 |
| 2020-06-26 | -81.77 |
| 2020-06-24 | -81.77 |
| 2020-06-23 | -81.77 |
| 2020-06-22 | -81.77 |
| 2020-06-19 | -81.77 |
| 2020-06-18 | -81.77 |
| 2020-06-17 | -81.77 |
| 2020-06-16 | -81.77 |
| 2020-06-15 | -81.77 |
| 2020-06-12 | -81.77 |
| 2020-06-11 | -81.77 |
| 2020-06-10 | -81.77 |
| 2020-06-09 | -81.77 |
| 2020-06-08 | -81.77 |
| 2020-06-05 | -81.77 |
| 2020-06-04 | -81.77 |
| 2020-06-03 | -81.77 |
| 2020-06-02 | -81.77 |
| 2020-06-01 | -81.77 |
| 2020-05-29 | -81.77 |
| 2020-05-28 | -81.77 |
| 2020-05-27 | -81.77 |
| 2020-05-26 | -81.77 |
| 2020-05-25 | -81.77 |
| 2020-05-22 | -81.77 |
| 2020-05-21 | -81.77 |
| 2020-05-20 | -81.77 |
| 2020-05-19 | -81.77 |
| 2020-05-18 | -81.77 |
| 2020-05-15 | -81.77 |
| 2020-05-14 | -81.77 |
| 2020-05-13 | -81.77 |
| 2020-05-12 | -81.77 |
| 2020-05-11 | -81.77 |
| 2020-05-08 | -81.77 |
| 2020-05-07 | -81.77 |
| 2020-05-06 | -81.77 |
| 2020-05-05 | -81.77 |
| 2020-05-04 | -81.77 |
| 2020-04-29 | -81.77 |
| 2020-04-28 | -81.77 |
| 2020-04-27 | -81.77 |
| 2020-04-24 | -81.77 |
| 2020-04-23 | -81.77 |
| 2020-04-22 | -81.77 |
| 2020-04-21 | -81.77 |
| 2020-04-20 | -81.77 |
| 2020-04-17 | -81.77 |
| 2020-04-16 | -81.77 |
| 2020-04-15 | -81.77 |
| 2020-04-14 | -81.77 |
| 2020-04-09 | -81.77 |
| 2020-04-08 | -81.77 |
| 2020-04-07 | -81.77 |
| 2020-04-06 | -81.77 |
| 2020-04-03 | -81.77 |
| 2020-04-02 | -81.77 |
| 2020-04-01 | -81.77 |
| 2020-03-31 | -81.77 |
| 2020-03-30 | -81.77 |
| 2020-03-27 | -81.77 |
| 2020-03-26 | -81.77 |
| 2020-03-25 | -81.77 |
| 2020-03-24 | -81.77 |
| 2020-03-23 | -81.77 |
| 2020-03-20 | -81.77 |
| 2020-03-19 | -81.77 |
| 2020-03-18 | -81.77 |
| 2020-03-17 | -81.77 |
| 2020-03-16 | -81.77 |
| 2020-03-13 | -81.77 |
| 2020-03-12 | -81.77 |
| 2020-03-11 | -81.77 |
| 2020-03-10 | -81.77 |
| 2020-03-09 | -81.77 |
| 2020-03-06 | -79.95 |
| 2020-03-05 | -81.77 |
| 2020-03-04 | -81.77 |
| 2020-03-03 | -81.77 |
| 2020-03-02 | -81.77 |
| 2020-02-28 | -81.77 |
| 2020-02-27 | -81.77 |
| 2020-02-26 | -81.77 |
| 2020-02-25 | -81.77 |
| 2020-02-24 | -79.95 |
| 2020-02-21 | -79.95 |
| 2020-02-20 | -79.95 |
| 2020-02-19 | -81.77 |
| 2020-02-18 | -81.77 |
| 2020-02-17 | -79.95 |
| 2020-02-14 | -79.95 |
| 2020-02-13 | -78.12 |
| 2020-02-12 | -76.30 |
| 2020-02-11 | -79.95 |
| 2020-02-10 | -76.30 |
| 2020-02-07 | -72.66 |
| 2020-02-06 | -72.66 |
| 2020-02-05 | -72.66 |
| 2020-02-04 | -72.66 |
| 2020-02-03 | -70.83 |
| 2020-01-31 | -70.83 |
| 2020-01-30 | -70.83 |
| 2020-01-29 | -67.19 |
| 2020-01-24 | -65.36 |
| 2020-01-23 | -65.36 |
| 2020-01-22 | -63.54 |
| 2020-01-21 | -61.72 |
| 2020-01-20 | -61.72 |
| 2020-01-17 | -61.72 |
| 2020-01-16 | -61.72 |
| 2020-01-15 | -59.90 |
| 2020-01-14 | -59.90 |
| 2020-01-13 | -59.90 |
| 2020-01-10 | -61.72 |
| 2020-01-09 | -59.90 |
| 2020-01-08 | -59.90 |
| 2020-01-07 | -58.07 |
| 2020-01-06 | -58.07 |
| 2020-01-03 | -59.90 |
| 2020-01-02 | -58.07 |
| 2019-12-31 | -59.90 |
| 2019-12-30 | -58.07 |
| 2019-12-27 | -56.25 |
| 2019-12-24 | -56.25 |
| 2019-12-23 | -56.25 |
| 2019-12-20 | -56.25 |
| 2019-12-19 | -56.25 |
| 2019-12-18 | -52.60 |
| 2019-12-17 | -58.07 |
| 2019-12-16 | -54.43 |
| 2019-12-13 | -54.43 |
| 2019-12-12 | -56.25 |
| 2019-12-11 | -56.25 |
| 2019-12-10 | -56.25 |
| 2019-12-09 | -58.07 |
| 2019-12-06 | -58.07 |
| 2019-12-05 | -58.07 |
| 2019-12-04 | -58.07 |
| 2019-12-03 | -58.07 |
| 2019-12-02 | -59.90 |
| 2019-11-29 | -58.07 |
| 2019-11-28 | -56.25 |
| 2019-11-27 | -58.07 |
| 2019-11-26 | -56.25 |
| 2019-11-25 | -58.07 |
| 2019-11-22 | -56.25 |
| 2019-11-21 | -58.07 |
| 2019-11-20 | -59.90 |
| 2019-11-19 | -59.90 |
| 2019-11-18 | -58.07 |
| 2019-11-15 | -59.90 |
| 2019-11-14 | -58.07 |
| 2019-11-13 | -56.25 |
| 2019-11-12 | -56.25 |
| 2019-11-11 | -56.25 |
| 2019-11-08 | -52.60 |
| 2019-11-07 | -52.60 |
| 2019-11-06 | -52.60 |
| 2019-11-05 | -50.78 |
| 2019-11-04 | -50.78 |
| 2019-11-01 | -50.78 |
| 2019-10-31 | -47.13 |
| 2019-10-30 | -48.96 |
| 2019-10-29 | -48.96 |
| 2019-10-28 | -48.96 |
| 2019-10-25 | -50.78 |
| 2019-10-24 | -48.96 |
| 2019-10-23 | -48.96 |
| 2019-10-22 | -48.96 |
| 2019-10-21 | -48.96 |
| 2019-10-18 | -48.96 |
| 2019-10-17 | -48.96 |
| 2019-10-16 | -48.96 |
| 2019-10-15 | -48.96 |
| 2019-10-14 | -47.13 |
| 2019-10-11 | -48.96 |
| 2019-10-10 | -52.60 |
| 2019-10-09 | -56.25 |
| 2019-10-08 | -56.25 |
| 2019-10-04 | -58.07 |
| 2019-10-03 | -56.25 |
| 2019-10-02 | -59.90 |
| 2019-09-30 | -61.72 |
| 2019-09-27 | -63.54 |
| 2019-09-26 | -63.54 |
| 2019-09-25 | -63.54 |
| 2019-09-24 | -63.54 |
| 2019-09-23 | -61.72 |
| 2019-09-20 | -59.90 |
| 2019-09-19 | -61.72 |
| 2019-09-18 | -59.90 |
| 2019-09-17 | -59.90 |
| 2019-09-16 | -61.72 |
| 2019-09-13 | -58.07 |
| 2019-09-12 | -63.54 |
| 2019-09-11 | -61.72 |
| 2019-09-10 | -61.72 |
| 2019-09-09 | -61.72 |
| 2019-09-06 | -58.07 |
| 2019-09-05 | -58.07 |
| 2019-09-04 | -58.07 |
| 2019-09-03 | -58.07 |
| 2019-09-02 | -58.07 |
| 2019-08-30 | -58.07 |
| 2019-08-29 | -58.07 |
| 2019-08-28 | -58.07 |
| 2019-08-27 | -58.07 |
| 2019-08-26 | -58.07 |
| 2019-08-23 | -54.43 |
| 2019-08-22 | -54.43 |
| 2019-08-21 | -54.43 |
| 2019-08-20 | -54.43 |
| 2019-08-19 | -54.43 |
| 2019-08-16 | -54.43 |
| 2019-08-15 | -54.43 |
| 2019-08-14 | -50.78 |
| 2019-08-13 | -52.60 |
| 2019-08-12 | -50.78 |
| 2019-08-09 | -48.96 |
| 2019-08-08 | -48.96 |
| 2019-08-07 | -50.78 |
| 2019-08-06 | -52.60 |
| 2019-08-05 | -50.78 |
| 2019-08-02 | -43.49 |
| 2019-08-01 | -39.84 |
| 2019-07-31 | -39.84 |
| 2019-07-30 | -38.02 |
| 2019-07-29 | -36.20 |
| 2019-07-26 | -48.96 |
| 2019-07-25 | -48.96 |
| 2019-07-24 | -48.96 |
| 2019-07-23 | -48.96 |
| 2019-07-22 | -48.96 |
| 2019-07-19 | -47.13 |
| 2019-07-18 | -48.96 |
| 2019-07-17 | -47.13 |
| 2019-07-16 | -47.13 |
| 2019-07-15 | -48.96 |
| 2019-07-12 | -41.67 |
| 2019-07-11 | -45.31 |
| 2019-07-10 | -43.49 |
| 2019-07-09 | -45.31 |
| 2019-07-08 | -45.31 |
| 2019-07-05 | -41.67 |
| 2019-07-04 | -43.49 |
| 2019-07-03 | -43.49 |
| 2019-07-02 | -41.67 |
| 2019-06-28 | -39.84 |
| 2019-06-27 | -36.20 |
| 2019-06-26 | -36.20 |
| 2019-06-25 | -30.73 |
| 2019-06-24 | -30.73 |
| 2019-06-21 | -32.55 |
| 2019-06-20 | -30.73 |
| 2019-06-19 | -27.08 |
| 2019-06-18 | -25.26 |
| 2019-06-17 | -27.08 |
| 2019-06-14 | -36.20 |
| 2019-06-13 | -36.20 |
| 2019-06-12 | -34.37 |
| 2019-06-11 | -32.55 |
| 2019-06-10 | -36.20 |
| 2019-06-06 | -38.02 |
| 2019-06-05 | -38.02 |
| 2019-06-04 | -36.20 |
| 2019-06-03 | -38.02 |
| 2019-05-31 | -39.84 |
| 2019-05-30 | -39.84 |
| 2019-05-29 | -41.67 |
| 2019-05-28 | -45.31 |
| 2019-05-27 | -38.02 |
| 2019-05-24 | -36.20 |
| 2019-05-23 | -28.91 |
| 2019-05-22 | -27.08 |
| 2019-05-21 | -28.91 |
| 2019-05-20 | -27.08 |
| 2019-05-17 | -28.91 |
| 2019-05-16 | -28.91 |
| 2019-05-15 | -30.73 |
| 2019-05-14 | -27.08 |
| 2019-05-10 | -21.61 |
| 2019-05-09 | -27.08 |
| 2019-05-08 | -27.08 |
| 2019-05-07 | -27.08 |
| 2019-05-06 | -30.73 |
| 2019-05-03 | -34.37 |
| 2019-05-02 | -34.37 |
| 2019-04-30 | -30.73 |
| 2019-04-29 | -27.08 |
| 2019-04-26 | -25.26 |
| 2019-04-25 | -25.26 |
| 2019-04-24 | -23.44 |
| 2019-04-23 | -23.44 |
| 2019-04-18 | -21.61 |
| 2019-04-17 | -25.26 |
| 2019-04-16 | -30.73 |
| 2019-04-15 | -27.08 |
| 2019-04-12 | -32.55 |
| 2019-04-11 | -32.55 |
| 2019-04-10 | -30.73 |
| 2019-04-09 | -30.73 |
| 2019-04-08 | -27.08 |
| 2019-04-04 | -27.08 |
| 2019-04-03 | -25.26 |
| 2019-04-02 | -27.08 |
| 2019-04-01 | -17.97 |
| 2019-03-29 | -16.14 |
| 2019-03-28 | -14.32 |
| 2019-03-27 | -12.50 |
| 2019-03-26 | -12.50 |
| 2019-03-25 | -10.68 |
| 2019-03-22 | -8.85 |
| 2019-03-21 | -12.50 |
| 2019-03-20 | -10.68 |
| 2019-03-19 | -7.03 |
| 2019-03-18 | -7.03 |
| 2019-03-15 | -7.03 |
| 2019-03-14 | -8.85 |
| 2019-03-13 | -3.38 |
| 2019-03-12 | -5.21 |
| 2019-03-11 | -5.21 |
| 2019-03-08 | -1.56 |
| 2019-03-07 | 2.08 |
| 2019-03-06 | 3.91 |
| 2019-03-05 | 3.91 |
| 2019-03-04 | 5.73 |
| 2019-03-01 | 9.38 |
| 2019-02-28 | 18.49 |
| 2019-02-27 | 18.49 |
| 2019-02-26 | 18.49 |
| 2019-02-25 | 20.31 |
| 2019-02-22 | 20.31 |
| 2019-02-21 | 23.96 |
| 2019-02-20 | 14.85 |
| 2019-02-19 | 20.31 |
| 2019-02-18 | 29.43 |
| 2019-02-15 | 5.73 |
| 2019-02-14 | 11.20 |
| 2019-02-13 | 11.20 |
| 2019-02-12 | 13.02 |
| 2019-02-11 | 11.20 |
| 2019-02-08 | 7.55 |
| 2019-02-04 | 3.91 |
| 2019-02-01 | 3.91 |
| 2019-01-31 | 11.20 |
| 2019-01-30 | 20.31 |
| 2019-01-29 | 27.61 |
| 2019-01-28 | 20.31 |
| 2019-01-25 | 18.49 |
| 2019-01-24 | 20.31 |
| 2019-01-23 | 16.67 |
| 2019-01-22 | 14.85 |
| 2019-01-21 | 27.61 |
| 2019-01-18 | 31.25 |
| 2019-01-17 | 36.72 |
| 2019-01-16 | 33.07 |
| 2019-01-15 | 47.66 |
| 2019-01-14 | 45.84 |
| 2019-01-11 | 53.13 |
| 2019-01-10 | 56.77 |
| 2019-01-09 | 111.46 |
| 2019-01-08 | 120.58 |
| 2019-01-07 | 129.69 |
| 2019-01-04 | 136.98 |
| 2019-01-03 | 135.16 |
| 2019-01-02 | 126.05 |
| 2018-12-31 | 113.28 |
| 2018-12-28 | 113.28 |
| 2018-12-27 | 107.82 |
| 2018-12-24 | 113.28 |
| 2018-12-21 | 109.64 |
| 2018-12-20 | 113.28 |
| 2018-12-19 | 127.87 |
| 2018-12-18 | 149.74 |
| 2018-12-17 | 109.64 |
| 2018-12-14 | 65.89 |
| 2018-12-13 | 65.89 |
| 2018-12-12 | 56.77 |
| 2018-12-11 | 53.13 |
| 2018-12-10 | 53.13 |
| 2018-12-07 | 49.48 |
| 2018-12-06 | 49.48 |
| 2018-12-05 | 64.06 |
| 2018-12-04 | 65.89 |
| 2018-12-03 | 44.01 |
| 2018-11-30 | 38.54 |
| 2018-11-29 | 33.07 |
| 2018-11-28 | 34.90 |
| 2018-11-27 | 31.25 |
| 2018-11-26 | 36.72 |
| 2018-11-23 | 36.72 |
| 2018-11-22 | 47.66 |
| 2018-11-21 | 38.54 |
| 2018-11-20 | 14.85 |
| 2018-11-19 | -8.85 |
| 2018-11-16 | -5.21 |
| 2018-11-15 | 5.73 |
| 2018-11-14 | 392.19 |
| 2018-11-13 | 373.97 |
| 2018-11-12 | 373.97 |
| 2018-11-09 | 364.85 |
| 2018-11-08 | 364.85 |
| 2018-11-07 | 364.85 |
| 2018-11-06 | 364.85 |
| 2018-11-05 | 355.74 |
| 2018-11-02 | 355.74 |
| 2018-11-01 | 364.85 |
| 2018-10-31 | 364.85 |
| 2018-10-30 | 364.85 |
| 2018-10-29 | 364.85 |
| 2018-10-26 | 373.97 |
| 2018-10-25 | 383.08 |
| 2018-10-24 | 383.08 |
| 2018-10-23 | 401.31 |
| 2018-10-22 | 410.42 |
| 2018-10-19 | 392.19 |
| 2018-10-18 | 401.31 |
| 2018-10-16 | 401.31 |
| 2018-10-15 | 392.19 |
| 2018-10-12 | 383.08 |
| 2018-10-11 | 373.97 |
| 2018-10-10 | 373.97 |
| 2018-10-09 | 364.85 |
| 2018-10-08 | 383.08 |
| 2018-10-05 | 373.97 |
| 2018-10-04 | 392.19 |
| 2018-10-03 | 392.19 |
| 2018-10-02 | 392.19 |
| 2018-09-28 | 392.19 |
| 2018-09-27 | 392.19 |
| 2018-09-26 | 373.97 |
| 2018-09-24 | 392.19 |
| 2018-09-21 | 373.97 |
| 2018-09-20 | 392.19 |
| 2018-09-19 | 373.97 |
| 2018-09-18 | 401.31 |
| 2018-09-17 | 401.31 |
| 2018-09-14 | 401.31 |
| 2018-09-13 | 419.54 |
| 2018-09-12 | 428.65 |
| 2018-09-11 | 410.42 |
| 2018-09-10 | 410.42 |
| 2018-09-07 | 410.42 |
| 2018-09-06 | 401.31 |
| 2018-09-05 | 392.19 |
| 2018-09-04 | 401.31 |
| 2018-09-03 | 392.19 |
| 2018-08-31 | 392.19 |
| 2018-08-30 | 392.19 |
| 2018-08-29 | 401.31 |
| 2018-08-28 | 401.31 |
| 2018-08-27 | 401.31 |
| 2018-08-24 | 437.77 |
| 2018-08-23 | 474.23 |
| 2018-08-22 | 428.65 |
| 2018-08-21 | 428.65 |
| 2018-08-20 | 419.54 |
| 2018-08-17 | 446.88 |
| 2018-08-16 | 437.77 |
| 2018-08-15 | 446.88 |
| 2018-08-14 | 446.88 |
| 2018-08-13 | 446.88 |
| 2018-08-10 | 437.77 |
| 2018-08-09 | 446.88 |
| 2018-08-08 | 446.88 |
| 2018-08-07 | 410.42 |
| 2018-08-06 | 410.42 |
| 2018-08-03 | 428.65 |
| 2018-08-02 | 364.85 |
| 2018-08-01 | 364.85 |
| 2018-07-31 | 348.44 |
| 2018-07-30 | 373.97 |
| 2018-07-27 | 373.97 |
| 2018-07-26 | 364.85 |
| 2018-07-25 | 364.85 |
| 2018-07-24 | 364.85 |
| 2018-07-23 | 364.85 |
| 2018-07-20 | 373.97 |
| 2018-07-19 | 383.08 |
| 2018-07-18 | 383.08 |
| 2018-07-17 | 392.19 |
| 2018-07-16 | 410.42 |
| 2018-07-13 | 401.31 |
| 2018-07-12 | 410.42 |
| 2018-07-11 | 428.65 |
| 2018-07-10 | 428.65 |
| 2018-07-09 | 446.88 |
| 2018-07-06 | 437.77 |
| 2018-07-05 | 446.88 |
| 2018-07-04 | 446.88 |
| 2018-07-03 | 437.77 |
| 2018-06-29 | 446.88 |
| 2018-06-28 | 392.19 |
| 2018-06-27 | 392.19 |
| 2018-06-26 | 364.85 |
| 2018-06-25 | 353.91 |
| 2018-06-22 | 315.63 |
| 2018-06-21 | 288.29 |
| 2018-06-20 | 270.06 |
| 2018-06-19 | 273.70 |
| 2018-06-15 | 279.17 |
| 2018-06-14 | 264.59 |
| 2018-06-13 | 264.59 |
| 2018-06-12 | 264.59 |
| 2018-06-11 | 253.65 |
| 2018-06-08 | 257.30 |
| 2018-06-07 | 262.77 |
| 2018-06-06 | 264.59 |
| 2018-06-05 | 264.59 |
| 2018-06-04 | 264.59 |
| 2018-06-01 | 246.36 |
| 2018-05-31 | 229.95 |
| 2018-05-30 | 231.78 |
| 2018-05-29 | 231.78 |
| 2018-05-28 | 235.42 |
| 2018-05-25 | 233.60 |
| 2018-05-24 | 242.71 |
| 2018-05-23 | 240.89 |
| 2018-05-21 | 228.13 |
| 2018-05-18 | 189.85 |
| 2018-05-17 | 182.56 |
| 2018-05-16 | 182.56 |
| 2018-05-15 | 184.38 |
| 2018-05-14 | 177.09 |
| 2018-05-11 | 182.56 |
| 2018-05-10 | 182.56 |
| 2018-05-09 | 186.20 |
| 2018-05-08 | 186.20 |
| 2018-05-07 | 188.03 |
| 2018-05-04 | 189.85 |
| 2018-05-03 | 184.38 |
| 2018-05-02 | 186.20 |
| 2018-04-30 | 186.20 |
| 2018-04-27 | 188.03 |
| 2018-04-26 | 184.38 |
| 2018-04-25 | 189.85 |
| 2018-04-24 | 186.20 |
| 2018-04-23 | 189.85 |
| 2018-04-20 | 195.32 |
| 2018-04-19 | 195.32 |
| 2018-04-18 | 200.79 |
| 2018-04-17 | 171.62 |
| 2018-04-16 | 171.62 |
| 2018-04-13 | 171.62 |
| 2018-04-12 | 171.62 |
| 2018-04-11 | 171.62 |
| 2018-04-10 | 177.09 |
| 2018-04-09 | 173.44 |
| 2018-04-06 | 173.44 |
| 2018-04-04 | 167.97 |
| 2018-04-03 | 189.85 |
| 2018-03-29 | 189.85 |
| 2018-03-28 | 189.85 |
| 2018-03-27 | 184.38 |
| 2018-03-26 | 193.49 |
| 2018-03-23 | 191.67 |
| 2018-03-22 | 195.32 |
| 2018-03-21 | 198.96 |
| 2018-03-20 | 197.14 |
| 2018-03-19 | 195.32 |
| 2018-03-16 | 202.61 |
| 2018-03-15 | 204.43 |
| 2018-03-14 | 204.43 |
| 2018-03-13 | 206.25 |
| 2018-03-12 | 208.08 |
| 2018-03-09 | 195.32 |
| 2018-03-08 | 209.90 |
| 2018-03-07 | 213.55 |
| 2018-03-06 | 209.90 |
| 2018-03-05 | 208.08 |
| 2018-03-02 | 209.90 |
| 2018-03-01 | 209.90 |
| 2018-02-28 | 215.37 |
| 2018-02-27 | 215.37 |
| 2018-02-26 | 213.55 |
| 2018-02-23 | 208.08 |
| 2018-02-22 | 200.79 |
| 2018-02-21 | 200.79 |
| 2018-02-20 | 200.79 |
| 2018-02-15 | 198.96 |
| 2018-02-14 | 191.67 |
| 2018-02-13 | 200.79 |
| 2018-02-12 | 200.79 |
| 2018-02-09 | 197.14 |
| 2018-02-08 | 197.14 |
| 2018-02-07 | 195.32 |
| 2018-02-06 | 195.32 |
| 2018-02-05 | 200.79 |
| 2018-02-02 | 200.79 |
| 2018-02-01 | 204.43 |
| 2018-01-31 | 209.90 |
| 2018-01-30 | 215.37 |
| 2018-01-29 | 219.02 |
| 2018-01-26 | 220.84 |
| 2018-01-25 | 222.66 |
| 2018-01-24 | 222.66 |
| 2018-01-23 | 222.66 |
| 2018-01-22 | 222.66 |
| 2018-01-19 | 224.48 |
| 2018-01-18 | 224.48 |
| 2018-01-17 | 226.31 |
| 2018-01-16 | 228.13 |
| 2018-01-15 | 228.13 |
| 2018-01-12 | 226.31 |
| 2018-01-11 | 226.31 |
| 2018-01-10 | 226.31 |
| 2018-01-09 | 226.31 |
| 2018-01-08 | 224.48 |
| 2018-01-05 | 217.19 |
| 2018-01-04 | 226.31 |
| 2018-01-03 | 220.84 |
| 2018-01-02 | 219.02 |
| 2017-12-29 | 224.48 |
| 2017-12-28 | 226.31 |
| 2017-12-27 | 224.48 |
| 2017-12-22 | 231.78 |
| 2017-12-21 | 228.13 |
| 2017-12-20 | 229.95 |
| 2017-12-19 | 233.60 |
| 2017-12-18 | 231.78 |
| 2017-12-15 | 229.95 |
| 2017-12-14 | 226.31 |
| 2017-12-13 | 226.31 |
| 2017-12-12 | 226.31 |
| 2017-12-11 | 228.13 |
| 2017-12-08 | 231.78 |
| 2017-12-07 | 229.95 |
| 2017-12-06 | 226.31 |
| 2017-12-05 | 226.31 |
| 2017-12-04 | 219.02 |
| 2017-12-01 | 231.78 |
| 2017-11-30 | 231.78 |
| 2017-11-29 | 233.60 |
| 2017-11-28 | 231.78 |
| 2017-11-27 | 237.24 |
| 2017-11-24 | 239.07 |
| 2017-11-23 | 229.95 |
| 2017-11-22 | 246.36 |
| 2017-11-21 | 246.36 |
| 2017-11-20 | 228.13 |
| 2017-11-17 | 228.13 |
| 2017-11-16 | 231.78 |
| 2017-11-15 | 229.95 |
| 2017-11-14 | 231.78 |
| 2017-11-13 | 239.07 |
| 2017-11-10 | 237.24 |
| 2017-11-09 | 239.07 |
| 2017-11-08 | 240.89 |
| 2017-11-07 | 240.89 |
| 2017-11-06 | 244.54 |
| 2017-11-03 | 246.36 |
| 2017-11-02 | 248.18 |
| 2017-11-01 | 248.18 |
| 2017-10-31 | 251.83 |
| 2017-10-30 | 251.83 |
| 2017-10-27 | 253.65 |
| 2017-10-26 | 255.47 |
| 2017-10-25 | 255.47 |
| 2017-10-24 | 257.30 |
| 2017-10-23 | 257.30 |
| 2017-10-20 | 257.30 |
| 2017-10-19 | 255.47 |
| 2017-10-18 | 259.12 |
| 2017-10-17 | 260.94 |
| 2017-10-16 | 260.94 |
| 2017-10-13 | 255.47 |
| 2017-10-12 | 251.83 |
| 2017-10-11 | 255.47 |
| 2017-10-10 | 259.12 |
| 2017-10-09 | 259.12 |
| 2017-10-06 | 259.12 |
| 2017-10-04 | 260.94 |
| 2017-10-03 | 262.77 |
| 2017-09-29 | 264.59 |
| 2017-09-28 | 268.23 |
| 2017-09-27 | 266.41 |
| 2017-09-26 | 237.24 |
| 2017-09-25 | 235.42 |
| 2017-09-22 | 237.24 |
| 2017-09-21 | 242.71 |
| 2017-09-20 | 244.54 |
| 2017-09-19 | 246.36 |
| 2017-09-18 | 253.65 |
| 2017-09-15 | 253.65 |
| 2017-09-14 | 260.94 |
| 2017-09-13 | 262.77 |
| 2017-09-12 | 262.77 |
| 2017-09-11 | 250.01 |
| 2017-09-08 | 231.78 |
| 2017-09-07 | 220.84 |
| 2017-09-06 | 217.19 |
| 2017-09-05 | 217.19 |
| 2017-09-04 | 224.48 |
| 2017-09-01 | 224.48 |
| 2017-08-31 | 231.78 |
| 2017-08-30 | 231.78 |
| 2017-08-29 | 231.78 |
| 2017-08-28 | 235.42 |
| 2017-08-25 | 242.71 |
| 2017-08-24 | 242.71 |
| 2017-08-22 | 242.71 |
| 2017-08-21 | 240.89 |
| 2017-08-18 | 244.54 |
| 2017-08-17 | 244.54 |
| 2017-08-16 | 246.36 |
| 2017-08-15 | 242.71 |
| 2017-08-14 | 248.18 |
| 2017-08-11 | 244.54 |
| 2017-08-10 | 242.71 |
| 2017-08-09 | 244.54 |
| 2017-08-08 | 246.36 |
| 2017-08-07 | 248.18 |
| 2017-08-04 | 248.18 |
| 2017-08-03 | 248.18 |
| 2017-08-02 | 248.18 |
| 2017-08-01 | 250.01 |
| 2017-07-31 | 250.01 |
| 2017-07-28 | 250.01 |
| 2017-07-27 | 250.01 |
| 2017-07-26 | 250.01 |
| 2017-07-25 | 239.07 |
| 2017-07-24 | 228.13 |
| 2017-07-21 | 229.95 |
| 2017-07-20 | 257.30 |
| 2017-07-19 | 260.94 |
| 2017-07-18 | 271.88 |
| 2017-07-17 | 279.17 |
| 2017-07-14 | 279.17 |
| 2017-07-13 | 284.64 |
| 2017-07-12 | 301.05 |
| 2017-07-11 | 299.22 |
| 2017-07-10 | 295.58 |
| 2017-07-07 | 293.76 |
| 2017-07-06 | 273.70 |
| 2017-07-05 | 266.41 |
| 2017-07-04 | 260.94 |
| 2017-07-03 | 260.94 |
| 2017-06-30 | 266.41 |
| 2017-06-29 | 264.59 |
| 2017-06-28 | 259.12 |
| 2017-06-27 | 266.41 |
| 2017-06-26 | 270.06 |
| 2017-06-23 | 266.41 |
| 2017-06-22 | 266.41 |
| 2017-06-21 | 266.41 |
| 2017-06-20 | 266.41 |
| 2017-06-19 | 268.23 |
| 2017-06-16 | 264.59 |
| 2017-06-15 | 264.59 |
| 2017-06-14 | 240.89 |
| 2017-06-13 | 246.36 |
| 2017-06-12 | 246.36 |
| 2017-06-09 | 257.30 |
| 2017-06-08 | 251.83 |
| 2017-06-07 | 242.71 |
| 2017-06-06 | 177.09 |
| 2017-06-05 | 173.44 |
| 2017-06-02 | 171.62 |
| 2017-06-01 | 180.73 |
| 2017-05-31 | 171.62 |
| 2017-05-29 | 171.62 |
| 2017-05-26 | 171.62 |
| 2017-05-25 | 171.62 |
| 2017-05-24 | 177.09 |
| 2017-05-23 | 180.73 |
| 2017-05-22 | 178.91 |
| 2017-05-19 | 173.44 |
| 2017-05-18 | 173.44 |
| 2017-05-17 | 182.56 |
| 2017-05-16 | 184.38 |
| 2017-05-15 | 191.67 |
| 2017-05-12 | 191.67 |
| 2017-05-11 | 191.67 |
| 2017-05-10 | 200.79 |
| 2017-05-09 | 200.79 |
| 2017-05-08 | 200.79 |
| 2017-05-05 | 202.61 |
| 2017-05-04 | 200.79 |
| 2017-05-02 | 197.14 |
| 2017-04-28 | 197.14 |
| 2017-04-27 | 202.61 |
| 2017-04-26 | 200.79 |
| 2017-04-25 | 209.90 |
| 2017-04-24 | 195.32 |
| 2017-04-21 | 206.25 |
| 2017-04-20 | 206.25 |
| 2017-04-19 | 206.25 |
| 2017-04-18 | 219.02 |
| 2017-04-13 | 202.61 |
| 2017-04-12 | 209.90 |
| 2017-04-11 | 215.37 |
| 2017-04-10 | 219.02 |
| 2017-04-07 | 213.55 |
| 2017-04-06 | 219.02 |
| 2017-04-05 | 208.08 |
| 2017-04-03 | 206.25 |
| 2017-03-31 | 206.25 |
| 2017-03-30 | 211.72 |
| 2017-03-29 | 208.08 |
| 2017-03-28 | 209.90 |
| 2017-03-27 | 215.37 |
| 2017-03-24 | 224.48 |
| 2017-03-23 | 222.66 |
| 2017-03-22 | 215.37 |
| 2017-03-21 | 215.37 |
| 2017-03-20 | 220.84 |
| 2017-03-17 | 209.90 |
| 2017-03-16 | 209.90 |
| 2017-03-15 | 213.55 |
| 2017-03-14 | 213.55 |
| 2017-03-13 | 211.72 |
| 2017-03-10 | 209.90 |
| 2017-03-09 | 215.37 |
| 2017-03-08 | 219.02 |
| 2017-03-07 | 217.19 |
| 2017-03-06 | 211.72 |
| 2017-03-03 | 209.90 |
| 2017-03-02 | 211.72 |
| 2017-03-01 | 209.90 |
| 2017-02-28 | 224.48 |
| 2017-02-27 | 224.48 |
| 2017-02-24 | 220.84 |
| 2017-02-23 | 224.48 |
| 2017-02-22 | 224.48 |
| 2017-02-21 | 226.31 |
| 2017-02-20 | 219.02 |
| 2017-02-17 | 222.66 |
| 2017-02-16 | 224.48 |
| 2017-02-15 | 224.48 |
| 2017-02-14 | 219.02 |
| 2017-02-13 | 220.84 |
| 2017-02-10 | 224.48 |
| 2017-02-09 | 224.48 |
| 2017-02-08 | 228.13 |
| 2017-02-07 | 229.95 |
| 2017-02-06 | 242.71 |
| 2017-02-03 | 246.36 |
| 2017-02-02 | 246.36 |
| 2017-02-01 | 250.01 |
| 2017-01-27 | 253.65 |
| 2017-01-26 | 246.36 |
| 2017-01-25 | 244.54 |
| 2017-01-24 | 239.07 |
| 2017-01-23 | 250.01 |
| 2017-01-20 | 253.65 |
| 2017-01-19 | 250.01 |
| 2017-01-18 | 259.12 |
| 2017-01-17 | 259.12 |
| 2017-01-16 | 255.47 |
| 2017-01-13 | 235.42 |
| 2017-01-12 | 226.31 |
| 2017-01-11 | 226.31 |
| 2017-01-10 | 229.95 |
| 2017-01-09 | 219.02 |
| 2017-01-06 | 229.95 |
| 2017-01-05 | 224.48 |
| 2017-01-04 | 224.48 |
| 2017-01-03 | 235.42 |
| 2016-12-30 | 239.07 |
| 2016-12-29 | 239.07 |
| 2016-12-28 | 235.42 |
| 2016-12-23 | 228.13 |
| 2016-12-22 | 231.78 |
| 2016-12-21 | 244.54 |
| 2016-12-20 | 242.71 |
| 2016-12-19 | 244.54 |
| 2016-12-16 | 250.01 |
| 2016-12-15 | 255.47 |
| 2016-12-14 | 259.12 |
| 2016-12-13 | 255.47 |
| 2016-12-12 | 244.54 |
| 2016-12-09 | 235.42 |
| 2016-12-08 | 248.18 |
| 2016-12-07 | 266.41 |
| 2016-12-06 | 279.17 |
| 2016-12-05 | 279.17 |
| 2016-12-02 | 282.82 |
| 2016-12-01 | 290.11 |
| 2016-11-30 | 286.46 |
| 2016-11-29 | 293.76 |
| 2016-11-28 | 277.35 |
| 2016-11-25 | 288.29 |
| 2016-11-24 | 282.82 |
| 2016-11-23 | 282.82 |
| 2016-11-22 | 282.82 |
| 2016-11-21 | 301.05 |
| 2016-11-18 | 310.16 |
| 2016-11-17 | 291.93 |
| 2016-11-16 | 288.29 |
| 2016-11-15 | 277.35 |
| 2016-11-14 | 293.76 |
| 2016-11-11 | 295.58 |
| 2016-11-10 | 297.40 |
| 2016-11-09 | 279.17 |
| 2016-11-08 | 270.06 |
| 2016-11-07 | 315.63 |
| 2016-11-04 | 313.81 |
| 2016-11-03 | 277.35 |
| 2016-11-02 | 242.71 |
| 2016-11-01 | 248.18 |
| 2016-10-31 | 217.19 |
| 2016-10-28 | 219.02 |
| 2016-10-27 | 209.90 |
| 2016-10-26 | 206.25 |
| 2016-10-25 | 219.02 |
| 2016-10-24 | 213.55 |
| 2016-10-20 | 220.84 |
| 2016-10-19 | 233.60 |
| 2016-10-18 | 233.60 |
| 2016-10-17 | 240.89 |
| 2016-10-14 | 208.08 |
| 2016-10-13 | 164.33 |
| 2016-10-12 | 164.33 |
| 2016-10-11 | 158.86 |
| 2016-10-07 | 136.98 |
| 2016-10-06 | 153.39 |
| 2016-10-05 | 136.98 |
| 2016-10-04 | 136.98 |
| 2016-10-03 | 133.34 |
| 2016-09-30 | 135.16 |
| 2016-09-29 | 131.51 |
| 2016-09-28 | 138.81 |
| 2016-09-27 | 136.98 |
| 2016-09-26 | 133.34 |
| 2016-09-23 | 135.16 |
| 2016-09-22 | 135.16 |
| 2016-09-21 | 138.81 |
| 2016-09-20 | 133.34 |
| 2016-09-19 | 138.81 |
| 2016-09-15 | 138.81 |
| 2016-09-14 | 129.69 |
| 2016-09-13 | 136.98 |
| 2016-09-12 | 135.16 |
| 2016-09-09 | 140.63 |
| 2016-09-08 | 142.45 |
| 2016-09-07 | 122.40 |
| 2016-09-06 | 126.05 |
| 2016-09-05 | 122.40 |
| 2016-09-02 | 131.51 |
| 2016-09-01 | 122.40 |
| 2016-08-31 | 109.64 |
| 2016-08-30 | 113.28 |
| 2016-08-29 | 113.28 |
| 2016-08-26 | 111.46 |
| 2016-08-25 | 116.93 |
| 2016-08-24 | 118.75 |
| 2016-08-23 | 135.16 |
| 2016-08-22 | 129.69 |
| 2016-08-19 | 127.87 |
| 2016-08-18 | 131.51 |
| 2016-08-17 | 131.51 |
| 2016-08-16 | 131.51 |
| 2016-08-15 | 133.34 |
| 2016-08-12 | 131.51 |
| 2016-08-11 | 136.98 |
| 2016-08-10 | 129.69 |
| 2016-08-09 | 136.98 |
| 2016-08-08 | 136.98 |
| 2016-08-05 | 142.45 |
| 2016-08-04 | 144.27 |
| 2016-08-03 | 140.63 |
| 2016-08-01 | 149.74 |
| 2016-07-29 | 149.74 |
| 2016-07-28 | 155.21 |
| 2016-07-27 | 155.21 |
| 2016-07-26 | 155.21 |
| 2016-07-25 | 160.68 |
| 2016-07-22 | 166.15 |
| 2016-07-21 | 160.68 |
| 2016-07-20 | 164.33 |
| 2016-07-19 | 167.97 |
| 2016-07-18 | 166.15 |
| 2016-07-15 | 151.57 |
| 2016-07-14 | 146.10 |
| 2016-07-13 | 138.81 |
| 2016-07-12 | 140.63 |
| 2016-07-11 | 133.34 |
| 2016-07-08 | 126.05 |
| 2016-07-07 | 126.05 |
| 2016-07-06 | 116.93 |
| 2016-07-05 | 109.64 |
| 2016-07-04 | 111.46 |
| 2016-06-30 | 105.99 |
| 2016-06-29 | 115.11 |
| 2016-06-28 | 118.75 |
| 2016-06-27 | 124.22 |
| 2016-06-24 | 124.22 |
| 2016-06-23 | 126.05 |
| 2016-06-22 | 131.51 |
| 2016-06-21 | 136.98 |
| 2016-06-20 | 135.16 |
| 2016-06-17 | 133.34 |
| 2016-06-16 | 140.63 |
| 2016-06-15 | 146.10 |
| 2016-06-14 | 131.51 |
| 2016-06-13 | 136.98 |
| 2016-06-10 | 144.27 |
| 2016-06-08 | 146.10 |
| 2016-06-07 | 135.16 |
| 2016-06-06 | 140.63 |
| 2016-06-03 | 138.81 |
| 2016-06-02 | 140.63 |
| 2016-06-01 | 147.92 |
| 2016-05-31 | 146.10 |
| 2016-05-30 | 144.27 |
| 2016-05-27 | 140.63 |
| 2016-05-26 | 155.21 |
| 2016-05-25 | 146.10 |
| 2016-05-24 | 135.16 |
| 2016-05-23 | 147.92 |
| 2016-05-20 | 147.92 |
| 2016-05-19 | 157.04 |
| 2016-05-18 | 157.04 |
| 2016-05-17 | 155.21 |
| 2016-05-16 | 157.04 |
| 2016-05-13 | 160.68 |
| 2016-05-12 | 164.33 |
| 2016-05-11 | 157.04 |
| 2016-05-10 | 164.33 |
| 2016-05-09 | 158.86 |
| 2016-05-06 | 164.33 |
| 2016-05-05 | 167.97 |
| 2016-05-04 | 162.50 |
| 2016-05-03 | 158.86 |
| 2016-04-29 | 166.15 |
| 2016-04-28 | 167.97 |
| 2016-04-27 | 166.15 |
| 2016-04-26 | 169.80 |
| 2016-04-25 | 171.62 |
| 2016-04-22 | 173.44 |
| 2016-04-21 | 173.44 |
| 2016-04-20 | 177.09 |
| 2016-04-19 | 173.44 |
| 2016-04-18 | 180.73 |
| 2016-04-15 | 178.91 |
| 2016-04-14 | 180.73 |
| 2016-04-13 | 178.91 |
| 2016-04-12 | 173.44 |
| 2016-04-11 | 173.44 |
| 2016-04-08 | 171.62 |
| 2016-04-07 | 175.26 |
| 2016-04-06 | 184.38 |
| 2016-04-05 | 182.56 |
| 2016-04-01 | 186.20 |
| 2016-03-31 | 188.03 |
| 2016-03-30 | 186.20 |
| 2016-03-29 | 186.20 |
| 2016-03-24 | 186.20 |
| 2016-03-23 | 186.20 |
| 2016-03-22 | 186.20 |
| 2016-03-21 | 189.85 |
| 2016-03-18 | 184.38 |
| 2016-03-17 | 204.43 |
| 2016-03-16 | 197.14 |
| 2016-03-15 | 209.90 |
| 2016-03-14 | 204.43 |
| 2016-03-11 | 204.43 |
| 2016-03-10 | 208.08 |
| 2016-03-09 | 200.79 |
| 2016-03-08 | 217.19 |
| 2016-03-07 | 208.08 |
| 2016-03-04 | 222.66 |
| 2016-03-03 | 215.37 |
| 2016-03-02 | 224.48 |
| 2016-03-01 | 200.79 |
| 2016-02-29 | 158.86 |
| 2016-02-26 | 166.15 |
| 2016-02-25 | 169.80 |
| 2016-02-24 | 175.26 |
| 2016-02-23 | 171.62 |
| 2016-02-22 | 166.15 |
| 2016-02-19 | 173.44 |
| 2016-02-18 | 177.09 |
| 2016-02-17 | 171.62 |
| 2016-02-16 | 173.44 |
| 2016-02-15 | 180.73 |
| 2016-02-12 | 188.03 |
| 2016-02-11 | 188.03 |
| 2016-02-05 | 186.20 |
| 2016-02-04 | 167.97 |
| 2016-02-03 | 169.80 |
| 2016-02-02 | 175.26 |
| 2016-02-01 | 171.62 |
| 2016-01-29 | 171.62 |
| 2016-01-28 | 173.44 |
| 2016-01-27 | 175.26 |
| 2016-01-26 | 171.62 |
| 2016-01-25 | 191.67 |
| 2016-01-22 | 189.85 |
| 2016-01-21 | 177.09 |
| 2016-01-20 | 189.85 |
| 2016-01-19 | 193.49 |
| 2016-01-18 | 204.43 |
| 2016-01-15 | 191.67 |
| 2016-01-14 | 186.20 |
| 2016-01-13 | 191.67 |
| 2016-01-12 | 191.67 |
| 2016-01-11 | 186.20 |
| 2016-01-08 | 235.42 |
| 2016-01-07 | 178.91 |
| 2016-01-06 | 184.38 |
| 2016-01-05 | 171.62 |
| 2016-01-04 | 169.80 |
| 2015-12-31 | 198.96 |
| 2015-12-30 | 217.19 |
| 2015-12-29 | 237.24 |
| 2015-12-28 | 235.42 |
| 2015-12-24 | 246.36 |
| 2015-12-23 | 246.36 |
| 2015-12-22 | 253.65 |
| 2015-12-21 | 253.65 |
| 2015-12-18 | 248.18 |
| 2015-12-17 | 250.01 |
| 2015-12-16 | 237.24 |
| 2015-12-15 | 226.31 |
| 2015-12-14 | 246.36 |
| 2015-12-11 | 250.01 |
| 2015-12-10 | 251.83 |
| 2015-12-09 | 257.30 |
| 2015-12-08 | 257.30 |
| 2015-12-07 | 262.77 |
| 2015-12-04 | 262.77 |
| 2015-12-03 | 290.11 |
| 2015-12-02 | 290.11 |
| 2015-12-01 | 293.76 |
| 2015-11-30 | 302.87 |
| 2015-11-27 | 310.16 |
| 2015-11-26 | 311.99 |
| 2015-11-25 | 308.34 |
| 2015-11-24 | 308.34 |
| 2015-11-23 | 308.34 |
| 2015-11-20 | 321.10 |
| 2015-11-19 | 317.45 |
| 2015-11-18 | 317.45 |
| 2015-11-17 | 319.28 |
| 2015-11-16 | 304.69 |
| 2015-11-13 | 301.05 |
| 2015-11-12 | 299.22 |
| 2015-11-11 | 301.05 |
| 2015-11-10 | 301.05 |
| 2015-11-09 | 297.40 |
| 2015-11-06 | 297.40 |
| 2015-11-05 | 301.05 |
| 2015-11-04 | 301.05 |
| 2015-11-03 | 301.05 |
| 2015-11-02 | 297.40 |
| 2015-10-30 | 313.81 |
| 2015-10-29 | 319.28 |
| 2015-10-28 | 324.75 |
| 2015-10-27 | 301.05 |
| 2015-10-26 | 321.10 |
| 2015-10-23 | 288.29 |
| 2015-10-22 | 301.05 |
| 2015-10-20 | 322.92 |
| 2015-10-19 | 295.58 |
| 2015-10-16 | 301.05 |
| 2015-10-15 | 301.05 |
| 2015-10-14 | 299.22 |
| 2015-10-13 | 301.05 |
| 2015-10-12 | 302.87 |
| 2015-10-09 | 295.58 |
| 2015-10-08 | 310.16 |
| 2015-10-07 | 304.69 |
| 2015-10-06 | 304.69 |
| 2015-10-05 | 306.52 |
| 2015-10-02 | 313.81 |
| 2015-09-30 | 315.63 |
| 2015-09-29 | 319.28 |
| 2015-09-25 | 306.52 |
| 2015-09-24 | 291.93 |
| 2015-09-23 | 291.93 |
| 2015-09-22 | 295.58 |
| 2015-09-21 | 295.58 |
| 2015-09-18 | 302.87 |
| 2015-09-17 | 293.76 |
| 2015-09-16 | 273.70 |
| 2015-09-15 | 246.36 |
| 2015-09-14 | 275.53 |
| 2015-09-11 | 315.63 |
| 2015-09-10 | 324.75 |
| 2015-09-09 | 335.68 |
| 2015-09-08 | 310.16 |
| 2015-09-07 | 260.94 |
| 2015-09-04 | 246.36 |
| 2015-09-02 | 224.48 |
| 2015-09-01 | 222.66 |
| 2015-08-31 | 244.54 |
| 2015-08-28 | 264.59 |
| 2015-08-27 | 255.47 |
| 2015-08-26 | 224.48 |
| 2015-08-25 | 228.13 |
| 2015-08-24 | 246.36 |
| 2015-08-21 | 330.21 |
| 2015-08-20 | 363.03 |
| 2015-08-19 | 363.03 |
| 2015-08-18 | 372.14 |
| 2015-08-17 | 392.19 |
| 2015-08-14 | 397.66 |
| 2015-08-13 | 401.31 |
| 2015-08-12 | 399.49 |
| 2015-08-11 | 425.01 |
| 2015-08-10 | 397.66 |
| 2015-08-07 | 355.74 |
| 2015-08-06 | 311.99 |
| 2015-08-05 | 301.05 |
| 2015-08-04 | 288.29 |
| 2015-08-03 | 248.18 |
| 2015-07-31 | 281.00 |
| 2015-07-30 | 237.24 |
| 2015-07-29 | 209.90 |
| 2015-07-28 | 209.90 |
| 2015-07-27 | 209.90 |
| 2015-07-24 | 220.84 |
| 2015-07-23 | 240.89 |
| 2015-07-22 | 222.66 |
| 2015-07-21 | 209.90 |
| 2015-07-20 | 213.55 |
| 2015-07-17 | 182.56 |
| 2015-07-16 | 177.09 |
| 2015-07-15 | 155.21 |
| 2015-07-14 | 177.09 |
| 2015-07-13 | 189.85 |
| 2015-07-10 | 131.51 |
| 2015-07-09 | 96.88 |
| 2015-07-08 | 45.84 |
| 2015-07-07 | 85.94 |
| 2015-07-06 | 107.82 |
| 2015-07-03 | 177.09 |
| 2015-07-02 | 244.54 |
| 2015-06-30 | 279.17 |
| 2015-06-29 | 255.47 |
| 2015-06-26 | 291.93 |
| 2015-06-25 | 311.99 |
| 2015-06-24 | 328.39 |
| 2015-06-23 | 286.46 |
| 2015-06-22 | 286.46 |
| 2015-06-19 | 266.41 |
| 2015-06-18 | 260.94 |
| 2015-06-17 | 264.59 |
| 2015-06-16 | 237.24 |
| 2015-06-15 | 255.47 |
| 2015-06-12 | 264.59 |
| 2015-06-11 | 275.53 |
| 2015-06-10 | 264.59 |
| 2015-06-09 | 251.83 |
| 2015-06-08 | 315.63 |
| 2015-06-05 | 330.21 |
| 2015-06-04 | 273.70 |
| 2015-06-03 | 290.11 |
| 2015-06-02 | 302.87 |
| 2015-06-01 | 326.57 |
| 2015-05-29 | 313.81 |
| 2015-05-28 | 326.57 |
| 2015-05-27 | 326.57 |
| 2015-05-26 | 253.65 |
| 2015-05-22 | 237.24 |
| 2015-05-21 | 213.55 |
| 2015-05-20 | 189.85 |
| 2015-05-19 | 198.96 |
| 2015-05-18 | 180.73 |
| 2015-05-15 | 169.80 |
| 2015-05-14 | 178.91 |
| 2015-05-13 | 189.85 |
| 2015-05-12 | 197.14 |
| 2015-05-11 | 182.56 |
| 2015-05-08 | 188.03 |
| 2015-05-07 | 178.91 |
| 2015-05-06 | 197.14 |
| 2015-05-05 | 197.14 |
| 2015-05-04 | 182.56 |
| 2015-04-30 | 160.68 |
| 2015-04-29 | 166.15 |
| 2015-04-28 | 157.04 |
| 2015-04-27 | 164.33 |
| 2015-04-24 | 147.92 |
| 2015-04-23 | 147.92 |
| 2015-04-22 | 146.10 |
| 2015-04-21 | 153.39 |
| 2015-04-20 | 164.33 |
| 2015-04-17 | 133.34 |
| 2015-04-16 | 84.12 |
| 2015-04-15 | 82.29 |
| 2015-04-14 | 82.29 |
| 2015-04-13 | 84.12 |
| 2015-04-10 | 84.12 |
| 2015-04-09 | 78.65 |
| 2015-04-08 | 80.47 |
| 2015-04-02 | 85.94 |
| 2015-04-01 | 82.29 |
| 2015-03-31 | 80.47 |
| 2015-03-30 | 69.53 |
| 2015-03-27 | 69.53 |
| 2015-03-26 | 75.00 |
| 2015-03-25 | 71.36 |
| 2015-03-24 | 73.18 |
| 2015-03-23 | 75.00 |
| 2015-03-20 | 75.00 |
| 2015-03-19 | 75.00 |
| 2015-03-18 | 75.00 |
| 2015-03-17 | 78.65 |
| 2015-03-16 | 78.65 |
| 2015-03-13 | 73.18 |
| 2015-03-12 | 69.53 |
| 2015-03-11 | 78.65 |
| 2015-03-10 | 84.12 |
| 2015-03-09 | 87.76 |
| 2015-03-06 | 85.94 |
| 2015-03-05 | 85.94 |
| 2015-03-04 | 87.76 |
| 2015-03-03 | 87.76 |
| 2015-03-02 | 91.41 |
| 2015-02-27 | 91.41 |
| 2015-02-26 | 91.41 |
| 2015-02-25 | 89.59 |
| 2015-02-24 | 87.76 |
| 2015-02-23 | 95.06 |
| 2015-02-18 | 98.70 |
| 2015-02-17 | 102.35 |
| 2015-02-16 | 78.65 |
| 2015-02-13 | 93.23 |
| 2015-02-12 | 71.36 |
| 2015-02-11 | 73.18 |
| 2015-02-10 | 73.18 |
| 2015-02-09 | 75.00 |
| 2015-02-06 | 76.83 |
| 2015-02-05 | 76.83 |
| 2015-02-04 | 78.65 |
| 2015-02-03 | 73.18 |
| 2015-02-02 | 71.36 |
| 2015-01-30 | 60.42 |
| 2015-01-29 | 60.42 |
| 2015-01-28 | 60.42 |
| 2015-01-27 | 51.30 |
| 2015-01-26 | 49.48 |
| 2015-01-23 | 56.77 |
| 2015-01-22 | 62.24 |
| 2015-01-21 | 62.24 |
| 2015-01-20 | 62.24 |
| 2015-01-19 | 56.77 |
| 2015-01-16 | 56.77 |
| 2015-01-15 | 54.95 |
| 2015-01-14 | 56.77 |
| 2015-01-13 | 56.77 |
| 2015-01-12 | 56.77 |
| 2015-01-09 | 58.60 |
| 2015-01-08 | 56.77 |
| 2015-01-07 | 51.30 |
| 2015-01-06 | 60.42 |
| 2015-01-05 | 62.24 |
| 2015-01-02 | 67.71 |
| 2014-12-31 | 67.71 |
| 2014-12-30 | 64.06 |
| 2014-12-29 | 71.36 |
| 2014-12-24 | 62.24 |
| 2014-12-23 | 62.24 |
| 2014-12-22 | 65.89 |
| 2014-12-19 | 82.29 |
| 2014-12-18 | 91.41 |
| 2014-12-17 | 82.29 |
| 2014-12-16 | 82.29 |
| 2014-12-15 | 78.65 |
| 2014-12-12 | 71.36 |
| 2014-12-11 | 71.36 |
| 2014-12-10 | 69.53 |
| 2014-12-09 | 73.18 |
| 2014-12-08 | 75.00 |
| 2014-12-05 | 73.18 |
| 2014-12-04 | 78.65 |
| 2014-12-03 | 51.30 |
| 2014-12-02 | 56.77 |
| 2014-12-01 | 56.77 |
| 2014-11-28 | 58.60 |
| 2014-11-27 | 62.24 |
| 2014-11-26 | 60.42 |
| 2014-11-25 | 60.42 |
| 2014-11-24 | 64.06 |
| 2014-11-21 | 64.06 |
| 2014-11-20 | 62.24 |
| 2014-11-19 | 49.48 |
| 2014-11-18 | 53.13 |
| 2014-11-17 | 49.48 |
| 2014-11-14 | 45.84 |
| 2014-11-13 | 45.84 |
| 2014-11-12 | 44.01 |
| 2014-11-11 | 34.90 |
| 2014-11-10 | 34.90 |
| 2014-11-07 | 31.25 |
| 2014-11-06 | 25.78 |
| 2014-11-05 | 27.61 |
| 2014-11-04 | 27.61 |
| 2014-11-03 | 27.61 |
| 2014-10-31 | 27.61 |
| 2014-10-30 | 27.61 |
| 2014-10-29 | 33.07 |
| 2014-10-28 | 29.43 |
| 2014-10-27 | 31.25 |
| 2014-10-24 | 27.61 |
| 2014-10-23 | 29.43 |
| 2014-10-22 | 29.43 |
| 2014-10-21 | 25.78 |
| 2014-10-20 | 27.61 |
| 2014-10-17 | 27.61 |
| 2014-10-16 | 40.37 |
| 2014-10-15 | 45.84 |
| 2014-10-14 | 42.19 |
| 2014-10-13 | 45.84 |
| 2014-10-10 | 58.60 |
| 2014-10-09 | 54.95 |
| 2014-10-08 | 54.95 |
| 2014-10-07 | 45.84 |
| 2014-10-06 | 45.84 |
| 2014-10-03 | 45.84 |
| 2014-09-30 | 45.84 |
| 2014-09-29 | 47.66 |
| 2014-09-26 | 69.53 |
| 2014-09-25 | 73.18 |
| 2014-09-24 | 73.18 |
| 2014-09-23 | 64.06 |
| 2014-09-22 | 64.06 |
| 2014-09-19 | 45.84 |
| 2014-09-18 | 45.84 |
| 2014-09-17 | 45.84 |
| 2014-09-16 | 45.84 |
| 2014-09-15 | 45.84 |
| 2014-09-12 | 54.95 |
| 2014-09-11 | 54.95 |
| 2014-09-10 | 54.95 |
| 2014-09-08 | 60.42 |
| 2014-09-05 | 62.24 |
| 2014-09-04 | 65.89 |
| 2014-09-03 | 71.36 |
| 2014-09-02 | 69.53 |
| 2014-09-01 | 73.18 |
| 2014-08-29 | 73.18 |
| 2014-08-28 | 71.36 |
| 2014-08-27 | 71.36 |
| 2014-08-26 | 69.53 |
| 2014-08-25 | 75.00 |
| 2014-08-22 | 76.83 |
| 2014-08-21 | 78.65 |
| 2014-08-20 | 75.00 |
| 2014-08-19 | 82.29 |
| 2014-08-18 | 82.29 |
| 2014-08-15 | 82.29 |
| 2014-08-14 | 82.29 |
| 2014-08-13 | 82.29 |
| 2014-08-12 | 85.94 |
| 2014-08-11 | 85.94 |
| 2014-08-08 | 85.94 |
| 2014-08-07 | 85.94 |
| 2014-08-06 | 87.76 |
| 2014-08-05 | 91.41 |
| 2014-08-04 | 93.23 |
| 2014-08-01 | 93.23 |
| 2014-07-31 | 96.88 |
| 2014-07-30 | 93.23 |
| 2014-07-29 | 93.23 |
| 2014-07-28 | 89.59 |
| 2014-07-25 | 85.94 |
| 2014-07-24 | 87.76 |
| 2014-07-23 | 85.94 |
| 2014-07-22 | 85.94 |
| 2014-07-21 | 85.94 |
| 2014-07-18 | 73.18 |
| 2014-07-17 | 64.06 |
| 2014-07-16 | 76.83 |
| 2014-07-15 | 78.65 |
| 2014-07-14 | 69.53 |
| 2014-07-11 | 76.83 |
| 2014-07-10 | 91.41 |
| 2014-07-09 | 105.99 |
| 2014-07-08 | 58.60 |
| 2014-07-07 | 44.01 |
| 2014-07-04 | 34.90 |
| 2014-07-03 | 34.90 |
| 2014-07-02 | 33.07 |
| 2014-06-30 | 23.96 |
| 2014-06-27 | 16.67 |
| 2014-06-26 | 25.78 |
| 2014-06-25 | 25.78 |
| 2014-06-24 | 23.96 |
| 2014-06-23 | 23.96 |
| 2014-06-20 | 20.31 |
| 2014-06-19 | 29.43 |
| 2014-06-18 | 33.07 |
| 2014-06-17 | 31.25 |
| 2014-06-16 | 40.37 |
| 2014-06-13 | 18.49 |
| 2014-06-12 | 20.31 |
| 2014-06-11 | 13.02 |
| 2014-06-10 | 14.85 |
| 2014-06-09 | 18.49 |
| 2014-06-06 | 18.49 |
| 2014-06-05 | 18.49 |
| 2014-06-04 | 13.02 |
| 2014-06-03 | 13.02 |
| 2014-05-30 | 9.38 |
| 2014-05-29 | 9.38 |
| 2014-05-28 | 7.55 |
| 2014-05-27 | 2.08 |
| 2014-05-26 | -1.56 |
| 2014-05-23 | -5.21 |
| 2014-05-22 | -1.56 |
| 2014-05-21 | -11.59 |
| 2014-05-20 | -16.14 |
| 2014-05-19 | -16.14 |
| 2014-05-16 | -15.23 |
| 2014-05-15 | -15.23 |
| 2014-05-14 | -19.79 |
| 2014-05-13 | -19.79 |
| 2014-05-12 | -19.79 |
| 2014-05-09 | -18.88 |
| 2014-05-08 | -18.88 |
| 2014-05-07 | -18.88 |
| 2014-05-05 | -19.79 |
| 2014-05-02 | -17.97 |
| 2014-04-30 | -12.50 |
| 2014-04-29 | -11.59 |
| 2014-04-28 | -5.21 |
| 2014-04-25 | -4.30 |
| 2014-04-24 | -4.30 |
| 2014-04-23 | -4.30 |
| 2014-04-22 | -4.30 |
| 2014-04-17 | -4.30 |
| 2014-04-16 | -0.65 |
| 2014-04-15 | -1.56 |
| 2014-04-14 | 4.82 |
| 2014-04-11 | 4.82 |
| 2014-04-10 | 8.47 |
| 2014-04-09 | 9.38 |
| 2014-04-08 | 11.20 |
| 2014-04-07 | 13.93 |
| 2014-04-04 | 13.93 |
| 2014-04-03 | 18.49 |
| 2014-04-02 | 6.64 |
| 2014-04-01 | 9.38 |
| 2014-03-31 | 13.93 |
| 2014-03-28 | 13.93 |
| 2014-03-27 | 22.14 |
| 2014-03-26 | 38.54 |
| 2014-03-25 | 36.72 |
| 2014-03-24 | 42.19 |
| 2014-03-21 | 43.10 |
| 2014-03-20 | 42.19 |
| 2014-03-19 | 46.75 |
| 2014-03-18 | 41.28 |
| 2014-03-17 | 44.01 |
| 2014-03-14 | 46.75 |
| 2014-03-13 | 53.13 |
| 2014-03-12 | 48.57 |
| 2014-03-11 | 61.33 |
| 2014-03-10 | 43.10 |
| 2014-03-07 | 43.10 |
| 2014-03-06 | 45.84 |
| 2014-03-05 | 48.57 |
| 2014-03-04 | 48.57 |
| 2014-03-03 | 48.57 |
| 2014-02-28 | 37.63 |
| 2014-02-27 | 36.72 |
| 2014-02-26 | 33.07 |
| 2014-02-25 | 37.63 |
| 2014-02-24 | 40.37 |
| 2014-02-21 | 36.72 |
| 2014-02-20 | 45.84 |
| 2014-02-19 | 42.19 |
| 2014-02-18 | 45.84 |
| 2014-02-17 | 45.84 |
| 2014-02-14 | 44.01 |
| 2014-02-13 | 52.22 |
| 2014-02-12 | 54.04 |
| 2014-02-11 | 46.75 |
| 2014-02-10 | 50.39 |
| 2014-02-07 | 51.30 |
| 2014-02-06 | 41.28 |
| 2014-02-05 | 40.37 |
| 2014-02-04 | 45.84 |
| 2014-01-30 | 47.66 |
| 2014-01-29 | 54.04 |
| 2014-01-28 | 45.84 |
| 2014-01-27 | 57.68 |
| 2014-01-24 | 50.39 |
| 2014-01-23 | 53.13 |
| 2014-01-22 | 53.13 |
| 2014-01-21 | 54.95 |
| 2014-01-20 | 54.95 |
| 2014-01-17 | 44.92 |
| 2014-01-16 | 45.84 |
| 2014-01-15 | 49.48 |
| 2014-01-14 | 50.39 |
| 2014-01-13 | 50.39 |
| 2014-01-10 | 54.95 |
| 2014-01-09 | 67.71 |
| 2014-01-08 | 54.95 |
| 2014-01-07 | 57.68 |
| 2014-01-06 | 60.42 |
| 2014-01-03 | 68.62 |
| 2014-01-02 | 79.56 |
| 2013-12-31 | 93.23 |
| 2013-12-30 | 48.57 |
| 2013-12-27 | 44.92 |
| 2013-12-24 | 34.90 |
| 2013-12-23 | 44.01 |
| 2013-12-20 | 44.01 |
| 2013-12-19 | 45.84 |
| 2013-12-18 | 50.39 |
| 2013-12-17 | 36.72 |
| 2013-12-16 | 49.48 |
| 2013-12-13 | 49.48 |
| 2013-12-12 | 50.39 |
| 2013-12-11 | 54.95 |
| 2013-12-10 | 59.51 |
| 2013-12-09 | 67.71 |
| 2013-12-06 | 76.83 |
| 2013-12-05 | 87.76 |
| 2013-12-04 | 86.85 |
| 2013-12-03 | 86.85 |
| 2013-12-02 | 86.85 |
| 2013-11-29 | 85.94 |
| 2013-11-28 | 86.85 |
| 2013-11-27 | 86.85 |
| 2013-11-26 | 86.85 |
| 2013-11-25 | 101.44 |
| 2013-11-22 | 118.75 |
| 2013-11-21 | 123.31 |
| 2013-11-20 | 118.75 |
| 2013-11-19 | 125.13 |
| 2013-11-18 | 123.31 |
| 2013-11-15 | 123.31 |
| 2013-11-14 | 121.49 |
| 2013-11-13 | 120.58 |
| 2013-11-12 | 136.98 |
| 2013-11-11 | 136.98 |
| 2013-11-08 | 150.65 |
| 2013-11-07 | 150.65 |
| 2013-11-06 | 155.21 |
| 2013-11-05 | 159.77 |
| 2013-11-04 | 155.21 |
| 2013-11-01 | 159.77 |
| 2013-10-31 | 164.33 |
| 2013-10-30 | 164.33 |
| 2013-10-29 | 159.77 |
| 2013-10-28 | 159.77 |
| 2013-10-25 | 164.33 |
| 2013-10-24 | 164.33 |
| 2013-10-23 | 159.77 |
| 2013-10-22 | 155.21 |
| 2013-10-21 | 155.21 |
| 2013-10-18 | 155.21 |
| 2013-10-17 | 155.21 |
| 2013-10-16 | 173.44 |
| 2013-10-15 | 155.21 |
| 2013-10-11 | 164.33 |
| 2013-10-10 | 173.44 |
| 2013-10-09 | 164.33 |
| 2013-10-08 | 146.10 |
| 2013-10-07 | 146.10 |
| 2013-10-04 | 146.10 |
| 2013-10-03 | 146.10 |
| 2013-10-02 | 146.10 |
| 2013-09-30 | 146.10 |
| 2013-09-27 | 159.77 |
| 2013-09-26 | 150.65 |
| 2013-09-25 | 150.65 |
| 2013-09-24 | 146.10 |
| 2013-09-23 | 146.10 |
| 2013-09-19 | 146.10 |
| 2013-09-18 | 146.10 |
| 2013-09-17 | 136.98 |
| 2013-09-16 | 136.98 |
| 2013-09-13 | 136.98 |
| 2013-09-12 | 136.98 |
| 2013-09-11 | 146.10 |
| 2013-09-10 | 146.10 |
| 2013-09-09 | 146.10 |
| 2013-09-06 | 146.10 |
| 2013-09-05 | 146.10 |
| 2013-09-04 | 146.10 |
| 2013-09-03 | 141.54 |
| 2013-09-02 | 141.54 |
| 2013-08-30 | 146.10 |
| 2013-08-29 | 146.10 |
| 2013-08-28 | 155.21 |
| 2013-08-27 | 155.21 |
| 2013-08-26 | 141.54 |
| 2013-08-23 | 136.98 |
| 2013-08-22 | 150.65 |
| 2013-08-21 | 164.33 |
| 2013-08-20 | 146.10 |
| 2013-08-19 | 155.21 |
| 2013-08-16 | 164.33 |
| 2013-08-15 | 173.44 |
| 2013-08-13 | 182.56 |
| 2013-08-12 | 182.56 |
| 2013-08-09 | 187.11 |
| 2013-08-08 | 191.67 |
| 2013-08-07 | 182.56 |
| 2013-08-06 | 182.56 |
| 2013-08-05 | 173.44 |
| 2013-08-02 | 187.11 |
| 2013-08-01 | 159.77 |
| 2013-07-31 | 168.88 |
| 2013-07-30 | 150.65 |
| 2013-07-29 | 164.33 |
| 2013-07-26 | 164.33 |
| 2013-07-25 | 164.33 |
| 2013-07-24 | 155.21 |
| 2013-07-23 | 155.21 |
| 2013-07-22 | 146.10 |
| 2013-07-19 | 136.98 |
| 2013-07-18 | 136.98 |
| 2013-07-17 | 127.87 |
| 2013-07-16 | 146.10 |
| 2013-07-15 | 146.10 |
| 2013-07-12 | 141.54 |
| 2013-07-11 | 141.54 |
| 2013-07-10 | 141.54 |
| 2013-07-09 | 132.43 |
| 2013-07-08 | 146.10 |
| 2013-07-05 | 159.77 |
| 2013-07-04 | 127.87 |
| 2013-07-03 | 136.98 |
| 2013-07-02 | 126.96 |
| 2013-06-28 | 127.87 |
| 2013-06-27 | 122.40 |
| 2013-06-26 | 141.54 |
| 2013-06-25 | 127.87 |
| 2013-06-24 | 123.31 |
| 2013-06-21 | 126.96 |
| 2013-06-20 | 141.54 |
| 2013-06-19 | 187.11 |
| 2013-06-18 | 200.79 |
| 2013-06-17 | 205.34 |
| 2013-06-14 | 200.79 |
| 2013-06-13 | 209.90 |
| 2013-06-11 | 228.13 |
| 2013-06-10 | 237.24 |
| 2013-06-07 | 191.67 |
| 2013-06-06 | 209.90 |
| 2013-06-05 | 187.11 |
| 2013-06-04 | 187.11 |
| 2013-06-03 | 196.23 |
| 2013-05-31 | 196.23 |
| 2013-05-30 | 196.23 |
| 2013-05-29 | 200.79 |
| 2013-05-28 | 200.79 |
| 2013-05-27 | 191.67 |
| 2013-05-24 | 173.44 |
| 2013-05-23 | 168.88 |
| 2013-05-22 | 182.56 |
| 2013-05-21 | 187.11 |
| 2013-05-20 | 196.23 |
| 2013-05-16 | 191.67 |
| 2013-05-15 | 164.33 |
| 2013-05-14 | 155.21 |
| 2013-05-13 | 159.77 |
| 2013-05-10 | 164.33 |
| 2013-05-09 | 150.65 |
| 2013-05-08 | 141.54 |
| 2013-05-07 | 150.65 |
| 2013-05-06 | 141.54 |
| 2013-05-03 | 132.43 |
| 2013-05-02 | 150.65 |
| 2013-04-30 | 155.21 |
| 2013-04-29 | 168.88 |
| 2013-04-26 | 159.77 |
| 2013-04-25 | 168.88 |
| 2013-04-24 | 136.98 |
| 2013-04-23 | 127.87 |
| 2013-04-22 | 126.05 |
| 2013-04-19 | 95.97 |
| 2013-04-18 | 82.29 |
| 2013-04-17 | 82.29 |
| 2013-04-16 | 90.50 |
| 2013-04-15 | 84.12 |
| 2013-04-12 | 98.70 |
| 2013-04-11 | 77.74 |
| 2013-04-10 | 48.57 |
| 2013-04-09 | 54.95 |
| 2013-04-08 | 36.72 |
| 2013-04-05 | 32.16 |
| 2013-04-03 | 34.90 |
| 2013-04-02 | 45.84 |
| 2013-03-28 | 78.65 |
| 2013-03-27 | 106.90 |
| 2013-03-26 | 132.43 |
| 2013-03-25 | 85.03 |
| 2013-03-22 | 85.03 |
| 2013-03-21 | 86.85 |
| 2013-03-20 | 105.99 |
| 2013-03-19 | 116.93 |
| 2013-03-18 | 118.75 |
| 2013-03-15 | 132.43 |
| 2013-03-14 | 118.75 |
| 2013-03-13 | 132.43 |
| 2013-03-12 | 136.98 |
| 2013-03-11 | 127.87 |
| 2013-03-08 | 127.87 |
| 2013-03-07 | 127.87 |
| 2013-03-06 | 146.10 |
| 2013-03-05 | 136.98 |
| 2013-03-04 | 127.87 |
| 2013-03-01 | 150.65 |
| 2013-02-28 | 159.77 |
| 2013-02-27 | 150.65 |
| 2013-02-26 | 127.87 |
| 2013-02-25 | 155.21 |
| 2013-02-22 | 155.21 |
| 2013-02-21 | 155.21 |
| 2013-02-20 | 155.21 |
| 2013-02-19 | 159.77 |
| 2013-02-18 | 168.88 |
| 2013-02-15 | 164.33 |
| 2013-02-14 | 164.33 |
| 2013-02-08 | 173.44 |
| 2013-02-07 | 168.88 |
| 2013-02-06 | 173.44 |
| 2013-02-05 | 164.33 |
| 2013-02-04 | 191.67 |
| 2013-02-01 | 196.23 |
| 2013-01-31 | 178.00 |
| 2013-01-30 | 178.00 |
| 2013-01-29 | 196.23 |
| 2013-01-28 | 146.10 |
| 2013-01-25 | 141.54 |
| 2013-01-24 | 136.98 |
| 2013-01-23 | 136.98 |
| 2013-01-22 | 132.43 |
| 2013-01-21 | 127.87 |
| 2013-01-18 | 124.22 |
| 2013-01-17 | 126.05 |
| 2013-01-16 | 119.66 |
| 2013-01-15 | 127.87 |
| 2013-01-14 | 150.65 |
| 2013-01-11 | 136.98 |
| 2013-01-10 | 132.43 |
| 2013-01-09 | 127.87 |
| 2013-01-08 | 114.20 |
| 2013-01-07 | 110.55 |
| 2013-01-04 | 132.43 |
| 2013-01-03 | 141.54 |
| 2013-01-02 | 173.44 |
| 2012-12-31 | 150.65 |
| 2012-12-28 | 107.82 |
| 2012-12-27 | 51.30 |
| 2012-12-24 | 51.30 |
| 2012-12-21 | 51.30 |
| 2012-12-20 | 54.04 |
| 2012-12-19 | 50.39 |
| 2012-12-18 | 54.95 |
| 2012-12-17 | 73.18 |
| 2012-12-14 | 43.10 |
| 2012-12-13 | 27.61 |
| 2012-12-12 | 13.02 |
| 2012-12-11 | 13.02 |
| 2012-12-10 | 23.05 |
| 2012-12-07 | 23.05 |
| 2012-12-06 | 13.02 |
| 2012-12-05 | 20.31 |
| 2012-12-04 | 20.31 |
| 2012-12-03 | 16.67 |
| 2012-11-30 | 11.20 |
| 2012-11-29 | 11.20 |
| 2012-11-28 | 11.20 |
| 2012-11-27 | 11.20 |
| 2012-11-26 | 11.20 |
| 2012-11-23 | 11.20 |
| 2012-11-22 | 11.20 |
| 2012-11-21 | 11.20 |
| 2012-11-20 | 3.00 |
| 2012-11-19 | 3.00 |
| 2012-11-16 | 2.08 |
| 2012-11-15 | 7.55 |
| 2012-11-14 | 8.47 |
| 2012-11-13 | 8.47 |
| 2012-11-12 | 8.47 |
| 2012-11-09 | 8.47 |
| 2012-11-08 | 8.47 |
| 2012-11-07 | 9.38 |
| 2012-11-06 | 9.38 |
| 2012-11-05 | 5.73 |
| 2012-11-02 | 5.73 |
| 2012-11-01 | 5.73 |
| 2012-10-31 | 5.73 |
| 2012-10-30 | -10.68 |
| 2012-10-29 | -10.68 |
| 2012-10-26 | -8.85 |
| 2012-10-25 | -2.47 |
| 2012-10-24 | -3.38 |
| 2012-10-22 | -4.30 |
| 2012-10-19 | -8.85 |
| 2012-10-18 | -8.85 |
| 2012-10-17 | -8.85 |
| 2012-10-16 | -8.85 |
| 2012-10-15 | -8.85 |
| 2012-10-12 | -10.68 |
| 2012-10-11 | -10.68 |
| 2012-10-10 | -10.68 |
| 2012-10-09 | -10.68 |
| 2012-10-08 | -10.68 |
| 2012-10-05 | -12.50 |
| 2012-10-04 | -9.76 |
| 2012-10-03 | -9.76 |
| 2012-09-28 | -12.50 |
| 2012-09-27 | -15.23 |
| 2012-09-26 | -15.23 |
| 2012-09-25 | -15.23 |
| 2012-09-24 | -13.41 |
| 2012-09-21 | -12.50 |
| 2012-09-20 | -12.50 |
| 2012-09-19 | -12.50 |
| 2012-09-18 | -9.76 |
| 2012-09-17 | -9.76 |
| 2012-09-14 | -10.68 |
| 2012-09-13 | -10.68 |
| 2012-09-12 | -10.68 |
| 2012-09-11 | -10.68 |
| 2012-09-10 | -10.68 |
| 2012-09-07 | -14.32 |
| 2012-09-06 | -17.97 |
| 2012-09-05 | -14.32 |
| 2012-09-04 | -8.85 |
| 2012-09-03 | -8.85 |
| 2012-08-31 | -8.85 |
| 2012-08-30 | -8.85 |
| 2012-08-29 | -8.85 |
| 2012-08-28 | -8.85 |
| 2012-08-27 | -0.65 |
| 2012-08-24 | -0.65 |
| 2012-08-23 | -0.65 |
| 2012-08-22 | -10.68 |
| 2012-08-21 | -7.03 |
| 2012-08-20 | -7.03 |
| 2012-08-17 | -7.03 |
| 2012-08-16 | -7.03 |
| 2012-08-15 | -7.03 |
| 2012-08-14 | -7.03 |
| 2012-08-13 | -7.03 |
| 2012-08-10 | -8.85 |
| 2012-08-09 | -8.85 |
| 2012-08-08 | -8.85 |
| 2012-08-07 | -8.85 |
| 2012-08-06 | -9.76 |
| 2012-08-03 | -9.76 |
| 2012-08-02 | 3.00 |
| 2012-08-01 | 3.00 |
| 2012-07-31 | 3.00 |
| 2012-07-30 | 4.82 |
| 2012-07-27 | -5.21 |
| 2012-07-26 | -5.21 |
| 2012-07-25 | -5.21 |
| 2012-07-24 | -5.21 |
| 2012-07-23 | -5.21 |
| 2012-07-20 | -5.21 |
| 2012-07-19 | -4.30 |
| 2012-07-18 | -4.30 |
| 2012-07-17 | -4.30 |
| 2012-07-16 | -4.30 |
| 2012-07-13 | -4.30 |
| 2012-07-12 | -4.30 |
| 2012-07-11 | -4.30 |
| 2012-07-10 | -4.30 |
| 2012-07-09 | -8.85 |
| 2012-07-06 | -13.41 |
| 2012-07-05 | -10.68 |
| 2012-07-04 | -0.65 |
| 2012-07-03 | -14.32 |
| 2012-06-29 | -8.85 |
| 2012-06-28 | -8.85 |
| 2012-06-27 | -8.85 |
| 2012-06-26 | -3.38 |
| 2012-06-25 | -3.38 |
| 2012-06-22 | -3.38 |
| 2012-06-21 | -3.38 |
| 2012-06-20 | -3.38 |
| 2012-06-19 | -3.38 |
| 2012-06-18 | -9.76 |
| 2012-06-15 | -9.76 |
| 2012-06-14 | -0.65 |
| 2012-06-13 | -7.03 |
| 2012-06-12 | -7.03 |
| 2012-06-11 | -0.65 |
| 2012-06-08 | -0.65 |
| 2012-06-07 | 0.26 |
| 2012-06-06 | 0.26 |
| 2012-06-05 | 0.26 |
| 2012-06-04 | 0.26 |
| 2012-06-01 | 10.29 |
| 2012-05-31 | 10.29 |
| 2012-05-30 | 10.29 |
| 2012-05-29 | 14.85 |
| 2012-05-28 | 14.85 |
| 2012-05-25 | 13.93 |
| 2012-05-24 | 18.49 |
| 2012-05-23 | 18.49 |
| 2012-05-22 | 18.49 |
| 2012-05-21 | 18.49 |
| 2012-05-18 | 18.49 |
| 2012-05-17 | 18.49 |
| 2012-05-16 | 11.20 |
| 2012-05-15 | 18.49 |
| 2012-05-14 | 9.38 |
| 2012-05-11 | 23.05 |
| 2012-05-10 | 23.05 |
| 2012-05-09 | 23.05 |
| 2012-05-08 | 23.05 |
| 2012-05-07 | 23.05 |
| 2012-05-04 | 23.05 |
| 2012-05-03 | 23.05 |
| 2012-05-02 | 21.23 |
| 2012-04-30 | 15.76 |
| 2012-04-27 | 15.76 |
| 2012-04-26 | 13.93 |
| 2012-04-25 | 13.93 |
| 2012-04-24 | 13.93 |
| 2012-04-23 | 13.93 |
| 2012-04-20 | 18.49 |
| 2012-04-19 | 18.49 |
| 2012-04-18 | 27.61 |
| 2012-04-17 | 27.61 |
| 2012-04-16 | 27.61 |
| 2012-04-13 | 23.05 |
| 2012-04-12 | 16.67 |
| 2012-04-11 | 16.67 |
| 2012-04-10 | 23.05 |
| 2012-04-05 | 23.05 |
| 2012-04-03 | 23.05 |
| 2012-04-02 | 23.05 |
| 2012-03-30 | 23.05 |
| 2012-03-29 | 23.05 |
| 2012-03-28 | 18.49 |
| 2012-03-27 | 18.49 |
| 2012-03-26 | 18.49 |
| 2012-03-23 | 16.67 |
| 2012-03-22 | 14.85 |
| 2012-03-21 | 14.85 |
| 2012-03-20 | 14.85 |
| 2012-03-19 | 14.85 |
| 2012-03-16 | 13.93 |
| 2012-03-15 | 13.93 |
| 2012-03-14 | 13.93 |
| 2012-03-13 | 13.93 |
| 2012-03-12 | 18.49 |
| 2012-03-09 | 25.78 |
| 2012-03-08 | 22.14 |
| 2012-03-07 | 26.69 |
| 2012-03-06 | 27.61 |
| 2012-03-05 | 25.78 |
| 2012-03-02 | 30.34 |
| 2012-03-01 | 27.61 |
| 2012-02-29 | 26.69 |
| 2012-02-28 | 26.69 |
| 2012-02-27 | 26.69 |
| 2012-02-24 | 26.69 |
| 2012-02-23 | 26.69 |
| 2012-02-22 | 26.69 |
| 2012-02-21 | 26.69 |
| 2012-02-20 | 26.69 |
| 2012-02-17 | 35.81 |
| 2012-02-16 | 35.81 |
| 2012-02-15 | 35.81 |
| 2012-02-14 | 27.61 |
| 2012-02-13 | 27.61 |
| 2012-02-10 | 28.52 |
| 2012-02-09 | 27.61 |
| 2012-02-08 | 28.52 |
| 2012-02-07 | 25.78 |
| 2012-02-06 | 22.14 |
| 2012-02-03 | 22.14 |
| 2012-02-02 | 4.82 |
| 2012-02-01 | 4.82 |
| 2012-01-31 | 8.47 |
| 2012-01-30 | 8.47 |
| 2012-01-27 | 8.47 |
| 2012-01-26 | 8.47 |
| 2012-01-20 | 8.47 |
| 2012-01-19 | 5.73 |
| 2012-01-18 | -0.65 |
| 2012-01-17 | 8.47 |
| 2012-01-16 | 8.47 |
| 2012-01-13 | 8.47 |
| 2012-01-12 | 8.47 |
| 2012-01-11 | 8.47 |
| 2012-01-10 | 4.82 |
| 2012-01-09 | -1.56 |
| 2012-01-06 | -1.56 |
| 2012-01-05 | 3.00 |
| 2012-01-04 | 11.20 |
| 2012-01-03 | 17.58 |
| 2011-12-30 | 24.87 |
| 2011-12-29 | 20.31 |
| 2011-12-28 | 3.00 |
| 2011-12-23 | 3.00 |
| 2011-12-22 | 3.91 |
| 2011-12-21 | 9.38 |
| 2011-12-20 | 9.38 |
| 2011-12-19 | 9.38 |
| 2011-12-16 | 6.64 |
| 2011-12-15 | 6.64 |
| 2011-12-14 | 13.93 |
| 2011-12-13 | 5.73 |
| 2011-12-12 | 5.73 |
| 2011-12-09 | 13.93 |
| 2011-12-08 | 13.93 |
| 2011-12-07 | 7.55 |
| 2011-12-06 | 9.38 |
| 2011-12-05 | 9.38 |
| 2011-12-02 | 9.38 |
| 2011-12-01 | 9.38 |
| 2011-11-30 | 9.38 |
| 2011-11-29 | 13.93 |
| 2011-11-28 | 13.93 |
| 2011-11-25 | 14.85 |
| 2011-11-24 | 13.02 |
| 2011-11-23 | 16.67 |
| 2011-11-22 | 20.31 |
| 2011-11-21 | 20.31 |
| 2011-11-18 | 26.69 |
| 2011-11-17 | 11.20 |
| 2011-11-16 | 11.20 |
| 2011-11-15 | 11.20 |
| 2011-11-14 | 11.20 |
| 2011-11-11 | 11.20 |
| 2011-11-10 | 11.20 |
| 2011-11-09 | 11.20 |
| 2011-11-08 | 11.20 |
| 2011-11-07 | 7.55 |
| 2011-11-04 | 18.49 |
| 2011-11-03 | 18.49 |
| 2011-11-02 | 18.49 |
| 2011-11-01 | 18.49 |
| 2011-10-31 | 23.05 |
| 2011-10-28 | 15.76 |
| 2011-10-27 | 20.31 |
| 2011-10-26 | 20.31 |
| 2011-10-25 | 13.93 |
| 2011-10-24 | 13.93 |
| 2011-10-21 | 6.64 |
| 2011-10-20 | 6.64 |
| 2011-10-19 | 10.29 |
| 2011-10-18 | 23.96 |
| 2011-10-17 | 36.72 |
| 2011-10-14 | 36.72 |
| 2011-10-13 | 41.28 |
| 2011-10-12 | 36.72 |
| 2011-10-11 | 18.49 |
| 2011-10-10 | 13.93 |
| 2011-10-07 | 13.93 |
| 2011-10-06 | 9.38 |
| 2011-10-04 | 9.38 |
| 2011-10-03 | 13.93 |
| 2011-09-30 | 13.93 |
| 2011-09-28 | 6.64 |
| 2011-09-27 | 13.93 |
| 2011-09-26 | 6.64 |
| 2011-09-23 | 8.47 |
| 2011-09-22 | 36.72 |
| 2011-09-21 | 49.48 |
| 2011-09-20 | 62.24 |
| 2011-09-19 | 62.24 |
| 2011-09-16 | 61.33 |
| 2011-09-15 | 61.33 |
| 2011-09-14 | 50.39 |
| 2011-09-12 | 73.18 |
| 2011-09-09 | 73.18 |
| 2011-09-08 | 95.06 |
| 2011-09-07 | 95.97 |
| 2011-09-06 | 88.67 |
| 2011-09-05 | 82.29 |
| 2011-09-02 | 82.29 |
| 2011-09-01 | 85.94 |
| 2011-08-31 | 85.03 |
| 2011-08-30 | 85.03 |
| 2011-08-29 | 75.91 |
| 2011-08-26 | 82.29 |
| 2011-08-25 | 69.53 |
| 2011-08-24 | 67.71 |
| 2011-08-23 | 100.52 |
| 2011-08-22 | 75.00 |
| 2011-08-19 | 93.23 |
| 2011-08-18 | 109.64 |
| 2011-08-17 | 127.87 |
| 2011-08-16 | 146.10 |
| 2011-08-15 | 117.84 |
| 2011-08-12 | 111.46 |
| 2011-08-11 | 103.26 |
| 2011-08-10 | 114.20 |
| 2011-08-09 | 110.55 |
| 2011-08-08 | 132.43 |
| 2011-08-05 | 155.21 |
| 2011-08-04 | 164.33 |
| 2011-08-03 | 182.56 |
| 2011-08-02 | 191.67 |
| 2011-08-01 | 191.67 |
| 2011-07-29 | 187.11 |
| 2011-07-28 | 178.00 |
| 2011-07-27 | 173.44 |
| 2011-07-26 | 178.00 |
| 2011-07-25 | 178.00 |
| 2011-07-22 | 182.56 |
| 2011-07-21 | 182.56 |
| 2011-07-20 | 196.23 |
| 2011-07-19 | 182.56 |
| 2011-07-18 | 182.56 |
| 2011-07-15 | 182.56 |
| 2011-07-14 | 182.56 |
| 2011-07-13 | 182.56 |
| 2011-07-12 | 187.11 |
| 2011-07-11 | 196.23 |
| 2011-07-08 | 191.67 |
| 2011-07-07 | 187.11 |
| 2011-07-06 | 182.56 |
| 2011-07-05 | 178.00 |
| 2011-07-04 | 187.11 |
| 2011-06-30 | 205.34 |
| 2011-06-29 | 219.02 |
| 2011-06-28 | 205.34 |
| 2011-06-27 | 205.34 |
| 2011-06-24 | 182.56 |
| 2011-06-23 | 191.67 |
| 2011-06-22 | 187.11 |
| 2011-06-21 | 196.23 |
| 2011-06-20 | 187.11 |
| 2011-06-17 | 187.11 |
| 2011-06-16 | 187.11 |
| 2011-06-15 | 187.11 |
| 2011-06-14 | 191.67 |
| 2011-06-13 | 178.00 |
| 2011-06-10 | 178.00 |
| 2011-06-09 | 182.56 |
| 2011-06-08 | 187.11 |
| 2011-06-07 | 191.67 |
| 2011-06-03 | 200.79 |
| 2011-06-02 | 200.79 |
| 2011-06-01 | 200.79 |
| 2011-05-31 | 200.79 |
| 2011-05-30 | 205.34 |
| 2011-05-27 | 205.34 |
| 2011-05-26 | 223.57 |
| 2011-05-25 | 209.90 |
| 2011-05-24 | 200.79 |
| 2011-05-23 | 209.90 |
| 2011-05-20 | 196.23 |
| 2011-05-19 | 182.56 |
| 2011-05-18 | 196.23 |
| 2011-05-17 | 191.67 |
| 2011-05-16 | 214.46 |
| 2011-05-13 | 209.90 |
| 2011-05-12 | 209.90 |
| 2011-05-11 | 196.23 |
| 2011-05-09 | 209.90 |
| 2011-05-06 | 214.46 |
| 2011-05-05 | 209.90 |
| 2011-05-04 | 200.79 |
| 2011-05-03 | 200.79 |
| 2011-04-29 | 200.79 |
| 2011-04-28 | 205.34 |
| 2011-04-27 | 200.79 |
| 2011-04-26 | 200.79 |
| 2011-04-21 | 200.79 |
| 2011-04-20 | 196.23 |
| 2011-04-19 | 196.23 |
| 2011-04-18 | 196.23 |
| 2011-04-15 | 178.00 |
| 2011-04-14 | 191.67 |
| 2011-04-13 | 196.23 |
| 2011-04-12 | 209.90 |
| 2011-04-11 | 219.02 |
| 2011-04-08 | 223.57 |
| 2011-04-07 | 228.13 |
| 2011-04-06 | 223.57 |
| 2011-04-04 | 223.57 |
| 2011-04-01 | 228.13 |
| 2011-03-31 | 228.13 |
| 2011-03-30 | 228.13 |
| 2011-03-29 | 232.69 |
| 2011-03-28 | 241.80 |
| 2011-03-25 | 250.92 |
| 2011-03-24 | 250.92 |
| 2011-03-23 | 255.47 |
| 2011-03-22 | 273.70 |
| 2011-03-21 | 255.47 |
| 2011-03-18 | 255.47 |
| 2011-03-17 | 232.69 |
| 2011-03-16 | 246.36 |
| 2011-03-15 | 228.13 |
| 2011-03-14 | 250.92 |
| 2011-03-11 | 269.15 |
| 2011-03-10 | 291.93 |
| 2011-03-09 | 278.26 |
| 2011-03-08 | 246.36 |
| 2011-03-07 | 246.36 |
| 2011-03-04 | 237.24 |
| 2011-03-03 | 255.47 |
| 2011-03-02 | 241.80 |
| 2011-03-01 | 246.36 |
| 2011-02-28 | 255.47 |
| 2011-02-25 | 264.59 |
| 2011-02-24 | 241.80 |
| 2011-02-23 | 246.36 |
| 2011-02-22 | 232.69 |
| 2011-02-21 | 232.69 |
| 2011-02-18 | 237.24 |
| 2011-02-17 | 246.36 |
| 2011-02-16 | 237.24 |
| 2011-02-15 | 237.24 |
| 2011-02-14 | 255.47 |
| 2011-02-11 | 260.03 |
| 2011-02-10 | 260.03 |
| 2011-02-09 | 264.59 |
| 2011-02-08 | 264.59 |
| 2011-02-07 | 269.15 |
| 2011-02-02 | 264.59 |
| 2011-02-01 | 264.59 |
| 2011-01-31 | 287.38 |
| 2011-01-28 | 260.03 |
| 2011-01-27 | 260.03 |
| 2011-01-26 | 264.59 |
| 2011-01-25 | 264.59 |
| 2011-01-24 | 269.15 |
| 2011-01-21 | 264.59 |
| 2011-01-20 | 260.03 |
| 2011-01-19 | 264.59 |
| 2011-01-18 | 269.15 |
| 2011-01-17 | 282.82 |
| 2011-01-14 | 282.82 |
| 2011-01-13 | 278.26 |
| 2011-01-12 | 264.59 |
| 2011-01-11 | 287.38 |
| 2011-01-10 | 278.26 |
| 2011-01-07 | 291.93 |
| 2011-01-06 | 291.93 |
| 2011-01-05 | 287.38 |
| 2011-01-04 | 291.93 |
| 2011-01-03 | 296.49 |
| 2010-12-31 | 310.16 |
| 2010-12-30 | 282.82 |
| 2010-12-29 | 287.38 |
| 2010-12-28 | 296.49 |
| 2010-12-24 | 301.05 |
| 2010-12-23 | 296.49 |
| 2010-12-22 | 305.61 |
| 2010-12-21 | 291.93 |
| 2010-12-20 | 296.49 |
| 2010-12-17 | 301.05 |
| 2010-12-16 | 273.70 |
| 2010-12-15 | 296.49 |
| 2010-12-14 | 301.05 |
| 2010-12-13 | 319.28 |
| 2010-12-10 | 323.83 |
| 2010-12-09 | 355.74 |
| 2010-12-08 | 355.74 |
| 2010-12-07 | 355.74 |
| 2010-12-06 | 360.29 |
| 2010-12-03 | 342.06 |
| 2010-12-02 | 323.83 |
| 2010-12-01 | 337.51 |
| 2010-11-30 | 273.70 |
| 2010-11-29 | 269.15 |
| 2010-11-26 | 273.70 |
| 2010-11-25 | 273.70 |
| 2010-11-24 | 278.26 |
| 2010-11-23 | 282.82 |
| 2010-11-22 | 278.26 |
| 2010-11-19 | 273.70 |
| 2010-11-18 | 278.26 |
| 2010-11-17 | 269.57 |
| 2010-11-16 | 278.26 |
| 2010-11-15 | 278.26 |
| 2010-11-12 | 265.22 |
| 2010-11-11 | 282.61 |
| 2010-11-10 | 291.30 |
| 2010-11-09 | 300.00 |
| 2010-11-08 | 304.35 |
| 2010-11-05 | 317.39 |
| 2010-11-04 | 308.70 |
| 2010-11-03 | 313.04 |
| 2010-11-02 | 308.70 |
| 2010-11-01 | 343.48 |
| 2010-10-29 | 313.04 |
| 2010-10-28 | 243.48 |
| 2010-10-27 | 234.78 |
| 2010-10-26 | 239.13 |
| 2010-10-25 | 213.04 |
| 2010-10-22 | 213.04 |
| 2010-10-21 | 226.09 |
| 2010-10-20 | 191.30 |
| 2010-10-19 | 169.57 |
| 2010-10-18 | 130.43 |
| 2010-10-15 | 143.48 |
| 2010-10-14 | 43.48 |
| 2010-10-13 | 43.48 |
| 2010-10-12 | 43.48 |
| 2010-10-11 | 43.48 |
| 2010-10-08 | 43.48 |
| 2010-10-07 | 52.17 |
| 2010-10-06 | 52.17 |
| 2010-10-05 | 52.17 |
| 2010-10-04 | 43.48 |
| 2010-09-30 | 43.48 |
| 2010-09-29 | 50.00 |
| 2010-09-28 | 50.00 |
| 2010-09-27 | 54.35 |
| 2010-09-24 | 54.35 |
| 2010-09-22 | 54.35 |
| 2010-09-21 | 54.35 |
| 2010-09-20 | 54.35 |
| 2010-09-17 | 60.87 |
| 2010-09-16 | 52.17 |
| 2010-09-15 | 54.35 |
| 2010-09-14 | 54.35 |
| 2010-09-13 | 47.83 |
| 2010-09-10 | 47.83 |
| 2010-09-09 | 47.83 |
| 2010-09-08 | 47.83 |
| 2010-09-07 | 47.83 |
| 2010-09-06 | 47.83 |
| 2010-09-03 | 47.83 |
| 2010-09-02 | 47.83 |
| 2010-09-01 | 52.17 |
| 2010-08-31 | 52.17 |
| 2010-08-30 | 52.17 |
| 2010-08-27 | 52.17 |
| 2010-08-26 | 52.17 |
| 2010-08-25 | 52.17 |
| 2010-08-24 | 52.17 |
| 2010-08-23 | 52.17 |
| 2010-08-20 | 52.17 |
| 2010-08-19 | 52.17 |
| 2010-08-18 | 34.78 |
| 2010-08-17 | 34.78 |
| 2010-08-16 | 34.78 |
| 2010-08-13 | 34.78 |
| 2010-08-12 | 34.78 |
| 2010-08-11 | 34.78 |
| 2010-08-10 | 34.78 |
| 2010-08-09 | 34.78 |
| 2010-08-06 | 32.61 |
| 2010-08-05 | 32.61 |
| 2010-08-04 | 32.61 |
| 2010-08-03 | 32.61 |
| 2010-08-02 | 32.61 |
| 2010-07-30 | 32.61 |
| 2010-07-29 | 30.43 |
| 2010-07-28 | 30.43 |
| 2010-07-27 | 30.43 |
| 2010-07-26 | 30.43 |
| 2010-07-23 | 30.43 |
| 2010-07-22 | 30.43 |
| 2010-07-21 | 30.43 |
| 2010-07-20 | 30.43 |
| 2010-07-19 | 30.43 |
| 2010-07-16 | 32.61 |
| 2010-07-15 | 32.61 |
| 2010-07-14 | 32.61 |
| 2010-07-13 | 32.61 |
| 2010-07-12 | 32.61 |
| 2010-07-09 | 32.61 |
| 2010-07-08 | 32.61 |
| 2010-07-07 | 32.61 |
| 2010-07-06 | 32.61 |
| 2010-07-05 | 26.09 |
| 2010-07-02 | 26.09 |
| 2010-06-30 | 26.09 |
| 2010-06-29 | 26.09 |
| 2010-06-28 | 21.74 |
| 2010-06-25 | 21.74 |
| 2010-06-24 | 21.74 |
| 2010-06-23 | 21.74 |
| 2010-06-22 | 21.74 |
| 2010-06-21 | 26.09 |
| 2010-06-18 | 26.09 |
| 2010-06-17 | 26.09 |
| 2010-06-15 | 26.09 |
| 2010-06-14 | 30.43 |
| 2010-06-11 | 23.91 |
| 2010-06-10 | 34.78 |
| 2010-06-09 | 34.78 |
| 2010-06-08 | 34.78 |
| 2010-06-07 | 34.78 |
| 2010-06-04 | 34.78 |
| 2010-06-03 | 30.43 |
| 2010-06-02 | 30.43 |
| 2010-06-01 | 30.43 |
| 2010-05-31 | 30.43 |
| 2010-05-28 | 30.43 |
| 2010-05-27 | 30.43 |
| 2010-05-26 | 19.57 |
| 2010-05-25 | 26.09 |
| 2010-05-24 | 26.09 |
| 2010-05-20 | 26.09 |
| 2010-05-19 | 30.43 |
| 2010-05-18 | 58.70 |
| 2010-05-17 | 63.04 |
| 2010-05-14 | 63.04 |
| 2010-05-13 | 63.04 |
| 2010-05-12 | 63.04 |
| 2010-05-11 | 63.04 |
| 2010-05-10 | 63.04 |
| 2010-05-07 | 91.30 |
| 2010-05-06 | 91.30 |
| 2010-05-05 | 91.30 |
| 2010-05-04 | 91.30 |
| 2010-05-03 | 95.65 |
| 2010-04-30 | 73.91 |
| 2010-04-29 | 82.61 |
| 2010-04-28 | 76.09 |
| 2010-04-27 | 76.09 |
| 2010-04-26 | 71.74 |
| 2010-04-23 | 73.91 |
| 2010-04-22 | 89.13 |
| 2010-04-21 | 89.13 |
| 2010-04-20 | 93.48 |
| 2010-04-19 | 93.48 |
| 2010-04-16 | 78.26 |
| 2010-04-15 | 100.00 |
| 2010-04-14 | 100.00 |
| 2010-04-13 | 95.65 |
| 2010-04-12 | 52.17 |
| 2010-04-09 | 69.57 |
| 2010-04-08 | 69.57 |
| 2010-04-07 | 67.39 |
| 2010-04-01 | 69.57 |
| 2010-03-31 | 71.74 |
| 2010-03-30 | 69.57 |
| 2010-03-29 | 78.26 |
| 2010-03-26 | 91.30 |
| 2010-03-25 | 86.96 |
| 2010-03-24 | 84.78 |
| 2010-03-23 | 82.61 |
| 2010-03-22 | 39.13 |
| 2010-03-19 | 39.13 |
| 2010-03-18 | 28.26 |
| 2010-03-17 | 5.43 |
| 2010-03-16 | 5.43 |
| 2010-03-15 | 5.43 |
| 2010-03-12 | 5.43 |
| 2010-03-11 | 5.43 |
| 2010-03-10 | 5.43 |
| 2010-03-09 | 6.52 |
| 2010-03-08 | 6.52 |
| 2010-03-05 | 6.52 |
| 2010-03-04 | 5.43 |
| 2010-03-03 | 10.87 |
| 2010-03-02 | 10.87 |
| 2010-03-01 | 8.70 |
| 2010-02-26 | 5.43 |
| 2010-02-25 | 6.52 |
| 2010-02-24 | 6.52 |
| 2010-02-23 | 6.52 |
| 2010-02-22 | 6.52 |
| 2010-02-19 | 6.52 |
| 2010-02-18 | 6.52 |
| 2010-02-17 | 6.52 |
| 2010-02-12 | 6.52 |
| 2010-02-11 | 6.52 |
| 2010-02-10 | 6.52 |
| 2010-02-09 | 6.52 |
| 2010-02-08 | 6.52 |
| 2010-02-05 | 6.52 |
| 2010-02-04 | 7.61 |
| 2010-02-03 | 8.70 |
| 2010-02-02 | 8.70 |
| 2010-02-01 | 8.70 |
| 2010-01-29 | 8.70 |
| 2010-01-28 | 10.87 |
| 2010-01-27 | 15.22 |
| 2010-01-26 | 15.22 |
| 2010-01-25 | 15.22 |
| 2010-01-22 | 15.22 |
| 2010-01-21 | 15.22 |
| 2010-01-20 | 15.22 |
| 2010-01-19 | 15.22 |
| 2010-01-18 | 15.22 |
| 2010-01-15 | 15.22 |
| 2010-01-14 | 15.22 |
| 2010-01-13 | 15.22 |
| 2010-01-12 | 0.00 |
| 2010-01-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy