Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00617 | 1993-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0617 % |
|---|---|
| 2025-10-06 | -82.69 |
| 2025-10-03 | -82.97 |
| 2025-10-02 | -82.69 |
| 2025-09-30 | -82.13 |
| 2025-09-29 | -82.41 |
| 2025-09-26 | -82.69 |
| 2025-09-25 | -82.13 |
| 2025-09-24 | -81.85 |
| 2025-09-23 | -82.41 |
| 2025-09-22 | -81.57 |
| 2025-09-19 | -81.01 |
| 2025-09-18 | -80.73 |
| 2025-09-17 | -79.34 |
| 2025-09-16 | -78.22 |
| 2025-09-15 | -81.01 |
| 2025-09-12 | -80.45 |
| 2025-09-11 | -81.85 |
| 2025-09-10 | -79.90 |
| 2025-09-09 | -84.64 |
| 2025-09-08 | -84.08 |
| 2025-09-05 | -84.36 |
| 2025-09-04 | -84.64 |
| 2025-09-03 | -84.92 |
| 2025-09-02 | -84.36 |
| 2025-09-01 | -84.92 |
| 2025-08-29 | -84.92 |
| 2025-08-28 | -84.92 |
| 2025-08-27 | -84.64 |
| 2025-08-26 | -84.64 |
| 2025-08-25 | -84.08 |
| 2025-08-22 | -84.08 |
| 2025-08-21 | -84.64 |
| 2025-08-20 | -84.64 |
| 2025-08-19 | -84.36 |
| 2025-08-18 | -84.36 |
| 2025-08-15 | -84.36 |
| 2025-08-14 | -84.36 |
| 2025-08-13 | -84.08 |
| 2025-08-12 | -84.36 |
| 2025-08-11 | -84.36 |
| 2025-08-08 | -84.36 |
| 2025-08-07 | -83.80 |
| 2025-08-06 | -84.08 |
| 2025-08-05 | -84.36 |
| 2025-08-04 | -84.36 |
| 2025-08-01 | -84.36 |
| 2025-07-31 | -84.08 |
| 2025-07-30 | -84.08 |
| 2025-07-29 | -83.80 |
| 2025-07-28 | -83.80 |
| 2025-07-25 | -83.53 |
| 2025-07-24 | -83.53 |
| 2025-07-23 | -83.25 |
| 2025-07-22 | -83.25 |
| 2025-07-21 | -82.97 |
| 2025-07-18 | -83.25 |
| 2025-07-17 | -83.25 |
| 2025-07-16 | -83.25 |
| 2025-07-15 | -82.97 |
| 2025-07-14 | -82.97 |
| 2025-07-11 | -82.41 |
| 2025-07-10 | -82.97 |
| 2025-07-09 | -82.97 |
| 2025-07-08 | -82.69 |
| 2025-07-07 | -82.41 |
| 2025-07-04 | -82.41 |
| 2025-07-03 | -82.13 |
| 2025-07-02 | -82.69 |
| 2025-06-30 | -82.97 |
| 2025-06-27 | -82.69 |
| 2025-06-26 | -82.41 |
| 2025-06-25 | -82.69 |
| 2025-06-24 | -82.69 |
| 2025-06-23 | -82.69 |
| 2025-06-20 | -82.97 |
| 2025-06-19 | -82.97 |
| 2025-06-18 | -82.69 |
| 2025-06-17 | -82.13 |
| 2025-06-16 | -81.85 |
| 2025-06-13 | -82.13 |
| 2025-06-12 | -82.13 |
| 2025-06-11 | -82.41 |
| 2025-06-10 | -82.13 |
| 2025-06-09 | -82.13 |
| 2025-06-06 | -81.29 |
| 2025-06-05 | -81.85 |
| 2025-06-04 | -81.85 |
| 2025-06-03 | -82.41 |
| 2025-06-02 | -81.85 |
| 2025-05-30 | -80.73 |
| 2025-05-29 | -80.18 |
| 2025-05-28 | -82.13 |
| 2025-05-27 | -82.13 |
| 2025-05-26 | -81.29 |
| 2025-05-23 | -82.41 |
| 2025-05-22 | -82.13 |
| 2025-05-21 | -80.73 |
| 2025-05-20 | -79.90 |
| 2025-05-19 | -80.45 |
| 2025-05-16 | -79.06 |
| 2025-05-15 | -81.01 |
| 2025-05-14 | -79.90 |
| 2025-05-13 | -80.18 |
| 2025-05-12 | -80.45 |
| 2025-05-09 | -79.62 |
| 2025-05-08 | -78.78 |
| 2025-05-07 | -78.78 |
| 2025-05-06 | -78.78 |
| 2025-05-02 | -78.22 |
| 2025-04-30 | -77.38 |
| 2025-04-29 | -80.73 |
| 2025-04-28 | -80.18 |
| 2025-04-25 | -79.90 |
| 2025-04-24 | -80.73 |
| 2025-04-23 | -81.01 |
| 2025-04-22 | -80.45 |
| 2025-04-17 | -80.73 |
| 2025-04-16 | -81.01 |
| 2025-04-15 | -78.50 |
| 2025-04-14 | -77.10 |
| 2025-04-11 | -77.10 |
| 2025-04-10 | -77.94 |
| 2025-04-09 | -77.94 |
| 2025-04-08 | -77.94 |
| 2025-04-07 | -77.94 |
| 2025-04-03 | -75.71 |
| 2025-04-02 | -75.99 |
| 2025-04-01 | -75.99 |
| 2025-03-31 | -73.47 |
| 2025-03-28 | -73.47 |
| 2025-03-27 | -73.47 |
| 2025-03-26 | -71.52 |
| 2025-03-25 | -72.08 |
| 2025-03-24 | -72.36 |
| 2025-03-21 | -72.08 |
| 2025-03-20 | -72.36 |
| 2025-03-19 | -72.92 |
| 2025-03-18 | -71.52 |
| 2025-03-17 | -71.52 |
| 2025-03-14 | -70.96 |
| 2025-03-13 | -72.08 |
| 2025-03-12 | -71.52 |
| 2025-03-11 | -70.96 |
| 2025-03-10 | -70.40 |
| 2025-03-07 | -69.84 |
| 2025-03-06 | -70.96 |
| 2025-03-05 | -70.40 |
| 2025-03-04 | -68.73 |
| 2025-03-03 | -72.08 |
| 2025-02-28 | -70.40 |
| 2025-02-27 | -70.96 |
| 2025-02-26 | -69.29 |
| 2025-02-25 | -69.84 |
| 2025-02-24 | -70.96 |
| 2025-02-21 | -71.52 |
| 2025-02-20 | -72.08 |
| 2025-02-19 | -70.40 |
| 2025-02-18 | -69.84 |
| 2025-02-17 | -69.84 |
| 2025-02-14 | -70.96 |
| 2025-02-13 | -70.96 |
| 2025-02-12 | -69.84 |
| 2025-02-11 | -70.40 |
| 2025-02-10 | -71.52 |
| 2025-02-07 | -69.84 |
| 2025-02-06 | -69.84 |
| 2025-02-05 | -68.73 |
| 2025-02-04 | -69.29 |
| 2025-02-03 | -69.29 |
| 2025-01-28 | -70.40 |
| 2025-01-27 | -69.29 |
| 2025-01-24 | -69.84 |
| 2025-01-23 | -70.40 |
| 2025-01-22 | -69.29 |
| 2025-01-21 | -70.96 |
| 2025-01-20 | -70.40 |
| 2025-01-17 | -70.96 |
| 2025-01-16 | -70.96 |
| 2025-01-15 | -70.40 |
| 2025-01-14 | -70.96 |
| 2025-01-13 | -68.17 |
| 2025-01-10 | -69.84 |
| 2025-01-09 | -69.29 |
| 2025-01-08 | -70.40 |
| 2025-01-07 | -70.40 |
| 2025-01-06 | -69.84 |
| 2025-01-03 | -69.84 |
| 2025-01-02 | -70.40 |
| 2024-12-31 | -70.96 |
| 2024-12-30 | -70.96 |
| 2024-12-27 | -72.08 |
| 2024-12-24 | -70.96 |
| 2024-12-23 | -70.96 |
| 2024-12-20 | -72.08 |
| 2024-12-19 | -70.96 |
| 2024-12-18 | -70.96 |
| 2024-12-17 | -68.73 |
| 2024-12-16 | -69.29 |
| 2024-12-13 | -69.84 |
| 2024-12-12 | -70.96 |
| 2024-12-11 | -68.73 |
| 2024-12-10 | -66.49 |
| 2024-12-09 | -67.61 |
| 2024-12-06 | -65.93 |
| 2024-12-05 | -65.93 |
| 2024-12-04 | -65.93 |
| 2024-12-03 | -64.26 |
| 2024-12-02 | -63.70 |
| 2024-11-29 | -62.58 |
| 2024-11-28 | -65.93 |
| 2024-11-27 | -62.58 |
| 2024-11-26 | -63.14 |
| 2024-11-25 | -63.14 |
| 2024-11-22 | -62.58 |
| 2024-11-21 | -62.03 |
| 2024-11-20 | -62.03 |
| 2024-11-19 | -63.70 |
| 2024-11-18 | -63.70 |
| 2024-11-15 | -63.14 |
| 2024-11-14 | -63.14 |
| 2024-11-13 | -59.79 |
| 2024-11-12 | -59.23 |
| 2024-11-11 | -59.23 |
| 2024-11-08 | -59.79 |
| 2024-11-07 | -60.91 |
| 2024-11-06 | -59.79 |
| 2024-11-05 | -59.79 |
| 2024-11-04 | -59.79 |
| 2024-11-01 | -60.35 |
| 2024-10-31 | -57.00 |
| 2024-10-30 | -57.56 |
| 2024-10-29 | -59.23 |
| 2024-10-28 | -59.79 |
| 2024-10-25 | -60.35 |
| 2024-10-24 | -60.35 |
| 2024-10-23 | -60.35 |
| 2024-10-22 | -59.79 |
| 2024-10-21 | -59.23 |
| 2024-10-18 | -58.67 |
| 2024-10-17 | -58.67 |
| 2024-10-16 | -60.35 |
| 2024-10-15 | -62.03 |
| 2024-10-14 | -60.35 |
| 2024-10-10 | -57.00 |
| 2024-10-09 | -57.56 |
| 2024-10-08 | -59.23 |
| 2024-10-07 | -54.21 |
| 2024-10-04 | -51.41 |
| 2024-10-03 | -54.21 |
| 2024-10-02 | -58.12 |
| 2024-09-30 | -62.03 |
| 2024-09-27 | -63.14 |
| 2024-09-26 | -64.82 |
| 2024-09-25 | -64.82 |
| 2024-09-24 | -64.82 |
| 2024-09-23 | -65.93 |
| 2024-09-20 | -66.49 |
| 2024-09-19 | -65.38 |
| 2024-09-17 | -67.05 |
| 2024-09-16 | -67.05 |
| 2024-09-13 | -67.05 |
| 2024-09-12 | -66.49 |
| 2024-09-11 | -67.05 |
| 2024-09-10 | -68.17 |
| 2024-09-09 | -67.05 |
| 2024-09-05 | -67.05 |
| 2024-09-04 | -65.38 |
| 2024-09-03 | -66.49 |
| 2024-09-02 | -66.49 |
| 2024-08-30 | -65.38 |
| 2024-08-29 | -65.93 |
| 2024-08-28 | -65.93 |
| 2024-08-27 | -66.49 |
| 2024-08-26 | -65.93 |
| 2024-08-23 | -63.70 |
| 2024-08-22 | -62.03 |
| 2024-08-21 | -62.58 |
| 2024-08-20 | -59.79 |
| 2024-08-19 | -58.12 |
| 2024-08-16 | -58.67 |
| 2024-08-15 | -59.23 |
| 2024-08-14 | -57.00 |
| 2024-08-13 | -54.21 |
| 2024-08-12 | -57.00 |
| 2024-08-09 | -58.12 |
| 2024-08-08 | -59.79 |
| 2024-08-07 | -59.23 |
| 2024-08-06 | -56.44 |
| 2024-08-05 | -59.23 |
| 2024-08-02 | -56.44 |
| 2024-08-01 | -55.88 |
| 2024-07-31 | -55.88 |
| 2024-07-30 | -55.88 |
| 2024-07-29 | -55.88 |
| 2024-07-26 | -55.88 |
| 2024-07-25 | -54.77 |
| 2024-07-24 | -54.21 |
| 2024-07-23 | -54.21 |
| 2024-07-22 | -54.21 |
| 2024-07-19 | -54.21 |
| 2024-07-18 | -54.21 |
| 2024-07-17 | -55.32 |
| 2024-07-16 | -54.77 |
| 2024-07-15 | -55.32 |
| 2024-07-12 | -51.41 |
| 2024-07-11 | -53.65 |
| 2024-07-10 | -53.65 |
| 2024-07-09 | -51.97 |
| 2024-07-08 | -52.53 |
| 2024-07-05 | -51.97 |
| 2024-07-04 | -51.97 |
| 2024-07-03 | -51.41 |
| 2024-07-02 | -48.62 |
| 2024-06-28 | -53.09 |
| 2024-06-27 | -55.88 |
| 2024-06-26 | -53.65 |
| 2024-06-25 | -51.41 |
| 2024-06-24 | -54.77 |
| 2024-06-21 | -54.21 |
| 2024-06-20 | -54.21 |
| 2024-06-19 | -51.97 |
| 2024-06-18 | -55.32 |
| 2024-06-17 | -57.56 |
| 2024-06-14 | -58.12 |
| 2024-06-13 | -58.12 |
| 2024-06-12 | -57.00 |
| 2024-06-11 | -57.00 |
| 2024-06-07 | -57.00 |
| 2024-06-06 | -57.56 |
| 2024-06-05 | -58.12 |
| 2024-06-04 | -55.32 |
| 2024-06-03 | -55.32 |
| 2024-05-31 | -55.88 |
| 2024-05-30 | -55.88 |
| 2024-05-29 | -55.88 |
| 2024-05-28 | -55.32 |
| 2024-05-27 | -48.06 |
| 2024-05-24 | -48.62 |
| 2024-05-23 | -50.86 |
| 2024-05-22 | -49.74 |
| 2024-05-21 | -50.30 |
| 2024-05-20 | -49.74 |
| 2024-05-17 | -50.86 |
| 2024-05-16 | -49.18 |
| 2024-05-14 | -51.97 |
| 2024-05-13 | -55.32 |
| 2024-05-10 | -53.09 |
| 2024-05-09 | -54.21 |
| 2024-05-08 | -54.77 |
| 2024-05-07 | -54.77 |
| 2024-05-06 | -55.88 |
| 2024-05-03 | -57.56 |
| 2024-05-02 | -57.56 |
| 2024-04-30 | -54.77 |
| 2024-04-29 | -52.53 |
| 2024-04-26 | -57.00 |
| 2024-04-25 | -57.56 |
| 2024-04-24 | -57.56 |
| 2024-04-23 | -59.23 |
| 2024-04-22 | -59.79 |
| 2024-04-19 | -59.79 |
| 2024-04-18 | -59.79 |
| 2024-04-17 | -59.79 |
| 2024-04-16 | -59.79 |
| 2024-04-15 | -60.35 |
| 2024-04-12 | -58.67 |
| 2024-04-11 | -59.23 |
| 2024-04-10 | -58.12 |
| 2024-04-09 | -58.12 |
| 2024-04-08 | -55.32 |
| 2024-04-05 | -57.00 |
| 2024-04-03 | -55.32 |
| 2024-04-02 | -55.88 |
| 2024-03-28 | -53.65 |
| 2024-03-27 | -55.88 |
| 2024-03-26 | -54.77 |
| 2024-03-25 | -55.32 |
| 2024-03-22 | -54.21 |
| 2024-03-21 | -55.32 |
| 2024-03-20 | -56.44 |
| 2024-03-19 | -56.44 |
| 2024-03-18 | -55.88 |
| 2024-03-15 | -53.65 |
| 2024-03-14 | -57.56 |
| 2024-03-13 | -57.00 |
| 2024-03-12 | -55.88 |
| 2024-03-11 | -58.12 |
| 2024-03-08 | -58.67 |
| 2024-03-07 | -58.67 |
| 2024-03-06 | -60.35 |
| 2024-03-05 | -59.79 |
| 2024-03-04 | -62.03 |
| 2024-03-01 | -59.23 |
| 2024-02-29 | -60.91 |
| 2024-02-28 | -62.58 |
| 2024-02-27 | -60.91 |
| 2024-02-26 | -60.91 |
| 2024-02-23 | -62.03 |
| 2024-02-22 | -62.58 |
| 2024-02-21 | -62.58 |
| 2024-02-20 | -60.35 |
| 2024-02-19 | -60.91 |
| 2024-02-16 | -60.35 |
| 2024-02-15 | -62.03 |
| 2024-02-14 | -62.03 |
| 2024-02-09 | -62.03 |
| 2024-02-08 | -62.58 |
| 2024-02-07 | -62.58 |
| 2024-02-06 | -64.26 |
| 2024-02-05 | -62.58 |
| 2024-02-02 | -62.58 |
| 2024-02-01 | -63.14 |
| 2024-01-31 | -62.58 |
| 2024-01-30 | -62.03 |
| 2024-01-29 | -62.03 |
| 2024-01-26 | -62.03 |
| 2024-01-25 | -60.35 |
| 2024-01-24 | -60.35 |
| 2024-01-23 | -59.23 |
| 2024-01-22 | -59.23 |
| 2024-01-19 | -58.12 |
| 2024-01-18 | -57.56 |
| 2024-01-17 | -58.12 |
| 2024-01-16 | -58.12 |
| 2024-01-15 | -58.67 |
| 2024-01-12 | -58.12 |
| 2024-01-11 | -56.44 |
| 2024-01-10 | -56.44 |
| 2024-01-09 | -57.00 |
| 2024-01-08 | -57.56 |
| 2024-01-05 | -56.44 |
| 2024-01-04 | -57.56 |
| 2024-01-03 | -56.44 |
| 2024-01-02 | -57.00 |
| 2023-12-29 | -57.00 |
| 2023-12-28 | -57.00 |
| 2023-12-27 | -56.44 |
| 2023-12-22 | -57.00 |
| 2023-12-21 | -58.12 |
| 2023-12-20 | -57.00 |
| 2023-12-19 | -58.12 |
| 2023-12-18 | -58.67 |
| 2023-12-15 | -57.56 |
| 2023-12-14 | -57.56 |
| 2023-12-13 | -57.00 |
| 2023-12-12 | -57.00 |
| 2023-12-11 | -57.00 |
| 2023-12-08 | -55.88 |
| 2023-12-07 | -56.44 |
| 2023-12-06 | -55.88 |
| 2023-12-05 | -56.44 |
| 2023-12-04 | -55.32 |
| 2023-12-01 | -55.32 |
| 2023-11-30 | -55.32 |
| 2023-11-29 | -55.88 |
| 2023-11-28 | -55.88 |
| 2023-11-27 | -55.88 |
| 2023-11-24 | -56.44 |
| 2023-11-23 | -56.44 |
| 2023-11-22 | -57.56 |
| 2023-11-21 | -57.00 |
| 2023-11-20 | -57.56 |
| 2023-11-17 | -56.44 |
| 2023-11-16 | -58.12 |
| 2023-11-15 | -56.44 |
| 2023-11-14 | -57.00 |
| 2023-11-13 | -57.56 |
| 2023-11-10 | -57.56 |
| 2023-11-09 | -57.56 |
| 2023-11-08 | -54.77 |
| 2023-11-07 | -53.09 |
| 2023-11-06 | -53.09 |
| 2023-11-03 | -48.62 |
| 2023-11-02 | -48.62 |
| 2023-11-01 | -48.06 |
| 2023-10-31 | -48.06 |
| 2023-10-30 | -47.51 |
| 2023-10-27 | -47.51 |
| 2023-10-26 | -46.95 |
| 2023-10-25 | -46.39 |
| 2023-10-24 | -46.95 |
| 2023-10-20 | -46.95 |
| 2023-10-19 | -46.95 |
| 2023-10-18 | -46.95 |
| 2023-10-17 | -46.39 |
| 2023-10-16 | -46.95 |
| 2023-10-13 | -44.71 |
| 2023-10-12 | -44.71 |
| 2023-10-11 | -43.60 |
| 2023-10-10 | -42.48 |
| 2023-10-09 | -40.25 |
| 2023-10-06 | -43.60 |
| 2023-10-05 | -44.16 |
| 2023-10-04 | -44.16 |
| 2023-10-03 | -43.04 |
| 2023-09-29 | -43.04 |
| 2023-09-28 | -44.16 |
| 2023-09-27 | -44.16 |
| 2023-09-26 | -44.16 |
| 2023-09-25 | -45.27 |
| 2023-09-22 | -45.27 |
| 2023-09-21 | -44.71 |
| 2023-09-20 | -44.16 |
| 2023-09-19 | -45.27 |
| 2023-09-18 | -44.71 |
| 2023-09-15 | -44.71 |
| 2023-09-14 | -45.83 |
| 2023-09-13 | -44.71 |
| 2023-09-12 | -44.71 |
| 2023-09-11 | -44.71 |
| 2023-09-07 | -45.27 |
| 2023-09-06 | -44.16 |
| 2023-09-05 | -44.16 |
| 2023-09-04 | -45.27 |
| 2023-08-31 | -45.27 |
| 2023-08-30 | -45.27 |
| 2023-08-29 | -45.27 |
| 2023-08-28 | -45.27 |
| 2023-08-25 | -46.95 |
| 2023-08-24 | -47.51 |
| 2023-08-23 | -46.95 |
| 2023-08-22 | -47.51 |
| 2023-08-21 | -46.39 |
| 2023-08-18 | -45.83 |
| 2023-08-17 | -46.39 |
| 2023-08-16 | -45.27 |
| 2023-08-15 | -45.83 |
| 2023-08-14 | -45.27 |
| 2023-08-11 | -45.27 |
| 2023-08-10 | -43.60 |
| 2023-08-09 | -38.57 |
| 2023-08-08 | -42.48 |
| 2023-08-07 | -35.78 |
| 2023-08-04 | -32.99 |
| 2023-08-03 | -30.75 |
| 2023-08-02 | -31.31 |
| 2023-08-01 | -30.75 |
| 2023-07-31 | -31.87 |
| 2023-07-28 | -32.43 |
| 2023-07-27 | -32.43 |
| 2023-07-26 | -32.43 |
| 2023-07-25 | -31.87 |
| 2023-07-24 | -31.31 |
| 2023-07-21 | -25.73 |
| 2023-07-20 | -26.28 |
| 2023-07-19 | -28.52 |
| 2023-07-18 | -26.28 |
| 2023-07-14 | -20.14 |
| 2023-07-13 | -17.91 |
| 2023-07-12 | -15.12 |
| 2023-07-11 | -11.77 |
| 2023-07-10 | -11.77 |
| 2023-07-07 | -11.77 |
| 2023-07-06 | -11.77 |
| 2023-07-05 | -11.77 |
| 2023-07-04 | -11.77 |
| 2023-07-03 | -11.77 |
| 2023-06-30 | -11.77 |
| 2023-06-29 | -11.77 |
| 2023-06-28 | -15.12 |
| 2023-06-27 | -13.44 |
| 2023-06-26 | -14.56 |
| 2023-06-23 | -12.32 |
| 2023-06-21 | -11.77 |
| 2023-06-20 | -11.77 |
| 2023-06-19 | -11.21 |
| 2023-06-16 | -9.53 |
| 2023-06-15 | -11.77 |
| 2023-06-14 | -15.67 |
| 2023-06-13 | -7.30 |
| 2023-06-12 | -8.97 |
| 2023-06-09 | -8.97 |
| 2023-06-08 | -7.86 |
| 2023-06-07 | -7.86 |
| 2023-06-06 | -6.74 |
| 2023-06-05 | -7.86 |
| 2023-06-02 | -7.86 |
| 2023-06-01 | -6.74 |
| 2023-05-31 | -10.65 |
| 2023-05-30 | -10.65 |
| 2023-05-29 | -10.65 |
| 2023-05-25 | -8.97 |
| 2023-05-24 | -7.86 |
| 2023-05-23 | -7.86 |
| 2023-05-22 | -10.09 |
| 2023-05-19 | -10.09 |
| 2023-05-18 | -6.18 |
| 2023-05-17 | -6.18 |
| 2023-05-16 | -5.06 |
| 2023-05-15 | -5.06 |
| 2023-05-12 | -7.86 |
| 2023-05-11 | -6.18 |
| 2023-05-10 | -4.51 |
| 2023-05-09 | -6.74 |
| 2023-05-08 | -6.74 |
| 2023-05-05 | -5.62 |
| 2023-05-04 | -5.06 |
| 2023-05-03 | -5.06 |
| 2023-05-02 | -4.51 |
| 2023-04-28 | -8.97 |
| 2023-04-27 | -7.86 |
| 2023-04-26 | -7.86 |
| 2023-04-25 | -6.18 |
| 2023-04-24 | -8.97 |
| 2023-04-21 | -5.06 |
| 2023-04-20 | -5.06 |
| 2023-04-19 | -3.95 |
| 2023-04-18 | -3.95 |
| 2023-04-17 | -5.06 |
| 2023-04-14 | -5.06 |
| 2023-04-13 | -5.06 |
| 2023-04-12 | -3.95 |
| 2023-04-11 | -3.39 |
| 2023-04-06 | -2.27 |
| 2023-04-04 | -1.15 |
| 2023-04-03 | -0.04 |
| 2023-03-31 | -2.27 |
| 2023-03-30 | -2.27 |
| 2023-03-29 | -2.27 |
| 2023-03-28 | 1.64 |
| 2023-03-27 | -1.71 |
| 2023-03-24 | 0.52 |
| 2023-03-23 | 0.52 |
| 2023-03-22 | 0.52 |
| 2023-03-21 | 0.52 |
| 2023-03-20 | 2.20 |
| 2023-03-17 | 5.55 |
| 2023-03-16 | -0.04 |
| 2023-03-15 | 3.31 |
| 2023-03-14 | 3.31 |
| 2023-03-13 | 7.22 |
| 2023-03-10 | 7.22 |
| 2023-03-09 | 7.22 |
| 2023-03-08 | 7.22 |
| 2023-03-07 | 7.22 |
| 2023-03-06 | 7.22 |
| 2023-03-03 | 7.22 |
| 2023-03-02 | 5.55 |
| 2023-03-01 | 6.11 |
| 2023-02-28 | 4.99 |
| 2023-02-27 | 6.11 |
| 2023-02-24 | 6.11 |
| 2023-02-23 | 6.11 |
| 2023-02-22 | 6.11 |
| 2023-02-21 | 6.11 |
| 2023-02-20 | 12.81 |
| 2023-02-17 | 12.81 |
| 2023-02-16 | 12.81 |
| 2023-02-15 | 12.81 |
| 2023-02-14 | 10.01 |
| 2023-02-13 | 9.46 |
| 2023-02-10 | 9.46 |
| 2023-02-09 | 9.46 |
| 2023-02-08 | 12.25 |
| 2023-02-07 | 12.25 |
| 2023-02-06 | 11.13 |
| 2023-02-03 | 12.25 |
| 2023-02-02 | 11.69 |
| 2023-02-01 | 8.34 |
| 2023-01-31 | 8.34 |
| 2023-01-30 | 8.90 |
| 2023-01-27 | 8.90 |
| 2023-01-26 | 8.90 |
| 2023-01-20 | 6.66 |
| 2023-01-19 | 4.43 |
| 2023-01-18 | 4.43 |
| 2023-01-17 | 6.11 |
| 2023-01-16 | 5.55 |
| 2023-01-13 | 4.99 |
| 2023-01-12 | 5.55 |
| 2023-01-11 | 3.31 |
| 2023-01-10 | 3.31 |
| 2023-01-09 | 3.31 |
| 2023-01-06 | 3.31 |
| 2023-01-05 | 3.31 |
| 2023-01-04 | 3.31 |
| 2023-01-03 | 3.31 |
| 2022-12-30 | 3.31 |
| 2022-12-29 | 0.52 |
| 2022-12-28 | -1.71 |
| 2022-12-23 | -2.27 |
| 2022-12-22 | -2.27 |
| 2022-12-21 | -5.06 |
| 2022-12-20 | -5.06 |
| 2022-12-19 | -5.06 |
| 2022-12-16 | -2.27 |
| 2022-12-15 | -2.27 |
| 2022-12-14 | -2.27 |
| 2022-12-13 | -2.83 |
| 2022-12-12 | -5.06 |
| 2022-12-09 | -2.27 |
| 2022-12-08 | -2.83 |
| 2022-12-07 | -3.95 |
| 2022-12-06 | -3.95 |
| 2022-12-05 | -4.51 |
| 2022-12-02 | -6.74 |
| 2022-12-01 | -7.86 |
| 2022-11-30 | -6.74 |
| 2022-11-29 | -8.41 |
| 2022-11-28 | -8.41 |
| 2022-11-25 | -9.53 |
| 2022-11-24 | -10.65 |
| 2022-11-23 | -9.53 |
| 2022-11-22 | -8.97 |
| 2022-11-21 | -12.32 |
| 2022-11-18 | -10.65 |
| 2022-11-17 | -10.09 |
| 2022-11-16 | -11.77 |
| 2022-11-15 | -9.53 |
| 2022-11-14 | -9.53 |
| 2022-11-11 | -6.18 |
| 2022-11-10 | -14.00 |
| 2022-11-09 | -14.56 |
| 2022-11-08 | -14.56 |
| 2022-11-07 | -14.56 |
| 2022-11-04 | -12.32 |
| 2022-11-03 | -14.56 |
| 2022-11-02 | -14.56 |
| 2022-11-01 | -14.56 |
| 2022-10-31 | -15.12 |
| 2022-10-28 | -15.12 |
| 2022-10-27 | -6.18 |
| 2022-10-26 | -7.86 |
| 2022-10-25 | -8.41 |
| 2022-10-24 | -8.97 |
| 2022-10-21 | -9.53 |
| 2022-10-20 | -7.86 |
| 2022-10-19 | -7.86 |
| 2022-10-18 | -5.62 |
| 2022-10-17 | -7.30 |
| 2022-10-14 | -2.83 |
| 2022-10-13 | -2.27 |
| 2022-10-12 | -3.95 |
| 2022-10-11 | -1.71 |
| 2022-10-10 | -1.15 |
| 2022-10-07 | -0.04 |
| 2022-10-06 | -1.15 |
| 2022-10-05 | -1.15 |
| 2022-10-03 | -0.04 |
| 2022-09-30 | -0.04 |
| 2022-09-29 | -0.60 |
| 2022-09-28 | -0.60 |
| 2022-09-27 | 4.99 |
| 2022-09-26 | 3.87 |
| 2022-09-23 | 3.31 |
| 2022-09-22 | -0.04 |
| 2022-09-21 | 1.64 |
| 2022-09-20 | 1.08 |
| 2022-09-19 | 1.08 |
| 2022-09-16 | 3.31 |
| 2022-09-15 | 7.78 |
| 2022-09-14 | 7.22 |
| 2022-09-13 | 6.66 |
| 2022-09-09 | 4.43 |
| 2022-09-08 | 4.43 |
| 2022-09-07 | 2.20 |
| 2022-09-06 | 2.75 |
| 2022-09-05 | 3.31 |
| 2022-09-02 | 3.31 |
| 2022-09-01 | 4.43 |
| 2022-08-31 | 4.43 |
| 2022-08-30 | 4.43 |
| 2022-08-29 | 4.43 |
| 2022-08-26 | 6.11 |
| 2022-08-25 | 6.66 |
| 2022-08-24 | 4.99 |
| 2022-08-23 | 2.20 |
| 2022-08-22 | 6.11 |
| 2022-08-19 | 7.22 |
| 2022-08-18 | 4.43 |
| 2022-08-17 | 6.66 |
| 2022-08-16 | 5.55 |
| 2022-08-15 | 4.43 |
| 2022-08-12 | 1.64 |
| 2022-08-11 | 6.11 |
| 2022-08-10 | 3.87 |
| 2022-08-09 | 2.75 |
| 2022-08-08 | -0.60 |
| 2022-08-05 | 1.64 |
| 2022-08-04 | 2.20 |
| 2022-08-03 | 4.43 |
| 2022-08-02 | 4.43 |
| 2022-08-01 | 10.57 |
| 2022-07-29 | 7.78 |
| 2022-07-28 | 1.64 |
| 2022-07-27 | 1.64 |
| 2022-07-26 | 2.20 |
| 2022-07-25 | 2.20 |
| 2022-07-22 | 5.55 |
| 2022-07-21 | 4.99 |
| 2022-07-20 | 3.31 |
| 2022-07-19 | 2.75 |
| 2022-07-18 | 2.75 |
| 2022-07-15 | 3.87 |
| 2022-07-14 | 3.31 |
| 2022-07-13 | 3.31 |
| 2022-07-12 | 3.87 |
| 2022-07-11 | 3.87 |
| 2022-07-08 | 4.43 |
| 2022-07-07 | 4.43 |
| 2022-07-06 | 2.20 |
| 2022-07-05 | 7.22 |
| 2022-07-04 | 4.99 |
| 2022-06-30 | 9.46 |
| 2022-06-29 | 8.90 |
| 2022-06-28 | 8.90 |
| 2022-06-27 | 9.46 |
| 2022-06-24 | 6.66 |
| 2022-06-23 | 1.08 |
| 2022-06-22 | 11.13 |
| 2022-06-21 | 12.25 |
| 2022-06-20 | 8.34 |
| 2022-06-17 | 11.69 |
| 2022-06-16 | 11.69 |
| 2022-06-15 | 8.34 |
| 2022-06-14 | 8.34 |
| 2022-06-13 | 11.69 |
| 2022-06-10 | 7.78 |
| 2022-06-09 | 4.99 |
| 2022-06-08 | 4.43 |
| 2022-06-07 | 5.55 |
| 2022-06-06 | 3.87 |
| 2022-06-02 | 3.87 |
| 2022-06-01 | 4.99 |
| 2022-05-31 | 3.31 |
| 2022-05-30 | 3.87 |
| 2022-05-27 | 5.55 |
| 2022-05-26 | 5.55 |
| 2022-05-25 | 6.11 |
| 2022-05-24 | 6.11 |
| 2022-05-23 | 7.22 |
| 2022-05-20 | 8.34 |
| 2022-05-19 | 8.34 |
| 2022-05-18 | 8.90 |
| 2022-05-17 | 8.90 |
| 2022-05-16 | 9.46 |
| 2022-05-13 | 9.46 |
| 2022-05-12 | 9.46 |
| 2022-05-11 | 10.57 |
| 2022-05-10 | 10.57 |
| 2022-05-06 | 11.13 |
| 2022-05-05 | 12.25 |
| 2022-05-04 | 12.81 |
| 2022-05-03 | 13.37 |
| 2022-04-29 | 15.60 |
| 2022-04-28 | 17.83 |
| 2022-04-27 | 16.72 |
| 2022-04-26 | 14.48 |
| 2022-04-25 | 13.92 |
| 2022-04-22 | 13.37 |
| 2022-04-21 | 15.04 |
| 2022-04-20 | 15.04 |
| 2022-04-19 | 15.04 |
| 2022-04-14 | 14.48 |
| 2022-04-13 | 15.04 |
| 2022-04-12 | 14.48 |
| 2022-04-11 | 15.04 |
| 2022-04-08 | 17.27 |
| 2022-04-07 | 14.48 |
| 2022-04-06 | 15.04 |
| 2022-04-04 | 16.16 |
| 2022-04-01 | 15.60 |
| 2022-03-31 | 17.83 |
| 2022-03-30 | 17.27 |
| 2022-03-29 | 17.83 |
| 2022-03-28 | 16.16 |
| 2022-03-25 | 14.48 |
| 2022-03-24 | 18.39 |
| 2022-03-23 | 16.72 |
| 2022-03-22 | 16.72 |
| 2022-03-21 | 15.04 |
| 2022-03-18 | 14.48 |
| 2022-03-17 | 11.69 |
| 2022-03-16 | 13.92 |
| 2022-03-15 | 4.99 |
| 2022-03-14 | 11.13 |
| 2022-03-11 | 11.13 |
| 2022-03-10 | 9.46 |
| 2022-03-09 | 9.46 |
| 2022-03-08 | 13.37 |
| 2022-03-07 | 10.57 |
| 2022-03-04 | 11.69 |
| 2022-03-03 | 15.04 |
| 2022-03-02 | 15.04 |
| 2022-03-01 | 20.07 |
| 2022-02-28 | 17.83 |
| 2022-02-25 | 17.83 |
| 2022-02-24 | 21.18 |
| 2022-02-23 | 23.42 |
| 2022-02-22 | 25.09 |
| 2022-02-21 | 25.65 |
| 2022-02-18 | 25.65 |
| 2022-02-17 | 22.86 |
| 2022-02-16 | 27.33 |
| 2022-02-15 | 27.33 |
| 2022-02-14 | 32.91 |
| 2022-02-11 | 32.91 |
| 2022-02-10 | 32.91 |
| 2022-02-09 | 27.33 |
| 2022-02-08 | 29.56 |
| 2022-02-07 | 29.56 |
| 2022-02-04 | 20.62 |
| 2022-01-31 | 15.04 |
| 2022-01-28 | 15.04 |
| 2022-01-27 | 15.04 |
| 2022-01-26 | 17.27 |
| 2022-01-25 | 17.27 |
| 2022-01-24 | 17.27 |
| 2022-01-21 | 17.27 |
| 2022-01-20 | 17.27 |
| 2022-01-19 | 17.27 |
| 2022-01-18 | 17.27 |
| 2022-01-17 | 17.27 |
| 2022-01-14 | 17.27 |
| 2022-01-13 | 17.27 |
| 2022-01-12 | 17.27 |
| 2022-01-11 | 17.27 |
| 2022-01-10 | 17.27 |
| 2022-01-07 | 14.48 |
| 2022-01-06 | 14.48 |
| 2022-01-05 | 13.37 |
| 2022-01-04 | 14.48 |
| 2022-01-03 | 14.48 |
| 2021-12-31 | 11.69 |
| 2021-12-30 | 13.37 |
| 2021-12-29 | 13.37 |
| 2021-12-28 | 10.57 |
| 2021-12-24 | 15.04 |
| 2021-12-23 | 16.16 |
| 2021-12-22 | 20.07 |
| 2021-12-21 | 13.37 |
| 2021-12-20 | 22.86 |
| 2021-12-17 | 22.86 |
| 2021-12-16 | 12.25 |
| 2021-12-15 | 11.69 |
| 2021-12-14 | 13.92 |
| 2021-12-13 | 13.92 |
| 2021-12-10 | 16.16 |
| 2021-12-09 | 22.30 |
| 2021-12-08 | 11.69 |
| 2021-12-07 | 11.69 |
| 2021-12-06 | 11.69 |
| 2021-12-03 | 11.69 |
| 2021-12-02 | 11.69 |
| 2021-12-01 | 11.69 |
| 2021-11-30 | 11.69 |
| 2021-11-29 | 11.69 |
| 2021-11-26 | 11.69 |
| 2021-11-25 | 11.69 |
| 2021-11-24 | 11.69 |
| 2021-11-23 | 11.69 |
| 2021-11-22 | 12.25 |
| 2021-11-19 | 12.25 |
| 2021-11-18 | 13.92 |
| 2021-11-17 | 12.81 |
| 2021-11-16 | 12.81 |
| 2021-11-15 | 11.69 |
| 2021-11-12 | 15.04 |
| 2021-11-11 | 15.04 |
| 2021-11-10 | 15.04 |
| 2021-11-09 | 15.04 |
| 2021-11-08 | 13.37 |
| 2021-11-05 | 13.37 |
| 2021-11-04 | 13.37 |
| 2021-11-03 | 13.37 |
| 2021-11-02 | 13.37 |
| 2021-11-01 | 13.37 |
| 2021-10-29 | 13.37 |
| 2021-10-28 | 13.37 |
| 2021-10-27 | 13.37 |
| 2021-10-26 | 13.37 |
| 2021-10-25 | 12.81 |
| 2021-10-22 | 13.37 |
| 2021-10-21 | 13.37 |
| 2021-10-20 | 13.37 |
| 2021-10-19 | 12.81 |
| 2021-10-18 | 12.81 |
| 2021-10-15 | 12.81 |
| 2021-10-12 | 12.25 |
| 2021-10-11 | 12.25 |
| 2021-10-08 | 12.81 |
| 2021-10-07 | 12.81 |
| 2021-10-06 | 11.69 |
| 2021-10-05 | 15.04 |
| 2021-10-04 | 12.25 |
| 2021-09-30 | 12.25 |
| 2021-09-29 | 14.48 |
| 2021-09-28 | 11.69 |
| 2021-09-27 | 11.69 |
| 2021-09-24 | 11.69 |
| 2021-09-23 | 15.04 |
| 2021-09-21 | 15.60 |
| 2021-09-20 | 15.60 |
| 2021-09-17 | 16.16 |
| 2021-09-16 | 16.16 |
| 2021-09-15 | 17.27 |
| 2021-09-14 | 17.83 |
| 2021-09-13 | 18.95 |
| 2021-09-10 | 18.95 |
| 2021-09-09 | 18.95 |
| 2021-09-08 | 16.72 |
| 2021-09-07 | 17.27 |
| 2021-09-06 | 19.51 |
| 2021-09-03 | 18.39 |
| 2021-09-02 | 18.39 |
| 2021-09-01 | 18.39 |
| 2021-08-31 | 20.07 |
| 2021-08-30 | 18.95 |
| 2021-08-27 | 18.95 |
| 2021-08-26 | 24.53 |
| 2021-08-25 | 24.53 |
| 2021-08-24 | 22.86 |
| 2021-08-23 | 21.74 |
| 2021-08-20 | 21.74 |
| 2021-08-19 | 22.30 |
| 2021-08-18 | 22.30 |
| 2021-08-17 | 22.30 |
| 2021-08-16 | 22.30 |
| 2021-08-13 | 22.30 |
| 2021-08-12 | 20.07 |
| 2021-08-11 | 20.62 |
| 2021-08-10 | 20.62 |
| 2021-08-09 | 20.62 |
| 2021-08-06 | 16.16 |
| 2021-08-05 | 16.72 |
| 2021-08-04 | 17.27 |
| 2021-08-03 | 17.27 |
| 2021-08-02 | 17.27 |
| 2021-07-30 | 17.27 |
| 2021-07-29 | 17.27 |
| 2021-07-28 | 18.95 |
| 2021-07-27 | 18.95 |
| 2021-07-26 | 18.95 |
| 2021-07-23 | 18.95 |
| 2021-07-22 | 18.95 |
| 2021-07-21 | 18.39 |
| 2021-07-20 | 20.07 |
| 2021-07-19 | 20.07 |
| 2021-07-16 | 20.62 |
| 2021-07-15 | 20.62 |
| 2021-07-14 | 20.62 |
| 2021-07-13 | 19.51 |
| 2021-07-12 | 15.60 |
| 2021-07-09 | 15.60 |
| 2021-07-08 | 16.72 |
| 2021-07-07 | 20.07 |
| 2021-07-06 | 20.07 |
| 2021-07-05 | 17.83 |
| 2021-07-02 | 18.39 |
| 2021-06-30 | 18.39 |
| 2021-06-29 | 18.95 |
| 2021-06-28 | 18.39 |
| 2021-06-25 | 18.95 |
| 2021-06-24 | 20.62 |
| 2021-06-23 | 23.42 |
| 2021-06-22 | 20.07 |
| 2021-06-21 | 20.62 |
| 2021-06-18 | 20.62 |
| 2021-06-17 | 23.98 |
| 2021-06-16 | 25.09 |
| 2021-06-15 | 21.74 |
| 2021-06-11 | 20.62 |
| 2021-06-10 | 19.51 |
| 2021-06-09 | 18.95 |
| 2021-06-08 | 20.07 |
| 2021-06-07 | 19.51 |
| 2021-06-04 | 19.51 |
| 2021-06-03 | 18.95 |
| 2021-06-02 | 19.51 |
| 2021-06-01 | 20.62 |
| 2021-05-31 | 20.62 |
| 2021-05-28 | 19.51 |
| 2021-05-27 | 19.51 |
| 2021-05-26 | 18.95 |
| 2021-05-25 | 20.07 |
| 2021-05-24 | 21.18 |
| 2021-05-21 | 18.39 |
| 2021-05-20 | 20.07 |
| 2021-05-18 | 18.39 |
| 2021-05-17 | 18.39 |
| 2021-05-14 | 17.83 |
| 2021-05-13 | 17.27 |
| 2021-05-12 | 18.39 |
| 2021-05-11 | 17.27 |
| 2021-05-10 | 18.39 |
| 2021-05-07 | 18.95 |
| 2021-05-06 | 19.51 |
| 2021-05-05 | 20.07 |
| 2021-05-04 | 20.07 |
| 2021-05-03 | 18.39 |
| 2021-04-30 | 19.51 |
| 2021-04-29 | 19.51 |
| 2021-04-28 | 19.51 |
| 2021-04-27 | 19.51 |
| 2021-04-26 | 20.62 |
| 2021-04-23 | 19.51 |
| 2021-04-22 | 23.42 |
| 2021-04-21 | 20.62 |
| 2021-04-20 | 17.83 |
| 2021-04-19 | 17.83 |
| 2021-04-16 | 18.39 |
| 2021-04-15 | 18.39 |
| 2021-04-14 | 18.39 |
| 2021-04-13 | 18.39 |
| 2021-04-12 | 17.27 |
| 2021-04-09 | 17.27 |
| 2021-04-08 | 17.83 |
| 2021-04-07 | 16.72 |
| 2021-04-01 | 17.83 |
| 2021-03-31 | 17.83 |
| 2021-03-30 | 18.39 |
| 2021-03-29 | 18.39 |
| 2021-03-26 | 17.27 |
| 2021-03-25 | 15.04 |
| 2021-03-24 | 15.04 |
| 2021-03-23 | 16.16 |
| 2021-03-22 | 16.16 |
| 2021-03-19 | 16.16 |
| 2021-03-18 | 16.16 |
| 2021-03-17 | 17.27 |
| 2021-03-16 | 15.60 |
| 2021-03-15 | 16.16 |
| 2021-03-12 | 16.72 |
| 2021-03-11 | 16.16 |
| 2021-03-10 | 16.16 |
| 2021-03-09 | 15.04 |
| 2021-03-08 | 18.95 |
| 2021-03-05 | 20.62 |
| 2021-03-04 | 28.44 |
| 2021-03-03 | 28.44 |
| 2021-03-02 | 28.44 |
| 2021-03-01 | 31.24 |
| 2021-02-26 | 31.24 |
| 2021-02-25 | 35.14 |
| 2021-02-24 | 23.42 |
| 2021-02-23 | 26.21 |
| 2021-02-22 | 18.95 |
| 2021-02-19 | 22.30 |
| 2021-02-18 | 22.86 |
| 2021-02-17 | 29.56 |
| 2021-02-16 | 13.92 |
| 2021-02-11 | 13.92 |
| 2021-02-10 | 13.92 |
| 2021-02-09 | 13.92 |
| 2021-02-08 | 13.92 |
| 2021-02-05 | 13.92 |
| 2021-02-04 | 13.92 |
| 2021-02-03 | 13.92 |
| 2021-02-02 | 13.92 |
| 2021-02-01 | 13.92 |
| 2021-01-29 | 13.92 |
| 2021-01-28 | 13.92 |
| 2021-01-27 | 13.92 |
| 2021-01-26 | 13.92 |
| 2021-01-25 | 13.92 |
| 2021-01-22 | 13.37 |
| 2021-01-21 | 13.37 |
| 2021-01-20 | 13.92 |
| 2021-01-19 | 13.92 |
| 2021-01-18 | 12.81 |
| 2021-01-15 | 13.92 |
| 2021-01-14 | 13.37 |
| 2021-01-13 | 13.37 |
| 2021-01-12 | 13.37 |
| 2021-01-11 | 13.37 |
| 2021-01-08 | 13.37 |
| 2021-01-07 | 13.37 |
| 2021-01-06 | 13.92 |
| 2021-01-05 | 13.37 |
| 2021-01-04 | 13.37 |
| 2020-12-31 | 13.37 |
| 2020-12-30 | 13.37 |
| 2020-12-29 | 13.92 |
| 2020-12-28 | 13.92 |
| 2020-12-24 | 10.57 |
| 2020-12-23 | 10.57 |
| 2020-12-22 | 10.57 |
| 2020-12-21 | 10.57 |
| 2020-12-18 | 10.57 |
| 2020-12-17 | 10.57 |
| 2020-12-16 | 11.13 |
| 2020-12-15 | 10.57 |
| 2020-12-14 | 10.57 |
| 2020-12-11 | 11.69 |
| 2020-12-10 | 11.69 |
| 2020-12-09 | 11.69 |
| 2020-12-08 | 11.69 |
| 2020-12-07 | 11.69 |
| 2020-12-04 | 13.92 |
| 2020-12-03 | 13.37 |
| 2020-12-02 | 11.69 |
| 2020-12-01 | 11.69 |
| 2020-11-30 | 11.69 |
| 2020-11-27 | 13.92 |
| 2020-11-26 | 12.25 |
| 2020-11-25 | 13.92 |
| 2020-11-24 | 13.92 |
| 2020-11-23 | 13.92 |
| 2020-11-20 | 13.92 |
| 2020-11-19 | 13.92 |
| 2020-11-18 | 13.92 |
| 2020-11-17 | 13.37 |
| 2020-11-16 | 13.92 |
| 2020-11-13 | 13.37 |
| 2020-11-12 | 13.37 |
| 2020-11-11 | 12.81 |
| 2020-11-10 | 13.37 |
| 2020-11-09 | 13.37 |
| 2020-11-06 | 13.37 |
| 2020-11-05 | 13.37 |
| 2020-11-04 | 13.37 |
| 2020-11-03 | 10.57 |
| 2020-11-02 | 10.57 |
| 2020-10-30 | 10.57 |
| 2020-10-29 | 10.57 |
| 2020-10-28 | 3.31 |
| 2020-10-27 | 6.11 |
| 2020-10-23 | 6.11 |
| 2020-10-22 | 5.55 |
| 2020-10-21 | 8.34 |
| 2020-10-20 | 7.78 |
| 2020-10-19 | 7.22 |
| 2020-10-16 | 6.66 |
| 2020-10-15 | 7.78 |
| 2020-10-14 | 6.11 |
| 2020-10-12 | 10.57 |
| 2020-10-09 | 2.20 |
| 2020-10-08 | 3.31 |
| 2020-10-07 | 3.31 |
| 2020-10-06 | 3.87 |
| 2020-10-05 | 1.08 |
| 2020-09-30 | -0.60 |
| 2020-09-29 | 3.87 |
| 2020-09-28 | 4.43 |
| 2020-09-25 | -3.95 |
| 2020-09-24 | -1.71 |
| 2020-09-23 | 2.75 |
| 2020-09-22 | 1.08 |
| 2020-09-21 | 2.20 |
| 2020-09-18 | 11.69 |
| 2020-09-17 | 2.20 |
| 2020-09-16 | 1.64 |
| 2020-09-15 | 1.64 |
| 2020-09-14 | 1.64 |
| 2020-09-11 | 1.08 |
| 2020-09-10 | 1.64 |
| 2020-09-09 | -1.15 |
| 2020-09-08 | 1.08 |
| 2020-09-07 | 1.08 |
| 2020-09-04 | 1.64 |
| 2020-09-03 | 2.20 |
| 2020-09-02 | 1.64 |
| 2020-09-01 | 2.75 |
| 2020-08-31 | 2.20 |
| 2020-08-28 | 2.20 |
| 2020-08-27 | 2.20 |
| 2020-08-26 | 4.43 |
| 2020-08-25 | 3.87 |
| 2020-08-24 | 3.31 |
| 2020-08-21 | 2.75 |
| 2020-08-20 | 2.75 |
| 2020-08-19 | 2.75 |
| 2020-08-18 | 3.31 |
| 2020-08-17 | 2.75 |
| 2020-08-14 | 3.87 |
| 2020-08-13 | 2.75 |
| 2020-08-12 | 3.31 |
| 2020-08-11 | 3.31 |
| 2020-08-10 | 3.87 |
| 2020-08-07 | 5.55 |
| 2020-08-06 | 6.11 |
| 2020-08-05 | 6.11 |
| 2020-08-04 | 4.43 |
| 2020-08-03 | 2.20 |
| 2020-07-31 | 2.20 |
| 2020-07-30 | 2.20 |
| 2020-07-29 | 10.57 |
| 2020-07-28 | 10.57 |
| 2020-07-27 | 8.90 |
| 2020-07-24 | 11.69 |
| 2020-07-23 | 8.90 |
| 2020-07-22 | 8.90 |
| 2020-07-21 | 9.46 |
| 2020-07-20 | 7.22 |
| 2020-07-17 | 7.22 |
| 2020-07-16 | 7.22 |
| 2020-07-15 | 7.78 |
| 2020-07-14 | 7.78 |
| 2020-07-13 | 8.90 |
| 2020-07-10 | 8.34 |
| 2020-07-09 | 12.81 |
| 2020-07-08 | 10.01 |
| 2020-07-07 | 8.34 |
| 2020-07-06 | 7.22 |
| 2020-07-03 | 6.66 |
| 2020-07-02 | 12.81 |
| 2020-06-30 | 11.13 |
| 2020-06-29 | 4.43 |
| 2020-06-26 | 6.11 |
| 2020-06-24 | 6.66 |
| 2020-06-23 | 7.78 |
| 2020-06-22 | 6.11 |
| 2020-06-19 | 6.11 |
| 2020-06-18 | 8.34 |
| 2020-06-17 | 6.11 |
| 2020-06-16 | 7.78 |
| 2020-06-15 | 7.22 |
| 2020-06-12 | 7.78 |
| 2020-06-11 | 6.66 |
| 2020-06-10 | 10.01 |
| 2020-06-09 | 9.46 |
| 2020-06-08 | 9.46 |
| 2020-06-05 | 6.71 |
| 2020-06-04 | 6.16 |
| 2020-06-03 | 6.71 |
| 2020-06-02 | 9.46 |
| 2020-06-01 | 9.46 |
| 2020-05-29 | 9.46 |
| 2020-05-28 | 7.81 |
| 2020-05-27 | 7.81 |
| 2020-05-26 | 7.81 |
| 2020-05-25 | 6.16 |
| 2020-05-22 | 8.91 |
| 2020-05-21 | 11.11 |
| 2020-05-20 | 11.11 |
| 2020-05-19 | 13.31 |
| 2020-05-18 | 16.07 |
| 2020-05-15 | 13.86 |
| 2020-05-14 | 15.52 |
| 2020-05-13 | 16.62 |
| 2020-05-12 | 16.62 |
| 2020-05-11 | 16.62 |
| 2020-05-08 | 17.17 |
| 2020-05-07 | 17.17 |
| 2020-05-06 | 17.17 |
| 2020-05-05 | 16.62 |
| 2020-05-04 | 16.62 |
| 2020-04-29 | 16.62 |
| 2020-04-28 | 16.62 |
| 2020-04-27 | 16.62 |
| 2020-04-24 | 16.07 |
| 2020-04-23 | 15.52 |
| 2020-04-22 | 16.62 |
| 2020-04-21 | 15.52 |
| 2020-04-20 | 16.62 |
| 2020-04-17 | 18.82 |
| 2020-04-16 | 17.17 |
| 2020-04-15 | 18.82 |
| 2020-04-14 | 17.72 |
| 2020-04-09 | 17.72 |
| 2020-04-08 | 15.52 |
| 2020-04-07 | 15.52 |
| 2020-04-06 | 17.17 |
| 2020-04-03 | 16.07 |
| 2020-04-02 | 16.07 |
| 2020-04-01 | 16.07 |
| 2020-03-31 | 18.27 |
| 2020-03-30 | 18.82 |
| 2020-03-27 | 19.37 |
| 2020-03-26 | 19.37 |
| 2020-03-25 | 19.37 |
| 2020-03-24 | 16.62 |
| 2020-03-23 | 25.97 |
| 2020-03-20 | 28.17 |
| 2020-03-19 | 26.52 |
| 2020-03-18 | 25.42 |
| 2020-03-17 | 25.97 |
| 2020-03-16 | 25.97 |
| 2020-03-13 | 30.92 |
| 2020-03-12 | 36.97 |
| 2020-03-11 | 37.52 |
| 2020-03-10 | 40.27 |
| 2020-03-09 | 40.27 |
| 2020-03-06 | 40.27 |
| 2020-03-05 | 40.27 |
| 2020-03-04 | 40.27 |
| 2020-03-03 | 37.52 |
| 2020-03-02 | 37.52 |
| 2020-02-28 | 37.52 |
| 2020-02-27 | 37.52 |
| 2020-02-26 | 41.92 |
| 2020-02-25 | 41.92 |
| 2020-02-24 | 41.92 |
| 2020-02-21 | 41.92 |
| 2020-02-20 | 41.92 |
| 2020-02-19 | 41.92 |
| 2020-02-18 | 41.92 |
| 2020-02-17 | 41.92 |
| 2020-02-14 | 43.02 |
| 2020-02-13 | 43.02 |
| 2020-02-12 | 43.02 |
| 2020-02-11 | 44.12 |
| 2020-02-10 | 40.27 |
| 2020-02-07 | 40.27 |
| 2020-02-06 | 40.27 |
| 2020-02-05 | 37.52 |
| 2020-02-04 | 39.17 |
| 2020-02-03 | 39.17 |
| 2020-01-31 | 39.17 |
| 2020-01-30 | 39.17 |
| 2020-01-29 | 39.17 |
| 2020-01-24 | 40.27 |
| 2020-01-23 | 41.92 |
| 2020-01-22 | 43.02 |
| 2020-01-21 | 43.02 |
| 2020-01-20 | 52.37 |
| 2020-01-17 | 52.92 |
| 2020-01-16 | 52.92 |
| 2020-01-15 | 52.92 |
| 2020-01-14 | 52.92 |
| 2020-01-13 | 44.12 |
| 2020-01-10 | 45.22 |
| 2020-01-09 | 45.22 |
| 2020-01-08 | 45.22 |
| 2020-01-07 | 45.22 |
| 2020-01-06 | 45.22 |
| 2020-01-03 | 46.87 |
| 2020-01-02 | 46.87 |
| 2019-12-31 | 46.87 |
| 2019-12-30 | 45.22 |
| 2019-12-27 | 44.12 |
| 2019-12-24 | 44.12 |
| 2019-12-23 | 43.02 |
| 2019-12-20 | 43.57 |
| 2019-12-19 | 43.57 |
| 2019-12-18 | 43.57 |
| 2019-12-17 | 44.67 |
| 2019-12-16 | 44.67 |
| 2019-12-13 | 44.67 |
| 2019-12-12 | 44.67 |
| 2019-12-11 | 46.32 |
| 2019-12-10 | 46.32 |
| 2019-12-09 | 46.32 |
| 2019-12-06 | 46.32 |
| 2019-12-05 | 47.42 |
| 2019-12-04 | 36.97 |
| 2019-12-03 | 36.97 |
| 2019-12-02 | 38.62 |
| 2019-11-29 | 38.62 |
| 2019-11-28 | 38.62 |
| 2019-11-27 | 38.62 |
| 2019-11-26 | 37.52 |
| 2019-11-25 | 38.62 |
| 2019-11-22 | 36.42 |
| 2019-11-21 | 34.77 |
| 2019-11-20 | 36.42 |
| 2019-11-19 | 37.52 |
| 2019-11-18 | 37.52 |
| 2019-11-15 | 38.07 |
| 2019-11-14 | 37.52 |
| 2019-11-13 | 39.17 |
| 2019-11-12 | 40.82 |
| 2019-11-11 | 40.82 |
| 2019-11-08 | 43.02 |
| 2019-11-07 | 51.82 |
| 2019-11-06 | 42.47 |
| 2019-11-05 | 41.92 |
| 2019-11-04 | 41.92 |
| 2019-11-01 | 41.37 |
| 2019-10-31 | 41.37 |
| 2019-10-30 | 41.37 |
| 2019-10-29 | 39.17 |
| 2019-10-28 | 39.72 |
| 2019-10-25 | 40.27 |
| 2019-10-24 | 41.37 |
| 2019-10-23 | 40.27 |
| 2019-10-22 | 40.27 |
| 2019-10-21 | 44.67 |
| 2019-10-18 | 42.47 |
| 2019-10-17 | 42.47 |
| 2019-10-16 | 40.82 |
| 2019-10-15 | 40.82 |
| 2019-10-14 | 40.27 |
| 2019-10-11 | 38.07 |
| 2019-10-10 | 36.42 |
| 2019-10-09 | 37.52 |
| 2019-10-08 | 41.09 |
| 2019-10-04 | 39.46 |
| 2019-10-03 | 40.55 |
| 2019-10-02 | 38.91 |
| 2019-09-30 | 40.55 |
| 2019-09-27 | 38.91 |
| 2019-09-26 | 37.28 |
| 2019-09-25 | 37.28 |
| 2019-09-24 | 38.91 |
| 2019-09-23 | 40.00 |
| 2019-09-20 | 40.00 |
| 2019-09-19 | 41.64 |
| 2019-09-18 | 38.91 |
| 2019-09-17 | 38.91 |
| 2019-09-16 | 41.09 |
| 2019-09-13 | 41.64 |
| 2019-09-12 | 41.64 |
| 2019-09-11 | 41.64 |
| 2019-09-10 | 41.09 |
| 2019-09-09 | 38.91 |
| 2019-09-06 | 38.91 |
| 2019-09-05 | 38.91 |
| 2019-09-04 | 39.46 |
| 2019-09-03 | 36.19 |
| 2019-09-02 | 36.74 |
| 2019-08-30 | 42.73 |
| 2019-08-29 | 42.73 |
| 2019-08-28 | 41.64 |
| 2019-08-27 | 42.73 |
| 2019-08-26 | 42.73 |
| 2019-08-23 | 47.63 |
| 2019-08-22 | 48.72 |
| 2019-08-21 | 52.53 |
| 2019-08-20 | 52.53 |
| 2019-08-19 | 52.53 |
| 2019-08-16 | 48.72 |
| 2019-08-15 | 46.54 |
| 2019-08-14 | 44.36 |
| 2019-08-13 | 44.36 |
| 2019-08-12 | 48.72 |
| 2019-08-09 | 49.81 |
| 2019-08-08 | 51.99 |
| 2019-08-07 | 48.72 |
| 2019-08-06 | 47.09 |
| 2019-08-05 | 48.72 |
| 2019-08-02 | 55.80 |
| 2019-08-01 | 60.16 |
| 2019-07-31 | 62.34 |
| 2019-07-30 | 60.70 |
| 2019-07-29 | 61.25 |
| 2019-07-26 | 63.43 |
| 2019-07-25 | 63.43 |
| 2019-07-24 | 63.43 |
| 2019-07-23 | 63.97 |
| 2019-07-22 | 63.97 |
| 2019-07-19 | 65.06 |
| 2019-07-18 | 65.06 |
| 2019-07-17 | 65.06 |
| 2019-07-16 | 65.06 |
| 2019-07-15 | 65.06 |
| 2019-07-12 | 65.06 |
| 2019-07-11 | 62.34 |
| 2019-07-10 | 61.25 |
| 2019-07-09 | 61.25 |
| 2019-07-08 | 61.25 |
| 2019-07-05 | 66.70 |
| 2019-07-04 | 66.15 |
| 2019-07-03 | 66.70 |
| 2019-07-02 | 66.70 |
| 2019-06-28 | 66.15 |
| 2019-06-27 | 63.97 |
| 2019-06-26 | 66.70 |
| 2019-06-25 | 66.70 |
| 2019-06-24 | 64.52 |
| 2019-06-21 | 63.43 |
| 2019-06-20 | 66.70 |
| 2019-06-19 | 66.15 |
| 2019-06-18 | 67.24 |
| 2019-06-17 | 64.52 |
| 2019-06-14 | 61.79 |
| 2019-06-13 | 60.70 |
| 2019-06-12 | 66.15 |
| 2019-06-11 | 66.15 |
| 2019-06-10 | 73.78 |
| 2019-06-06 | 75.41 |
| 2019-06-05 | 75.41 |
| 2019-06-04 | 72.69 |
| 2019-06-03 | 72.69 |
| 2019-05-31 | 72.69 |
| 2019-05-30 | 72.69 |
| 2019-05-29 | 74.82 |
| 2019-05-28 | 74.82 |
| 2019-05-27 | 72.69 |
| 2019-05-24 | 72.69 |
| 2019-05-23 | 74.82 |
| 2019-05-22 | 75.35 |
| 2019-05-21 | 75.35 |
| 2019-05-20 | 72.16 |
| 2019-05-17 | 72.16 |
| 2019-05-16 | 73.22 |
| 2019-05-15 | 73.22 |
| 2019-05-14 | 73.22 |
| 2019-05-10 | 73.22 |
| 2019-05-09 | 73.22 |
| 2019-05-08 | 73.22 |
| 2019-05-07 | 72.69 |
| 2019-05-06 | 72.16 |
| 2019-05-03 | 72.16 |
| 2019-05-02 | 72.16 |
| 2019-04-30 | 72.16 |
| 2019-04-29 | 74.28 |
| 2019-04-26 | 74.28 |
| 2019-04-25 | 73.22 |
| 2019-04-24 | 73.75 |
| 2019-04-23 | 75.88 |
| 2019-04-18 | 73.75 |
| 2019-04-17 | 76.41 |
| 2019-04-16 | 76.41 |
| 2019-04-15 | 76.41 |
| 2019-04-12 | 76.41 |
| 2019-04-11 | 77.47 |
| 2019-04-10 | 77.47 |
| 2019-04-09 | 78.00 |
| 2019-04-08 | 78.00 |
| 2019-04-04 | 78.00 |
| 2019-04-03 | 75.35 |
| 2019-04-02 | 78.00 |
| 2019-04-01 | 78.00 |
| 2019-03-29 | 78.00 |
| 2019-03-28 | 78.00 |
| 2019-03-27 | 70.56 |
| 2019-03-26 | 79.07 |
| 2019-03-25 | 73.22 |
| 2019-03-22 | 73.22 |
| 2019-03-21 | 74.82 |
| 2019-03-20 | 75.35 |
| 2019-03-19 | 72.69 |
| 2019-03-18 | 75.35 |
| 2019-03-15 | 75.35 |
| 2019-03-14 | 75.35 |
| 2019-03-13 | 75.35 |
| 2019-03-12 | 75.35 |
| 2019-03-11 | 80.13 |
| 2019-03-08 | 79.60 |
| 2019-03-07 | 79.60 |
| 2019-03-06 | 79.60 |
| 2019-03-05 | 79.60 |
| 2019-03-04 | 79.60 |
| 2019-03-01 | 78.53 |
| 2019-02-28 | 78.53 |
| 2019-02-27 | 80.66 |
| 2019-02-26 | 80.66 |
| 2019-02-25 | 82.25 |
| 2019-02-22 | 80.66 |
| 2019-02-21 | 79.60 |
| 2019-02-20 | 75.35 |
| 2019-02-19 | 75.35 |
| 2019-02-18 | 76.41 |
| 2019-02-15 | 73.22 |
| 2019-02-14 | 74.28 |
| 2019-02-13 | 73.22 |
| 2019-02-12 | 72.69 |
| 2019-02-11 | 71.10 |
| 2019-02-08 | 71.10 |
| 2019-02-04 | 70.03 |
| 2019-02-01 | 67.38 |
| 2019-01-31 | 67.38 |
| 2019-01-30 | 67.38 |
| 2019-01-29 | 67.38 |
| 2019-01-28 | 67.38 |
| 2019-01-25 | 65.78 |
| 2019-01-24 | 65.78 |
| 2019-01-23 | 65.78 |
| 2019-01-22 | 65.78 |
| 2019-01-21 | 65.78 |
| 2019-01-18 | 66.84 |
| 2019-01-17 | 65.78 |
| 2019-01-16 | 65.25 |
| 2019-01-15 | 65.78 |
| 2019-01-14 | 65.78 |
| 2019-01-11 | 64.72 |
| 2019-01-10 | 62.06 |
| 2019-01-09 | 59.94 |
| 2019-01-08 | 61.00 |
| 2019-01-07 | 62.59 |
| 2019-01-04 | 61.00 |
| 2019-01-03 | 59.41 |
| 2019-01-02 | 62.06 |
| 2018-12-31 | 62.59 |
| 2018-12-28 | 60.47 |
| 2018-12-27 | 59.41 |
| 2018-12-24 | 64.19 |
| 2018-12-21 | 56.75 |
| 2018-12-20 | 59.41 |
| 2018-12-19 | 63.66 |
| 2018-12-18 | 64.72 |
| 2018-12-17 | 64.72 |
| 2018-12-14 | 59.41 |
| 2018-12-13 | 64.72 |
| 2018-12-12 | 64.72 |
| 2018-12-11 | 64.72 |
| 2018-12-10 | 64.72 |
| 2018-12-07 | 65.25 |
| 2018-12-06 | 63.66 |
| 2018-12-05 | 58.34 |
| 2018-12-04 | 56.22 |
| 2018-12-03 | 56.22 |
| 2018-11-30 | 56.22 |
| 2018-11-29 | 56.22 |
| 2018-11-28 | 56.22 |
| 2018-11-27 | 56.22 |
| 2018-11-26 | 58.34 |
| 2018-11-23 | 58.34 |
| 2018-11-22 | 58.34 |
| 2018-11-21 | 53.56 |
| 2018-11-20 | 53.56 |
| 2018-11-19 | 54.09 |
| 2018-11-16 | 52.50 |
| 2018-11-15 | 52.50 |
| 2018-11-14 | 52.50 |
| 2018-11-13 | 53.56 |
| 2018-11-12 | 53.56 |
| 2018-11-09 | 53.03 |
| 2018-11-08 | 54.09 |
| 2018-11-07 | 54.09 |
| 2018-11-06 | 50.37 |
| 2018-11-05 | 50.37 |
| 2018-11-02 | 54.09 |
| 2018-11-01 | 51.97 |
| 2018-10-31 | 51.97 |
| 2018-10-30 | 54.09 |
| 2018-10-29 | 54.09 |
| 2018-10-26 | 52.50 |
| 2018-10-25 | 52.50 |
| 2018-10-24 | 54.09 |
| 2018-10-23 | 54.09 |
| 2018-10-22 | 54.09 |
| 2018-10-19 | 54.09 |
| 2018-10-18 | 54.62 |
| 2018-10-16 | 53.56 |
| 2018-10-15 | 56.75 |
| 2018-10-12 | 55.69 |
| 2018-10-11 | 54.09 |
| 2018-10-10 | 62.06 |
| 2018-10-09 | 59.41 |
| 2018-10-08 | 60.47 |
| 2018-10-05 | 63.66 |
| 2018-10-04 | 64.83 |
| 2018-10-03 | 63.25 |
| 2018-10-02 | 62.72 |
| 2018-09-28 | 61.67 |
| 2018-09-27 | 61.67 |
| 2018-09-26 | 65.88 |
| 2018-09-24 | 64.83 |
| 2018-09-21 | 63.25 |
| 2018-09-20 | 61.67 |
| 2018-09-19 | 62.19 |
| 2018-09-18 | 62.19 |
| 2018-09-17 | 62.19 |
| 2018-09-14 | 56.93 |
| 2018-09-13 | 54.82 |
| 2018-09-12 | 54.82 |
| 2018-09-11 | 55.35 |
| 2018-09-10 | 58.51 |
| 2018-09-07 | 57.98 |
| 2018-09-06 | 59.56 |
| 2018-09-05 | 63.25 |
| 2018-09-04 | 63.25 |
| 2018-09-03 | 63.77 |
| 2018-08-31 | 63.77 |
| 2018-08-30 | 60.61 |
| 2018-08-29 | 60.61 |
| 2018-08-28 | 60.09 |
| 2018-08-27 | 61.14 |
| 2018-08-24 | 60.61 |
| 2018-08-23 | 59.56 |
| 2018-08-22 | 63.25 |
| 2018-08-21 | 62.72 |
| 2018-08-20 | 64.30 |
| 2018-08-17 | 64.30 |
| 2018-08-16 | 64.30 |
| 2018-08-15 | 63.77 |
| 2018-08-14 | 69.57 |
| 2018-08-13 | 66.41 |
| 2018-08-10 | 66.93 |
| 2018-08-09 | 68.51 |
| 2018-08-08 | 67.46 |
| 2018-08-07 | 66.41 |
| 2018-08-06 | 68.51 |
| 2018-08-03 | 68.51 |
| 2018-08-02 | 66.41 |
| 2018-08-01 | 65.88 |
| 2018-07-31 | 69.04 |
| 2018-07-30 | 68.51 |
| 2018-07-27 | 66.41 |
| 2018-07-26 | 64.83 |
| 2018-07-25 | 65.88 |
| 2018-07-24 | 69.57 |
| 2018-07-23 | 68.51 |
| 2018-07-20 | 66.41 |
| 2018-07-19 | 64.83 |
| 2018-07-18 | 66.93 |
| 2018-07-17 | 69.57 |
| 2018-07-16 | 66.93 |
| 2018-07-13 | 70.09 |
| 2018-07-12 | 70.62 |
| 2018-07-11 | 65.88 |
| 2018-07-10 | 68.51 |
| 2018-07-09 | 70.62 |
| 2018-07-06 | 69.04 |
| 2018-07-05 | 65.88 |
| 2018-07-04 | 67.99 |
| 2018-07-03 | 71.67 |
| 2018-06-29 | 76.41 |
| 2018-06-28 | 74.30 |
| 2018-06-27 | 73.78 |
| 2018-06-26 | 76.94 |
| 2018-06-25 | 79.04 |
| 2018-06-22 | 82.20 |
| 2018-06-21 | 84.31 |
| 2018-06-20 | 85.89 |
| 2018-06-19 | 83.26 |
| 2018-06-15 | 88.00 |
| 2018-06-14 | 85.89 |
| 2018-06-13 | 85.89 |
| 2018-06-12 | 87.47 |
| 2018-06-11 | 90.10 |
| 2018-06-08 | 90.10 |
| 2018-06-07 | 90.10 |
| 2018-06-06 | 89.05 |
| 2018-06-05 | 88.00 |
| 2018-06-04 | 86.97 |
| 2018-06-01 | 86.45 |
| 2018-05-31 | 85.42 |
| 2018-05-30 | 83.88 |
| 2018-05-29 | 83.88 |
| 2018-05-28 | 83.88 |
| 2018-05-25 | 85.94 |
| 2018-05-24 | 84.39 |
| 2018-05-23 | 84.39 |
| 2018-05-21 | 82.33 |
| 2018-05-18 | 84.91 |
| 2018-05-17 | 84.91 |
| 2018-05-16 | 84.91 |
| 2018-05-15 | 84.39 |
| 2018-05-14 | 83.36 |
| 2018-05-11 | 80.27 |
| 2018-05-10 | 78.73 |
| 2018-05-09 | 77.18 |
| 2018-05-08 | 76.66 |
| 2018-05-07 | 76.15 |
| 2018-05-04 | 75.12 |
| 2018-05-03 | 77.18 |
| 2018-05-02 | 77.18 |
| 2018-04-30 | 77.18 |
| 2018-04-27 | 77.69 |
| 2018-04-26 | 77.18 |
| 2018-04-25 | 76.66 |
| 2018-04-24 | 76.66 |
| 2018-04-23 | 74.60 |
| 2018-04-20 | 74.60 |
| 2018-04-19 | 75.63 |
| 2018-04-18 | 75.12 |
| 2018-04-17 | 74.09 |
| 2018-04-16 | 75.12 |
| 2018-04-13 | 75.63 |
| 2018-04-12 | 77.69 |
| 2018-04-11 | 77.69 |
| 2018-04-10 | 77.69 |
| 2018-04-09 | 76.15 |
| 2018-04-06 | 74.60 |
| 2018-04-04 | 75.12 |
| 2018-04-03 | 75.63 |
| 2018-03-29 | 78.21 |
| 2018-03-28 | 76.66 |
| 2018-03-27 | 78.73 |
| 2018-03-26 | 77.69 |
| 2018-03-23 | 74.60 |
| 2018-03-22 | 79.24 |
| 2018-03-21 | 82.33 |
| 2018-03-20 | 80.79 |
| 2018-03-19 | 81.82 |
| 2018-03-16 | 82.85 |
| 2018-03-15 | 81.82 |
| 2018-03-14 | 82.33 |
| 2018-03-13 | 79.24 |
| 2018-03-12 | 79.24 |
| 2018-03-09 | 76.66 |
| 2018-03-08 | 76.15 |
| 2018-03-07 | 74.60 |
| 2018-03-06 | 75.12 |
| 2018-03-05 | 74.09 |
| 2018-03-02 | 72.54 |
| 2018-03-01 | 72.54 |
| 2018-02-28 | 69.97 |
| 2018-02-27 | 71.00 |
| 2018-02-26 | 71.00 |
| 2018-02-23 | 71.00 |
| 2018-02-22 | 71.00 |
| 2018-02-21 | 71.00 |
| 2018-02-20 | 69.45 |
| 2018-02-15 | 69.45 |
| 2018-02-14 | 69.45 |
| 2018-02-13 | 68.94 |
| 2018-02-12 | 70.48 |
| 2018-02-09 | 68.94 |
| 2018-02-08 | 72.03 |
| 2018-02-07 | 72.54 |
| 2018-02-06 | 69.97 |
| 2018-02-05 | 76.66 |
| 2018-02-02 | 78.21 |
| 2018-02-01 | 77.18 |
| 2018-01-31 | 77.69 |
| 2018-01-30 | 78.21 |
| 2018-01-29 | 78.73 |
| 2018-01-26 | 78.73 |
| 2018-01-25 | 78.21 |
| 2018-01-24 | 79.76 |
| 2018-01-23 | 79.24 |
| 2018-01-22 | 78.21 |
| 2018-01-19 | 78.73 |
| 2018-01-18 | 78.73 |
| 2018-01-17 | 78.73 |
| 2018-01-16 | 79.24 |
| 2018-01-15 | 79.24 |
| 2018-01-12 | 78.73 |
| 2018-01-11 | 78.73 |
| 2018-01-10 | 77.69 |
| 2018-01-09 | 77.69 |
| 2018-01-08 | 76.66 |
| 2018-01-05 | 76.66 |
| 2018-01-04 | 75.63 |
| 2018-01-03 | 74.09 |
| 2018-01-02 | 74.60 |
| 2017-12-29 | 73.57 |
| 2017-12-28 | 72.54 |
| 2017-12-27 | 73.06 |
| 2017-12-22 | 72.03 |
| 2017-12-21 | 72.03 |
| 2017-12-20 | 72.03 |
| 2017-12-19 | 72.03 |
| 2017-12-18 | 71.51 |
| 2017-12-15 | 71.51 |
| 2017-12-14 | 71.51 |
| 2017-12-13 | 71.00 |
| 2017-12-12 | 70.48 |
| 2017-12-11 | 71.00 |
| 2017-12-08 | 71.00 |
| 2017-12-07 | 69.97 |
| 2017-12-06 | 69.97 |
| 2017-12-05 | 72.03 |
| 2017-12-04 | 73.06 |
| 2017-12-01 | 73.06 |
| 2017-11-30 | 71.51 |
| 2017-11-29 | 72.03 |
| 2017-11-28 | 72.03 |
| 2017-11-27 | 73.57 |
| 2017-11-24 | 74.09 |
| 2017-11-23 | 73.06 |
| 2017-11-22 | 74.09 |
| 2017-11-21 | 73.06 |
| 2017-11-20 | 73.57 |
| 2017-11-17 | 74.09 |
| 2017-11-16 | 74.09 |
| 2017-11-15 | 75.63 |
| 2017-11-14 | 75.63 |
| 2017-11-13 | 76.66 |
| 2017-11-10 | 76.66 |
| 2017-11-09 | 77.69 |
| 2017-11-08 | 76.66 |
| 2017-11-07 | 74.60 |
| 2017-11-06 | 73.06 |
| 2017-11-03 | 74.09 |
| 2017-11-02 | 73.06 |
| 2017-11-01 | 72.03 |
| 2017-10-31 | 73.57 |
| 2017-10-30 | 73.57 |
| 2017-10-27 | 74.09 |
| 2017-10-26 | 73.06 |
| 2017-10-25 | 73.06 |
| 2017-10-24 | 72.54 |
| 2017-10-23 | 73.06 |
| 2017-10-20 | 73.57 |
| 2017-10-19 | 72.03 |
| 2017-10-18 | 74.09 |
| 2017-10-17 | 74.60 |
| 2017-10-16 | 74.09 |
| 2017-10-13 | 73.57 |
| 2017-10-12 | 73.06 |
| 2017-10-11 | 73.57 |
| 2017-10-10 | 73.57 |
| 2017-10-09 | 74.09 |
| 2017-10-06 | 75.12 |
| 2017-10-04 | 71.51 |
| 2017-10-03 | 70.23 |
| 2017-09-29 | 70.23 |
| 2017-09-28 | 69.20 |
| 2017-09-27 | 69.20 |
| 2017-09-26 | 68.69 |
| 2017-09-25 | 69.72 |
| 2017-09-22 | 69.72 |
| 2017-09-21 | 68.69 |
| 2017-09-20 | 69.72 |
| 2017-09-19 | 69.20 |
| 2017-09-18 | 70.23 |
| 2017-09-15 | 69.72 |
| 2017-09-14 | 70.23 |
| 2017-09-13 | 70.74 |
| 2017-09-12 | 69.72 |
| 2017-09-11 | 70.74 |
| 2017-09-08 | 69.20 |
| 2017-09-07 | 68.18 |
| 2017-09-06 | 66.65 |
| 2017-09-05 | 68.18 |
| 2017-09-04 | 66.65 |
| 2017-09-01 | 68.69 |
| 2017-08-31 | 68.69 |
| 2017-08-30 | 69.72 |
| 2017-08-29 | 68.69 |
| 2017-08-28 | 67.16 |
| 2017-08-25 | 67.16 |
| 2017-08-24 | 63.58 |
| 2017-08-22 | 62.05 |
| 2017-08-21 | 59.49 |
| 2017-08-18 | 58.98 |
| 2017-08-17 | 60.51 |
| 2017-08-16 | 58.47 |
| 2017-08-15 | 60.00 |
| 2017-08-14 | 59.49 |
| 2017-08-11 | 58.47 |
| 2017-08-10 | 60.51 |
| 2017-08-09 | 63.58 |
| 2017-08-08 | 65.63 |
| 2017-08-07 | 68.18 |
| 2017-08-04 | 66.65 |
| 2017-08-03 | 71.25 |
| 2017-08-02 | 72.27 |
| 2017-08-01 | 72.78 |
| 2017-07-31 | 70.74 |
| 2017-07-28 | 70.23 |
| 2017-07-27 | 70.74 |
| 2017-07-26 | 70.23 |
| 2017-07-25 | 70.23 |
| 2017-07-24 | 70.23 |
| 2017-07-21 | 69.72 |
| 2017-07-20 | 69.20 |
| 2017-07-19 | 69.20 |
| 2017-07-18 | 68.69 |
| 2017-07-17 | 68.69 |
| 2017-07-14 | 67.67 |
| 2017-07-13 | 65.63 |
| 2017-07-12 | 65.11 |
| 2017-07-11 | 65.11 |
| 2017-07-10 | 64.09 |
| 2017-07-07 | 64.60 |
| 2017-07-06 | 64.60 |
| 2017-07-05 | 64.09 |
| 2017-07-04 | 63.58 |
| 2017-07-03 | 62.05 |
| 2017-06-30 | 63.07 |
| 2017-06-29 | 63.07 |
| 2017-06-28 | 62.56 |
| 2017-06-27 | 63.58 |
| 2017-06-26 | 66.14 |
| 2017-06-23 | 65.63 |
| 2017-06-22 | 66.65 |
| 2017-06-21 | 66.14 |
| 2017-06-20 | 65.11 |
| 2017-06-19 | 64.09 |
| 2017-06-16 | 60.51 |
| 2017-06-15 | 58.98 |
| 2017-06-14 | 59.49 |
| 2017-06-13 | 59.49 |
| 2017-06-12 | 58.98 |
| 2017-06-09 | 58.98 |
| 2017-06-08 | 58.11 |
| 2017-06-07 | 55.61 |
| 2017-06-06 | 53.61 |
| 2017-06-05 | 52.11 |
| 2017-06-02 | 52.61 |
| 2017-06-01 | 52.61 |
| 2017-05-31 | 52.61 |
| 2017-05-29 | 53.61 |
| 2017-05-26 | 53.11 |
| 2017-05-25 | 53.11 |
| 2017-05-24 | 52.61 |
| 2017-05-23 | 53.61 |
| 2017-05-22 | 56.11 |
| 2017-05-19 | 54.61 |
| 2017-05-18 | 51.11 |
| 2017-05-17 | 52.61 |
| 2017-05-16 | 43.60 |
| 2017-05-15 | 41.10 |
| 2017-05-12 | 40.60 |
| 2017-05-11 | 40.60 |
| 2017-05-10 | 39.60 |
| 2017-05-09 | 38.10 |
| 2017-05-08 | 37.10 |
| 2017-05-05 | 37.60 |
| 2017-05-04 | 37.10 |
| 2017-05-02 | 36.60 |
| 2017-04-28 | 37.60 |
| 2017-04-27 | 37.10 |
| 2017-04-26 | 37.10 |
| 2017-04-25 | 36.60 |
| 2017-04-24 | 35.10 |
| 2017-04-21 | 37.10 |
| 2017-04-20 | 36.60 |
| 2017-04-19 | 35.10 |
| 2017-04-18 | 36.60 |
| 2017-04-13 | 36.10 |
| 2017-04-12 | 36.10 |
| 2017-04-11 | 34.09 |
| 2017-04-10 | 34.09 |
| 2017-04-07 | 34.09 |
| 2017-04-06 | 32.59 |
| 2017-04-05 | 32.09 |
| 2017-04-03 | 31.59 |
| 2017-03-31 | 31.09 |
| 2017-03-30 | 31.09 |
| 2017-03-29 | 31.59 |
| 2017-03-28 | 32.09 |
| 2017-03-27 | 31.59 |
| 2017-03-24 | 32.09 |
| 2017-03-23 | 31.59 |
| 2017-03-22 | 31.59 |
| 2017-03-21 | 31.59 |
| 2017-03-20 | 31.59 |
| 2017-03-17 | 31.09 |
| 2017-03-16 | 31.09 |
| 2017-03-15 | 30.59 |
| 2017-03-14 | 32.09 |
| 2017-03-13 | 30.09 |
| 2017-03-10 | 30.09 |
| 2017-03-09 | 29.09 |
| 2017-03-08 | 29.59 |
| 2017-03-07 | 29.09 |
| 2017-03-06 | 28.59 |
| 2017-03-03 | 28.09 |
| 2017-03-02 | 28.59 |
| 2017-03-01 | 27.59 |
| 2017-02-28 | 27.59 |
| 2017-02-27 | 27.59 |
| 2017-02-24 | 27.59 |
| 2017-02-23 | 28.09 |
| 2017-02-22 | 28.59 |
| 2017-02-21 | 27.09 |
| 2017-02-20 | 27.09 |
| 2017-02-17 | 27.09 |
| 2017-02-16 | 28.09 |
| 2017-02-15 | 28.09 |
| 2017-02-14 | 28.59 |
| 2017-02-13 | 28.09 |
| 2017-02-10 | 28.59 |
| 2017-02-09 | 29.09 |
| 2017-02-08 | 29.09 |
| 2017-02-07 | 26.59 |
| 2017-02-06 | 26.59 |
| 2017-02-03 | 26.59 |
| 2017-02-02 | 24.09 |
| 2017-02-01 | 25.59 |
| 2017-01-27 | 25.59 |
| 2017-01-26 | 23.59 |
| 2017-01-25 | 25.09 |
| 2017-01-24 | 25.59 |
| 2017-01-23 | 23.59 |
| 2017-01-20 | 24.09 |
| 2017-01-19 | 23.09 |
| 2017-01-18 | 24.09 |
| 2017-01-17 | 23.59 |
| 2017-01-16 | 23.09 |
| 2017-01-13 | 23.59 |
| 2017-01-12 | 22.09 |
| 2017-01-11 | 22.59 |
| 2017-01-10 | 22.09 |
| 2017-01-09 | 20.58 |
| 2017-01-06 | 22.09 |
| 2017-01-05 | 22.09 |
| 2017-01-04 | 20.58 |
| 2017-01-03 | 21.09 |
| 2016-12-30 | 21.09 |
| 2016-12-29 | 20.08 |
| 2016-12-28 | 21.09 |
| 2016-12-23 | 20.58 |
| 2016-12-22 | 20.08 |
| 2016-12-21 | 19.58 |
| 2016-12-20 | 18.58 |
| 2016-12-19 | 19.08 |
| 2016-12-16 | 18.08 |
| 2016-12-15 | 19.08 |
| 2016-12-14 | 19.08 |
| 2016-12-13 | 18.58 |
| 2016-12-12 | 18.08 |
| 2016-12-09 | 18.08 |
| 2016-12-08 | 18.08 |
| 2016-12-07 | 17.58 |
| 2016-12-06 | 17.58 |
| 2016-12-05 | 15.58 |
| 2016-12-02 | 15.58 |
| 2016-12-01 | 15.08 |
| 2016-11-30 | 15.58 |
| 2016-11-29 | 15.58 |
| 2016-11-28 | 14.08 |
| 2016-11-25 | 13.58 |
| 2016-11-24 | 13.58 |
| 2016-11-23 | 13.08 |
| 2016-11-22 | 13.58 |
| 2016-11-21 | 13.58 |
| 2016-11-18 | 14.08 |
| 2016-11-17 | 14.08 |
| 2016-11-16 | 17.08 |
| 2016-11-15 | 15.08 |
| 2016-11-14 | 15.58 |
| 2016-11-11 | 14.58 |
| 2016-11-10 | 14.58 |
| 2016-11-09 | 13.58 |
| 2016-11-08 | 18.08 |
| 2016-11-07 | 17.58 |
| 2016-11-04 | 19.58 |
| 2016-11-03 | 19.08 |
| 2016-11-02 | 20.08 |
| 2016-11-01 | 19.08 |
| 2016-10-31 | 19.08 |
| 2016-10-28 | 19.08 |
| 2016-10-27 | 19.08 |
| 2016-10-26 | 20.08 |
| 2016-10-25 | 20.58 |
| 2016-10-24 | 20.08 |
| 2016-10-20 | 20.08 |
| 2016-10-19 | 19.58 |
| 2016-10-18 | 19.08 |
| 2016-10-17 | 19.08 |
| 2016-10-14 | 18.08 |
| 2016-10-13 | 18.08 |
| 2016-10-12 | 17.58 |
| 2016-10-11 | 18.58 |
| 2016-10-07 | 19.08 |
| 2016-10-06 | 19.08 |
| 2016-10-05 | 19.08 |
| 2016-10-04 | 19.43 |
| 2016-10-03 | 19.43 |
| 2016-09-30 | 19.93 |
| 2016-09-29 | 19.43 |
| 2016-09-28 | 20.92 |
| 2016-09-27 | 19.93 |
| 2016-09-26 | 20.43 |
| 2016-09-23 | 20.92 |
| 2016-09-22 | 21.42 |
| 2016-09-21 | 21.42 |
| 2016-09-20 | 21.42 |
| 2016-09-19 | 21.42 |
| 2016-09-15 | 20.43 |
| 2016-09-14 | 20.43 |
| 2016-09-13 | 21.91 |
| 2016-09-12 | 23.89 |
| 2016-09-09 | 26.87 |
| 2016-09-08 | 31.82 |
| 2016-09-07 | 27.86 |
| 2016-09-06 | 24.89 |
| 2016-09-05 | 22.41 |
| 2016-09-02 | 17.95 |
| 2016-09-01 | 17.95 |
| 2016-08-31 | 16.96 |
| 2016-08-30 | 16.96 |
| 2016-08-29 | 16.46 |
| 2016-08-26 | 16.46 |
| 2016-08-25 | 15.97 |
| 2016-08-24 | 13.98 |
| 2016-08-23 | 12.00 |
| 2016-08-22 | 12.00 |
| 2016-08-19 | 12.50 |
| 2016-08-18 | 12.50 |
| 2016-08-17 | 12.99 |
| 2016-08-16 | 13.98 |
| 2016-08-15 | 12.99 |
| 2016-08-12 | 12.99 |
| 2016-08-11 | 12.50 |
| 2016-08-10 | 12.50 |
| 2016-08-09 | 11.50 |
| 2016-08-08 | 12.99 |
| 2016-08-05 | 12.50 |
| 2016-08-04 | 11.50 |
| 2016-08-03 | 11.50 |
| 2016-08-01 | 12.99 |
| 2016-07-29 | 11.50 |
| 2016-07-28 | 12.99 |
| 2016-07-27 | 12.99 |
| 2016-07-26 | 12.00 |
| 2016-07-25 | 12.00 |
| 2016-07-22 | 13.98 |
| 2016-07-21 | 13.98 |
| 2016-07-20 | 13.49 |
| 2016-07-19 | 13.49 |
| 2016-07-18 | 11.50 |
| 2016-07-15 | 9.52 |
| 2016-07-14 | 8.04 |
| 2016-07-13 | 8.53 |
| 2016-07-12 | 7.04 |
| 2016-07-11 | 6.55 |
| 2016-07-08 | 5.56 |
| 2016-07-07 | 6.05 |
| 2016-07-06 | 5.06 |
| 2016-07-05 | 7.54 |
| 2016-07-04 | 8.53 |
| 2016-06-30 | 8.04 |
| 2016-06-29 | 7.04 |
| 2016-06-28 | 8.53 |
| 2016-06-27 | 12.50 |
| 2016-06-24 | 9.52 |
| 2016-06-23 | 9.52 |
| 2016-06-22 | 11.50 |
| 2016-06-21 | 6.05 |
| 2016-06-20 | 12.00 |
| 2016-06-17 | 11.50 |
| 2016-06-16 | 11.50 |
| 2016-06-15 | 11.50 |
| 2016-06-14 | 13.49 |
| 2016-06-13 | 13.49 |
| 2016-06-10 | 13.49 |
| 2016-06-08 | 14.97 |
| 2016-06-07 | 14.97 |
| 2016-06-06 | 10.02 |
| 2016-06-03 | 7.69 |
| 2016-06-02 | 8.17 |
| 2016-06-01 | 10.09 |
| 2016-05-31 | 10.57 |
| 2016-05-30 | 7.21 |
| 2016-05-27 | 7.21 |
| 2016-05-26 | 6.25 |
| 2016-05-25 | 5.29 |
| 2016-05-24 | 5.29 |
| 2016-05-23 | 5.77 |
| 2016-05-20 | 5.77 |
| 2016-05-19 | 5.77 |
| 2016-05-18 | 7.21 |
| 2016-05-17 | 2.88 |
| 2016-05-16 | 2.88 |
| 2016-05-13 | 5.29 |
| 2016-05-12 | 4.80 |
| 2016-05-11 | 6.73 |
| 2016-05-10 | 6.73 |
| 2016-05-09 | 9.61 |
| 2016-05-06 | 6.73 |
| 2016-05-05 | 6.73 |
| 2016-05-04 | 7.69 |
| 2016-05-03 | 10.57 |
| 2016-04-29 | 13.46 |
| 2016-04-28 | 13.94 |
| 2016-04-27 | 10.57 |
| 2016-04-26 | 10.57 |
| 2016-04-25 | 10.57 |
| 2016-04-22 | 12.02 |
| 2016-04-21 | 10.57 |
| 2016-04-20 | 8.65 |
| 2016-04-19 | 8.65 |
| 2016-04-18 | 11.53 |
| 2016-04-15 | 12.50 |
| 2016-04-14 | 12.50 |
| 2016-04-13 | 11.53 |
| 2016-04-12 | 12.50 |
| 2016-04-11 | 12.50 |
| 2016-04-08 | 12.98 |
| 2016-04-07 | 12.98 |
| 2016-04-06 | 12.50 |
| 2016-04-05 | 12.98 |
| 2016-04-01 | 13.46 |
| 2016-03-31 | 14.42 |
| 2016-03-30 | 13.46 |
| 2016-03-29 | 12.02 |
| 2016-03-24 | 12.02 |
| 2016-03-23 | 10.57 |
| 2016-03-22 | 8.65 |
| 2016-03-21 | 10.57 |
| 2016-03-18 | 10.57 |
| 2016-03-17 | 13.46 |
| 2016-03-16 | 13.46 |
| 2016-03-15 | 13.46 |
| 2016-03-14 | 14.42 |
| 2016-03-11 | 11.53 |
| 2016-03-10 | 10.57 |
| 2016-03-09 | 10.57 |
| 2016-03-08 | 10.57 |
| 2016-03-07 | 11.05 |
| 2016-03-04 | 12.98 |
| 2016-03-03 | 12.98 |
| 2016-03-02 | 12.98 |
| 2016-03-01 | 12.02 |
| 2016-02-29 | 9.61 |
| 2016-02-26 | 9.61 |
| 2016-02-25 | 9.61 |
| 2016-02-24 | 9.61 |
| 2016-02-23 | 9.61 |
| 2016-02-22 | 12.98 |
| 2016-02-19 | 11.53 |
| 2016-02-18 | 12.02 |
| 2016-02-17 | 5.29 |
| 2016-02-16 | 12.50 |
| 2016-02-15 | 12.98 |
| 2016-02-12 | 5.77 |
| 2016-02-11 | 13.94 |
| 2016-02-05 | 13.94 |
| 2016-02-04 | 13.94 |
| 2016-02-03 | 14.42 |
| 2016-02-02 | 14.42 |
| 2016-02-01 | 16.34 |
| 2016-01-29 | 12.02 |
| 2016-01-28 | 12.02 |
| 2016-01-27 | 12.02 |
| 2016-01-26 | 12.02 |
| 2016-01-25 | 12.50 |
| 2016-01-22 | 5.77 |
| 2016-01-21 | 8.65 |
| 2016-01-20 | 12.02 |
| 2016-01-19 | 12.98 |
| 2016-01-18 | 12.98 |
| 2016-01-15 | 13.94 |
| 2016-01-14 | 13.94 |
| 2016-01-13 | 11.05 |
| 2016-01-12 | 10.57 |
| 2016-01-11 | 14.90 |
| 2016-01-08 | 14.90 |
| 2016-01-07 | 11.05 |
| 2016-01-06 | 14.90 |
| 2016-01-05 | 15.86 |
| 2016-01-04 | 17.30 |
| 2015-12-31 | 21.63 |
| 2015-12-30 | 19.71 |
| 2015-12-29 | 19.71 |
| 2015-12-28 | 19.71 |
| 2015-12-24 | 19.71 |
| 2015-12-23 | 15.38 |
| 2015-12-22 | 14.42 |
| 2015-12-21 | 14.42 |
| 2015-12-18 | 14.42 |
| 2015-12-17 | 15.86 |
| 2015-12-16 | 11.05 |
| 2015-12-15 | 11.53 |
| 2015-12-14 | 12.50 |
| 2015-12-11 | 12.50 |
| 2015-12-10 | 14.42 |
| 2015-12-09 | 14.42 |
| 2015-12-08 | 14.42 |
| 2015-12-07 | 14.90 |
| 2015-12-04 | 14.90 |
| 2015-12-03 | 14.42 |
| 2015-12-02 | 14.42 |
| 2015-12-01 | 14.42 |
| 2015-11-30 | 14.42 |
| 2015-11-27 | 15.86 |
| 2015-11-26 | 15.86 |
| 2015-11-25 | 14.42 |
| 2015-11-24 | 12.98 |
| 2015-11-23 | 15.86 |
| 2015-11-20 | 15.86 |
| 2015-11-19 | 16.34 |
| 2015-11-18 | 16.34 |
| 2015-11-17 | 16.34 |
| 2015-11-16 | 16.82 |
| 2015-11-13 | 14.42 |
| 2015-11-12 | 15.86 |
| 2015-11-11 | 15.38 |
| 2015-11-10 | 14.42 |
| 2015-11-09 | 14.42 |
| 2015-11-06 | 17.78 |
| 2015-11-05 | 17.78 |
| 2015-11-04 | 17.78 |
| 2015-11-03 | 17.30 |
| 2015-11-02 | 17.30 |
| 2015-10-30 | 17.30 |
| 2015-10-29 | 17.30 |
| 2015-10-28 | 16.34 |
| 2015-10-27 | 16.34 |
| 2015-10-26 | 15.86 |
| 2015-10-23 | 15.86 |
| 2015-10-22 | 15.86 |
| 2015-10-20 | 15.38 |
| 2015-10-19 | 14.90 |
| 2015-10-16 | 17.78 |
| 2015-10-15 | 17.78 |
| 2015-10-14 | 15.38 |
| 2015-10-13 | 15.38 |
| 2015-10-12 | 17.78 |
| 2015-10-09 | 17.30 |
| 2015-10-08 | 15.38 |
| 2015-10-07 | 15.38 |
| 2015-10-06 | 14.90 |
| 2015-10-05 | 14.90 |
| 2015-10-02 | 13.31 |
| 2015-09-30 | 13.31 |
| 2015-09-29 | 13.31 |
| 2015-09-25 | 14.74 |
| 2015-09-24 | 15.22 |
| 2015-09-23 | 15.22 |
| 2015-09-22 | 17.12 |
| 2015-09-21 | 17.12 |
| 2015-09-18 | 15.69 |
| 2015-09-17 | 15.69 |
| 2015-09-16 | 18.07 |
| 2015-09-15 | 19.03 |
| 2015-09-14 | 17.12 |
| 2015-09-11 | 15.22 |
| 2015-09-10 | 14.74 |
| 2015-09-09 | 14.27 |
| 2015-09-08 | 11.89 |
| 2015-09-07 | 13.31 |
| 2015-09-04 | 13.31 |
| 2015-09-02 | 13.31 |
| 2015-09-01 | 13.31 |
| 2015-08-31 | 16.17 |
| 2015-08-28 | 18.55 |
| 2015-08-27 | 14.27 |
| 2015-08-26 | 16.17 |
| 2015-08-25 | 14.27 |
| 2015-08-24 | 17.60 |
| 2015-08-21 | 20.46 |
| 2015-08-20 | 20.46 |
| 2015-08-19 | 22.36 |
| 2015-08-18 | 23.79 |
| 2015-08-17 | 26.64 |
| 2015-08-14 | 26.64 |
| 2015-08-13 | 28.55 |
| 2015-08-12 | 30.93 |
| 2015-08-11 | 31.41 |
| 2015-08-10 | 31.41 |
| 2015-08-07 | 28.55 |
| 2015-08-06 | 28.55 |
| 2015-08-05 | 30.93 |
| 2015-08-04 | 30.93 |
| 2015-08-03 | 30.93 |
| 2015-07-31 | 30.93 |
| 2015-07-30 | 29.98 |
| 2015-07-29 | 31.41 |
| 2015-07-28 | 31.41 |
| 2015-07-27 | 31.41 |
| 2015-07-24 | 34.26 |
| 2015-07-23 | 34.26 |
| 2015-07-22 | 34.26 |
| 2015-07-21 | 34.26 |
| 2015-07-20 | 34.26 |
| 2015-07-17 | 34.74 |
| 2015-07-16 | 31.41 |
| 2015-07-15 | 33.31 |
| 2015-07-14 | 35.21 |
| 2015-07-13 | 32.83 |
| 2015-07-10 | 28.07 |
| 2015-07-09 | 25.22 |
| 2015-07-08 | 18.55 |
| 2015-07-07 | 26.17 |
| 2015-07-06 | 29.50 |
| 2015-07-03 | 37.12 |
| 2015-07-02 | 39.98 |
| 2015-06-30 | 39.50 |
| 2015-06-29 | 39.98 |
| 2015-06-26 | 42.36 |
| 2015-06-25 | 42.83 |
| 2015-06-24 | 43.31 |
| 2015-06-23 | 42.83 |
| 2015-06-22 | 42.83 |
| 2015-06-19 | 41.88 |
| 2015-06-18 | 40.45 |
| 2015-06-17 | 39.50 |
| 2015-06-16 | 39.50 |
| 2015-06-15 | 39.98 |
| 2015-06-12 | 40.45 |
| 2015-06-11 | 41.40 |
| 2015-06-10 | 41.40 |
| 2015-06-09 | 42.83 |
| 2015-06-08 | 44.26 |
| 2015-06-05 | 43.31 |
| 2015-06-04 | 44.59 |
| 2015-06-03 | 43.21 |
| 2015-06-02 | 45.06 |
| 2015-06-01 | 45.06 |
| 2015-05-29 | 45.06 |
| 2015-05-28 | 44.59 |
| 2015-05-27 | 43.21 |
| 2015-05-26 | 43.21 |
| 2015-05-22 | 43.21 |
| 2015-05-21 | 44.13 |
| 2015-05-20 | 42.28 |
| 2015-05-19 | 44.13 |
| 2015-05-18 | 43.67 |
| 2015-05-15 | 40.90 |
| 2015-05-14 | 41.82 |
| 2015-05-13 | 42.75 |
| 2015-05-12 | 42.75 |
| 2015-05-11 | 43.21 |
| 2015-05-08 | 39.97 |
| 2015-05-07 | 38.59 |
| 2015-05-06 | 44.13 |
| 2015-05-05 | 46.44 |
| 2015-05-04 | 39.97 |
| 2015-04-30 | 37.20 |
| 2015-04-29 | 36.74 |
| 2015-04-28 | 34.43 |
| 2015-04-27 | 33.51 |
| 2015-04-24 | 32.12 |
| 2015-04-23 | 29.35 |
| 2015-04-22 | 30.74 |
| 2015-04-21 | 30.74 |
| 2015-04-20 | 29.35 |
| 2015-04-17 | 30.74 |
| 2015-04-16 | 30.27 |
| 2015-04-15 | 30.74 |
| 2015-04-14 | 31.20 |
| 2015-04-13 | 30.74 |
| 2015-04-10 | 26.58 |
| 2015-04-09 | 25.65 |
| 2015-04-08 | 25.65 |
| 2015-04-02 | 24.73 |
| 2015-04-01 | 25.19 |
| 2015-03-31 | 24.73 |
| 2015-03-30 | 24.27 |
| 2015-03-27 | 24.27 |
| 2015-03-26 | 24.27 |
| 2015-03-25 | 23.34 |
| 2015-03-24 | 22.42 |
| 2015-03-23 | 22.42 |
| 2015-03-20 | 22.42 |
| 2015-03-19 | 22.42 |
| 2015-03-18 | 21.50 |
| 2015-03-17 | 20.57 |
| 2015-03-16 | 20.11 |
| 2015-03-13 | 20.11 |
| 2015-03-12 | 19.65 |
| 2015-03-11 | 19.19 |
| 2015-03-10 | 19.19 |
| 2015-03-09 | 19.65 |
| 2015-03-06 | 19.65 |
| 2015-03-05 | 19.19 |
| 2015-03-04 | 20.11 |
| 2015-03-03 | 20.11 |
| 2015-03-02 | 20.11 |
| 2015-02-27 | 20.11 |
| 2015-02-26 | 19.65 |
| 2015-02-25 | 20.57 |
| 2015-02-24 | 19.65 |
| 2015-02-23 | 20.57 |
| 2015-02-18 | 20.11 |
| 2015-02-17 | 20.57 |
| 2015-02-16 | 20.11 |
| 2015-02-13 | 19.65 |
| 2015-02-12 | 19.65 |
| 2015-02-11 | 19.19 |
| 2015-02-10 | 20.11 |
| 2015-02-09 | 20.11 |
| 2015-02-06 | 20.57 |
| 2015-02-05 | 20.11 |
| 2015-02-04 | 20.11 |
| 2015-02-03 | 20.11 |
| 2015-02-02 | 20.11 |
| 2015-01-30 | 19.65 |
| 2015-01-29 | 19.65 |
| 2015-01-28 | 20.57 |
| 2015-01-27 | 20.11 |
| 2015-01-26 | 20.11 |
| 2015-01-23 | 20.11 |
| 2015-01-22 | 19.65 |
| 2015-01-21 | 20.11 |
| 2015-01-20 | 18.72 |
| 2015-01-19 | 18.72 |
| 2015-01-16 | 20.11 |
| 2015-01-15 | 20.11 |
| 2015-01-14 | 19.65 |
| 2015-01-13 | 19.65 |
| 2015-01-12 | 19.19 |
| 2015-01-09 | 19.19 |
| 2015-01-08 | 18.26 |
| 2015-01-07 | 18.72 |
| 2015-01-06 | 18.26 |
| 2015-01-05 | 18.72 |
| 2015-01-02 | 18.26 |
| 2014-12-31 | 18.26 |
| 2014-12-30 | 17.80 |
| 2014-12-29 | 17.80 |
| 2014-12-24 | 18.26 |
| 2014-12-23 | 16.88 |
| 2014-12-22 | 16.88 |
| 2014-12-19 | 17.80 |
| 2014-12-18 | 17.80 |
| 2014-12-17 | 17.34 |
| 2014-12-16 | 16.88 |
| 2014-12-15 | 16.41 |
| 2014-12-12 | 17.80 |
| 2014-12-11 | 17.80 |
| 2014-12-10 | 18.72 |
| 2014-12-09 | 18.72 |
| 2014-12-08 | 17.80 |
| 2014-12-05 | 17.80 |
| 2014-12-04 | 17.34 |
| 2014-12-03 | 16.88 |
| 2014-12-02 | 16.41 |
| 2014-12-01 | 15.95 |
| 2014-11-28 | 17.80 |
| 2014-11-27 | 17.80 |
| 2014-11-26 | 18.72 |
| 2014-11-25 | 17.34 |
| 2014-11-24 | 16.88 |
| 2014-11-21 | 16.41 |
| 2014-11-20 | 16.41 |
| 2014-11-19 | 16.88 |
| 2014-11-18 | 15.95 |
| 2014-11-17 | 16.88 |
| 2014-11-14 | 16.88 |
| 2014-11-13 | 16.88 |
| 2014-11-12 | 16.41 |
| 2014-11-11 | 16.41 |
| 2014-11-10 | 16.41 |
| 2014-11-07 | 16.41 |
| 2014-11-06 | 16.41 |
| 2014-11-05 | 16.41 |
| 2014-11-04 | 17.34 |
| 2014-11-03 | 16.88 |
| 2014-10-31 | 17.34 |
| 2014-10-30 | 17.34 |
| 2014-10-29 | 17.34 |
| 2014-10-28 | 16.41 |
| 2014-10-27 | 15.95 |
| 2014-10-24 | 16.41 |
| 2014-10-23 | 16.41 |
| 2014-10-22 | 15.95 |
| 2014-10-21 | 15.49 |
| 2014-10-20 | 15.49 |
| 2014-10-17 | 15.49 |
| 2014-10-16 | 15.49 |
| 2014-10-15 | 16.41 |
| 2014-10-14 | 16.41 |
| 2014-10-13 | 17.34 |
| 2014-10-10 | 16.88 |
| 2014-10-09 | 18.26 |
| 2014-10-08 | 16.88 |
| 2014-10-07 | 15.95 |
| 2014-10-06 | 14.57 |
| 2014-10-03 | 14.43 |
| 2014-09-30 | 15.80 |
| 2014-09-29 | 17.17 |
| 2014-09-26 | 19.01 |
| 2014-09-25 | 19.01 |
| 2014-09-24 | 18.55 |
| 2014-09-23 | 19.46 |
| 2014-09-22 | 19.46 |
| 2014-09-19 | 20.84 |
| 2014-09-18 | 20.38 |
| 2014-09-17 | 20.84 |
| 2014-09-16 | 19.92 |
| 2014-09-15 | 21.29 |
| 2014-09-12 | 21.75 |
| 2014-09-11 | 21.29 |
| 2014-09-10 | 20.38 |
| 2014-09-08 | 21.29 |
| 2014-09-05 | 21.75 |
| 2014-09-04 | 20.84 |
| 2014-09-03 | 21.29 |
| 2014-09-02 | 19.46 |
| 2014-09-01 | 19.92 |
| 2014-08-29 | 22.67 |
| 2014-08-28 | 22.67 |
| 2014-08-27 | 22.67 |
| 2014-08-26 | 24.04 |
| 2014-08-25 | 24.04 |
| 2014-08-22 | 23.58 |
| 2014-08-21 | 23.58 |
| 2014-08-20 | 23.12 |
| 2014-08-19 | 23.12 |
| 2014-08-18 | 23.58 |
| 2014-08-15 | 23.58 |
| 2014-08-14 | 24.04 |
| 2014-08-13 | 24.04 |
| 2014-08-12 | 23.58 |
| 2014-08-11 | 24.04 |
| 2014-08-08 | 23.12 |
| 2014-08-07 | 23.58 |
| 2014-08-06 | 22.67 |
| 2014-08-05 | 23.58 |
| 2014-08-04 | 23.58 |
| 2014-08-01 | 24.50 |
| 2014-07-31 | 24.50 |
| 2014-07-30 | 24.96 |
| 2014-07-29 | 24.96 |
| 2014-07-28 | 25.41 |
| 2014-07-25 | 24.50 |
| 2014-07-24 | 23.58 |
| 2014-07-23 | 23.58 |
| 2014-07-22 | 22.67 |
| 2014-07-21 | 22.67 |
| 2014-07-18 | 22.21 |
| 2014-07-17 | 25.41 |
| 2014-07-16 | 24.96 |
| 2014-07-15 | 22.21 |
| 2014-07-14 | 22.67 |
| 2014-07-11 | 24.04 |
| 2014-07-10 | 24.50 |
| 2014-07-09 | 24.96 |
| 2014-07-08 | 25.41 |
| 2014-07-07 | 24.96 |
| 2014-07-04 | 23.12 |
| 2014-07-03 | 23.12 |
| 2014-07-02 | 22.21 |
| 2014-06-30 | 21.75 |
| 2014-06-27 | 19.92 |
| 2014-06-26 | 19.01 |
| 2014-06-25 | 18.55 |
| 2014-06-24 | 18.55 |
| 2014-06-23 | 17.63 |
| 2014-06-20 | 18.09 |
| 2014-06-19 | 16.72 |
| 2014-06-18 | 15.34 |
| 2014-06-17 | 14.43 |
| 2014-06-16 | 13.97 |
| 2014-06-13 | 13.51 |
| 2014-06-12 | 13.05 |
| 2014-06-11 | 13.97 |
| 2014-06-10 | 11.68 |
| 2014-06-09 | 10.77 |
| 2014-06-06 | 10.77 |
| 2014-06-05 | 11.22 |
| 2014-06-04 | 12.00 |
| 2014-06-03 | 11.12 |
| 2014-05-30 | 8.47 |
| 2014-05-29 | 11.12 |
| 2014-05-28 | 10.68 |
| 2014-05-27 | 10.68 |
| 2014-05-26 | 10.68 |
| 2014-05-23 | 10.68 |
| 2014-05-22 | 10.68 |
| 2014-05-21 | 10.24 |
| 2014-05-20 | 9.80 |
| 2014-05-19 | 9.80 |
| 2014-05-16 | 9.80 |
| 2014-05-15 | 9.80 |
| 2014-05-14 | 9.36 |
| 2014-05-13 | 8.47 |
| 2014-05-12 | 8.47 |
| 2014-05-09 | 8.47 |
| 2014-05-08 | 8.03 |
| 2014-05-07 | 8.92 |
| 2014-05-05 | 9.36 |
| 2014-05-02 | 8.92 |
| 2014-04-30 | 8.92 |
| 2014-04-29 | 8.92 |
| 2014-04-28 | 8.47 |
| 2014-04-25 | 9.36 |
| 2014-04-24 | 9.80 |
| 2014-04-23 | 9.80 |
| 2014-04-22 | 10.24 |
| 2014-04-17 | 9.80 |
| 2014-04-16 | 9.80 |
| 2014-04-15 | 9.36 |
| 2014-04-14 | 9.80 |
| 2014-04-11 | 9.80 |
| 2014-04-10 | 10.24 |
| 2014-04-09 | 10.24 |
| 2014-04-08 | 8.92 |
| 2014-04-07 | 8.47 |
| 2014-04-04 | 9.36 |
| 2014-04-03 | 9.80 |
| 2014-04-02 | 9.80 |
| 2014-04-01 | 10.24 |
| 2014-03-31 | 7.59 |
| 2014-03-28 | 7.15 |
| 2014-03-27 | 7.15 |
| 2014-03-26 | 7.15 |
| 2014-03-25 | 6.27 |
| 2014-03-24 | 7.15 |
| 2014-03-21 | 7.59 |
| 2014-03-20 | 8.47 |
| 2014-03-19 | 8.47 |
| 2014-03-18 | 6.71 |
| 2014-03-17 | 7.15 |
| 2014-03-14 | 8.47 |
| 2014-03-13 | 9.36 |
| 2014-03-12 | 9.36 |
| 2014-03-11 | 9.80 |
| 2014-03-10 | 10.24 |
| 2014-03-07 | 10.24 |
| 2014-03-06 | 10.24 |
| 2014-03-05 | 9.36 |
| 2014-03-04 | 10.68 |
| 2014-03-03 | 9.80 |
| 2014-02-28 | 9.36 |
| 2014-02-27 | 9.36 |
| 2014-02-26 | 8.92 |
| 2014-02-25 | 8.92 |
| 2014-02-24 | 9.36 |
| 2014-02-21 | 9.80 |
| 2014-02-20 | 9.80 |
| 2014-02-19 | 9.80 |
| 2014-02-18 | 10.68 |
| 2014-02-17 | 10.68 |
| 2014-02-14 | 9.80 |
| 2014-02-13 | 9.80 |
| 2014-02-12 | 10.24 |
| 2014-02-11 | 9.80 |
| 2014-02-10 | 8.47 |
| 2014-02-07 | 8.47 |
| 2014-02-06 | 8.92 |
| 2014-02-05 | 7.59 |
| 2014-02-04 | 9.36 |
| 2014-01-30 | 10.24 |
| 2014-01-29 | 10.24 |
| 2014-01-28 | 9.80 |
| 2014-01-27 | 9.36 |
| 2014-01-24 | 10.68 |
| 2014-01-23 | 11.12 |
| 2014-01-22 | 12.88 |
| 2014-01-21 | 13.77 |
| 2014-01-20 | 12.88 |
| 2014-01-17 | 13.77 |
| 2014-01-16 | 13.32 |
| 2014-01-15 | 13.32 |
| 2014-01-14 | 13.32 |
| 2014-01-13 | 13.32 |
| 2014-01-10 | 14.21 |
| 2014-01-09 | 13.77 |
| 2014-01-08 | 11.56 |
| 2014-01-07 | 11.12 |
| 2014-01-06 | 10.68 |
| 2014-01-03 | 12.00 |
| 2014-01-02 | 12.00 |
| 2013-12-31 | 11.12 |
| 2013-12-30 | 11.56 |
| 2013-12-27 | 10.68 |
| 2013-12-24 | 10.24 |
| 2013-12-23 | 9.80 |
| 2013-12-20 | 9.80 |
| 2013-12-19 | 8.92 |
| 2013-12-18 | 10.24 |
| 2013-12-17 | 9.80 |
| 2013-12-16 | 9.36 |
| 2013-12-13 | 9.36 |
| 2013-12-12 | 9.36 |
| 2013-12-11 | 9.80 |
| 2013-12-10 | 10.24 |
| 2013-12-09 | 10.68 |
| 2013-12-06 | 10.68 |
| 2013-12-05 | 10.24 |
| 2013-12-04 | 10.24 |
| 2013-12-03 | 10.24 |
| 2013-12-02 | 9.80 |
| 2013-11-29 | 10.24 |
| 2013-11-28 | 10.24 |
| 2013-11-27 | 10.24 |
| 2013-11-26 | 10.68 |
| 2013-11-25 | 10.68 |
| 2013-11-22 | 10.68 |
| 2013-11-21 | 10.24 |
| 2013-11-20 | 11.12 |
| 2013-11-19 | 11.12 |
| 2013-11-18 | 11.56 |
| 2013-11-15 | 11.12 |
| 2013-11-14 | 10.68 |
| 2013-11-13 | 11.12 |
| 2013-11-12 | 11.12 |
| 2013-11-11 | 11.56 |
| 2013-11-08 | 11.56 |
| 2013-11-07 | 12.00 |
| 2013-11-06 | 11.12 |
| 2013-11-05 | 11.12 |
| 2013-11-04 | 10.68 |
| 2013-11-01 | 11.12 |
| 2013-10-31 | 9.80 |
| 2013-10-30 | 9.80 |
| 2013-10-29 | 9.80 |
| 2013-10-28 | 10.24 |
| 2013-10-25 | 9.80 |
| 2013-10-24 | 9.80 |
| 2013-10-23 | 9.36 |
| 2013-10-22 | 11.12 |
| 2013-10-21 | 10.68 |
| 2013-10-18 | 10.68 |
| 2013-10-17 | 10.24 |
| 2013-10-16 | 10.68 |
| 2013-10-15 | 10.68 |
| 2013-10-11 | 10.24 |
| 2013-10-10 | 9.80 |
| 2013-10-09 | 9.80 |
| 2013-10-08 | 9.80 |
| 2013-10-07 | 9.80 |
| 2013-10-04 | 9.27 |
| 2013-10-03 | 9.27 |
| 2013-10-02 | 9.27 |
| 2013-09-30 | 9.27 |
| 2013-09-27 | 9.27 |
| 2013-09-26 | 9.27 |
| 2013-09-25 | 9.27 |
| 2013-09-24 | 9.27 |
| 2013-09-23 | 9.27 |
| 2013-09-19 | 9.27 |
| 2013-09-18 | 9.27 |
| 2013-09-17 | 9.27 |
| 2013-09-16 | 9.27 |
| 2013-09-13 | 9.27 |
| 2013-09-12 | 8.83 |
| 2013-09-11 | 7.96 |
| 2013-09-10 | 8.39 |
| 2013-09-09 | 7.52 |
| 2013-09-06 | 8.39 |
| 2013-09-05 | 9.27 |
| 2013-09-04 | 9.27 |
| 2013-09-03 | 9.71 |
| 2013-09-02 | 9.27 |
| 2013-08-30 | 8.83 |
| 2013-08-29 | 8.39 |
| 2013-08-28 | 9.71 |
| 2013-08-27 | 9.71 |
| 2013-08-26 | 9.71 |
| 2013-08-23 | 9.71 |
| 2013-08-22 | 10.14 |
| 2013-08-21 | 10.14 |
| 2013-08-20 | 11.02 |
| 2013-08-19 | 11.89 |
| 2013-08-16 | 12.33 |
| 2013-08-15 | 13.64 |
| 2013-08-13 | 13.64 |
| 2013-08-12 | 14.08 |
| 2013-08-09 | 12.76 |
| 2013-08-08 | 12.76 |
| 2013-08-07 | 12.33 |
| 2013-08-06 | 12.33 |
| 2013-08-05 | 13.20 |
| 2013-08-02 | 12.76 |
| 2013-08-01 | 13.64 |
| 2013-07-31 | 13.64 |
| 2013-07-30 | 13.64 |
| 2013-07-29 | 14.51 |
| 2013-07-26 | 14.51 |
| 2013-07-25 | 14.08 |
| 2013-07-24 | 13.64 |
| 2013-07-23 | 13.64 |
| 2013-07-22 | 13.64 |
| 2013-07-19 | 13.64 |
| 2013-07-18 | 14.51 |
| 2013-07-17 | 13.64 |
| 2013-07-16 | 14.51 |
| 2013-07-15 | 13.64 |
| 2013-07-12 | 12.76 |
| 2013-07-11 | 13.64 |
| 2013-07-10 | 12.76 |
| 2013-07-09 | 13.64 |
| 2013-07-08 | 11.89 |
| 2013-07-05 | 11.89 |
| 2013-07-04 | 9.27 |
| 2013-07-03 | 6.65 |
| 2013-07-02 | 7.96 |
| 2013-06-28 | 7.96 |
| 2013-06-27 | 6.21 |
| 2013-06-26 | 4.90 |
| 2013-06-25 | 4.90 |
| 2013-06-24 | 4.90 |
| 2013-06-21 | 7.08 |
| 2013-06-20 | 9.71 |
| 2013-06-19 | 11.02 |
| 2013-06-18 | 9.71 |
| 2013-06-17 | 9.27 |
| 2013-06-14 | 9.27 |
| 2013-06-13 | 8.83 |
| 2013-06-11 | 8.39 |
| 2013-06-10 | 10.14 |
| 2013-06-07 | 9.27 |
| 2013-06-06 | 10.14 |
| 2013-06-05 | 12.33 |
| 2013-06-04 | 14.95 |
| 2013-06-03 | 13.29 |
| 2013-05-31 | 13.29 |
| 2013-05-30 | 14.98 |
| 2013-05-29 | 15.83 |
| 2013-05-28 | 14.98 |
| 2013-05-27 | 14.13 |
| 2013-05-24 | 12.44 |
| 2013-05-23 | 12.44 |
| 2013-05-22 | 14.98 |
| 2013-05-21 | 14.56 |
| 2013-05-20 | 14.56 |
| 2013-05-16 | 12.02 |
| 2013-05-15 | 12.87 |
| 2013-05-14 | 11.60 |
| 2013-05-13 | 11.60 |
| 2013-05-10 | 12.87 |
| 2013-05-09 | 10.75 |
| 2013-05-08 | 10.33 |
| 2013-05-07 | 10.75 |
| 2013-05-06 | 10.33 |
| 2013-05-03 | 10.33 |
| 2013-05-02 | 9.48 |
| 2013-04-30 | 11.18 |
| 2013-04-29 | 11.60 |
| 2013-04-26 | 9.48 |
| 2013-04-25 | 9.06 |
| 2013-04-24 | 9.06 |
| 2013-04-23 | 7.79 |
| 2013-04-22 | 8.22 |
| 2013-04-19 | 8.64 |
| 2013-04-18 | 5.68 |
| 2013-04-17 | 6.95 |
| 2013-04-16 | 4.83 |
| 2013-04-15 | 6.10 |
| 2013-04-12 | 7.79 |
| 2013-04-11 | 6.95 |
| 2013-04-10 | 6.95 |
| 2013-04-09 | 7.37 |
| 2013-04-08 | 5.68 |
| 2013-04-05 | 8.64 |
| 2013-04-03 | 11.18 |
| 2013-04-02 | 11.18 |
| 2013-03-28 | 9.91 |
| 2013-03-27 | 11.60 |
| 2013-03-26 | 10.75 |
| 2013-03-25 | 9.91 |
| 2013-03-22 | 9.91 |
| 2013-03-21 | 9.91 |
| 2013-03-20 | 11.60 |
| 2013-03-19 | 11.18 |
| 2013-03-18 | 9.48 |
| 2013-03-15 | 10.75 |
| 2013-03-14 | 10.75 |
| 2013-03-13 | 10.75 |
| 2013-03-12 | 10.75 |
| 2013-03-11 | 12.44 |
| 2013-03-08 | 12.87 |
| 2013-03-07 | 12.44 |
| 2013-03-06 | 12.02 |
| 2013-03-05 | 9.91 |
| 2013-03-04 | 9.06 |
| 2013-03-01 | 11.60 |
| 2013-02-28 | 12.02 |
| 2013-02-27 | 9.06 |
| 2013-02-26 | 9.48 |
| 2013-02-25 | 12.87 |
| 2013-02-22 | 14.13 |
| 2013-02-21 | 14.56 |
| 2013-02-20 | 17.09 |
| 2013-02-19 | 17.09 |
| 2013-02-18 | 16.25 |
| 2013-02-15 | 16.25 |
| 2013-02-14 | 15.83 |
| 2013-02-08 | 14.98 |
| 2013-02-07 | 14.56 |
| 2013-02-06 | 17.09 |
| 2013-02-05 | 16.67 |
| 2013-02-04 | 17.52 |
| 2013-02-01 | 17.94 |
| 2013-01-31 | 17.09 |
| 2013-01-30 | 17.94 |
| 2013-01-29 | 17.09 |
| 2013-01-28 | 17.94 |
| 2013-01-25 | 16.67 |
| 2013-01-24 | 17.94 |
| 2013-01-23 | 17.52 |
| 2013-01-22 | 18.78 |
| 2013-01-21 | 20.05 |
| 2013-01-18 | 18.78 |
| 2013-01-17 | 17.94 |
| 2013-01-16 | 18.36 |
| 2013-01-15 | 18.78 |
| 2013-01-14 | 17.94 |
| 2013-01-11 | 16.67 |
| 2013-01-10 | 19.21 |
| 2013-01-09 | 15.83 |
| 2013-01-08 | 15.83 |
| 2013-01-07 | 16.67 |
| 2013-01-04 | 16.67 |
| 2013-01-03 | 16.67 |
| 2013-01-02 | 17.94 |
| 2012-12-31 | 17.09 |
| 2012-12-28 | 17.09 |
| 2012-12-27 | 15.83 |
| 2012-12-24 | 16.25 |
| 2012-12-21 | 16.25 |
| 2012-12-20 | 15.40 |
| 2012-12-19 | 17.09 |
| 2012-12-18 | 16.25 |
| 2012-12-17 | 14.56 |
| 2012-12-14 | 15.83 |
| 2012-12-13 | 15.83 |
| 2012-12-12 | 15.40 |
| 2012-12-11 | 14.98 |
| 2012-12-10 | 15.40 |
| 2012-12-07 | 14.56 |
| 2012-12-06 | 13.29 |
| 2012-12-05 | 10.75 |
| 2012-12-04 | 9.06 |
| 2012-12-03 | 9.06 |
| 2012-11-30 | 9.06 |
| 2012-11-29 | 8.64 |
| 2012-11-28 | 7.79 |
| 2012-11-27 | 7.79 |
| 2012-11-26 | 7.37 |
| 2012-11-23 | 6.10 |
| 2012-11-22 | 5.68 |
| 2012-11-21 | 5.68 |
| 2012-11-20 | 5.26 |
| 2012-11-19 | 4.83 |
| 2012-11-16 | 3.99 |
| 2012-11-15 | 4.83 |
| 2012-11-14 | 4.83 |
| 2012-11-13 | 4.41 |
| 2012-11-12 | 4.83 |
| 2012-11-09 | 3.99 |
| 2012-11-08 | 3.57 |
| 2012-11-07 | 4.83 |
| 2012-11-06 | 3.99 |
| 2012-11-05 | 3.57 |
| 2012-11-02 | 4.41 |
| 2012-11-01 | 5.26 |
| 2012-10-31 | 3.57 |
| 2012-10-30 | 3.99 |
| 2012-10-29 | 4.83 |
| 2012-10-26 | 6.10 |
| 2012-10-25 | 6.53 |
| 2012-10-24 | 6.95 |
| 2012-10-22 | 5.68 |
| 2012-10-19 | 6.53 |
| 2012-10-18 | 6.95 |
| 2012-10-17 | 7.79 |
| 2012-10-16 | 7.37 |
| 2012-10-15 | 7.37 |
| 2012-10-12 | 6.10 |
| 2012-10-11 | 6.10 |
| 2012-10-10 | 7.79 |
| 2012-10-09 | 7.37 |
| 2012-10-08 | 6.10 |
| 2012-10-05 | 6.53 |
| 2012-10-04 | 5.69 |
| 2012-10-03 | 6.11 |
| 2012-09-28 | 5.69 |
| 2012-09-27 | 5.27 |
| 2012-09-26 | 5.27 |
| 2012-09-25 | 6.11 |
| 2012-09-24 | 6.53 |
| 2012-09-21 | 7.78 |
| 2012-09-20 | 4.01 |
| 2012-09-19 | 5.27 |
| 2012-09-18 | 4.01 |
| 2012-09-17 | 4.85 |
| 2012-09-14 | 6.11 |
| 2012-09-13 | 4.01 |
| 2012-09-12 | 3.17 |
| 2012-09-11 | 3.17 |
| 2012-09-10 | 3.17 |
| 2012-09-07 | 3.17 |
| 2012-09-06 | 3.17 |
| 2012-09-05 | 2.75 |
| 2012-09-04 | 2.75 |
| 2012-09-03 | 3.17 |
| 2012-08-31 | 2.75 |
| 2012-08-30 | 4.01 |
| 2012-08-29 | 3.59 |
| 2012-08-28 | 6.95 |
| 2012-08-27 | 4.85 |
| 2012-08-24 | 5.27 |
| 2012-08-23 | 4.85 |
| 2012-08-22 | 4.85 |
| 2012-08-21 | 1.49 |
| 2012-08-20 | -0.60 |
| 2012-08-17 | 0.23 |
| 2012-08-16 | -1.86 |
| 2012-08-15 | -1.86 |
| 2012-08-14 | -1.02 |
| 2012-08-13 | -1.44 |
| 2012-08-10 | -1.44 |
| 2012-08-09 | -0.60 |
| 2012-08-08 | -1.02 |
| 2012-08-07 | -1.44 |
| 2012-08-06 | -1.02 |
| 2012-08-03 | -1.44 |
| 2012-08-02 | -1.44 |
| 2012-08-01 | -1.44 |
| 2012-07-31 | -0.18 |
| 2012-07-30 | -0.18 |
| 2012-07-27 | -2.70 |
| 2012-07-26 | -3.96 |
| 2012-07-25 | -1.02 |
| 2012-07-24 | -0.60 |
| 2012-07-23 | -0.60 |
| 2012-07-20 | 0.65 |
| 2012-07-19 | 0.23 |
| 2012-07-18 | -1.44 |
| 2012-07-17 | -0.60 |
| 2012-07-16 | -1.86 |
| 2012-07-13 | -2.28 |
| 2012-07-12 | -3.54 |
| 2012-07-11 | -3.96 |
| 2012-07-10 | -3.54 |
| 2012-07-09 | -2.70 |
| 2012-07-06 | -1.86 |
| 2012-07-05 | -1.44 |
| 2012-07-04 | -1.02 |
| 2012-07-03 | -1.44 |
| 2012-06-29 | -2.28 |
| 2012-06-28 | -1.86 |
| 2012-06-27 | -1.44 |
| 2012-06-26 | -1.44 |
| 2012-06-25 | -1.44 |
| 2012-06-22 | -1.02 |
| 2012-06-21 | -0.60 |
| 2012-06-20 | -0.18 |
| 2012-06-19 | -0.18 |
| 2012-06-18 | -0.60 |
| 2012-06-15 | -1.02 |
| 2012-06-14 | -1.86 |
| 2012-06-13 | -2.28 |
| 2012-06-12 | -3.12 |
| 2012-06-11 | -4.38 |
| 2012-06-08 | -4.80 |
| 2012-06-07 | -6.06 |
| 2012-06-06 | -6.06 |
| 2012-06-05 | -7.31 |
| 2012-06-04 | -7.31 |
| 2012-06-01 | -5.64 |
| 2012-05-31 | -5.64 |
| 2012-05-30 | -4.83 |
| 2012-05-29 | -4.02 |
| 2012-05-28 | -4.42 |
| 2012-05-25 | -4.02 |
| 2012-05-24 | -3.61 |
| 2012-05-23 | -2.80 |
| 2012-05-22 | -2.40 |
| 2012-05-21 | -2.40 |
| 2012-05-18 | -2.80 |
| 2012-05-17 | -2.80 |
| 2012-05-16 | -2.80 |
| 2012-05-15 | -2.80 |
| 2012-05-14 | -2.80 |
| 2012-05-11 | -2.80 |
| 2012-05-10 | -2.80 |
| 2012-05-09 | -2.80 |
| 2012-05-08 | -2.80 |
| 2012-05-07 | -2.80 |
| 2012-05-04 | -1.59 |
| 2012-05-03 | -3.21 |
| 2012-05-02 | -4.83 |
| 2012-04-30 | -7.26 |
| 2012-04-27 | -7.66 |
| 2012-04-26 | -8.07 |
| 2012-04-25 | -8.07 |
| 2012-04-24 | -8.07 |
| 2012-04-23 | -6.85 |
| 2012-04-20 | -10.50 |
| 2012-04-19 | -10.09 |
| 2012-04-18 | -10.90 |
| 2012-04-17 | -11.71 |
| 2012-04-16 | -12.12 |
| 2012-04-13 | -11.31 |
| 2012-04-12 | -11.71 |
| 2012-04-11 | -11.71 |
| 2012-04-10 | -10.90 |
| 2012-04-05 | -9.69 |
| 2012-04-03 | -10.50 |
| 2012-04-02 | -10.09 |
| 2012-03-30 | -8.07 |
| 2012-03-29 | -6.85 |
| 2012-03-28 | -5.23 |
| 2012-03-27 | -4.83 |
| 2012-03-26 | -4.83 |
| 2012-03-23 | -5.23 |
| 2012-03-22 | -2.80 |
| 2012-03-21 | 0.84 |
| 2012-03-20 | -1.18 |
| 2012-03-19 | 0.44 |
| 2012-03-16 | 1.25 |
| 2012-03-15 | 1.25 |
| 2012-03-14 | 1.25 |
| 2012-03-13 | 0.84 |
| 2012-03-12 | 0.03 |
| 2012-03-09 | 1.65 |
| 2012-03-08 | 0.03 |
| 2012-03-07 | -1.99 |
| 2012-03-06 | -1.59 |
| 2012-03-05 | 0.44 |
| 2012-03-02 | 2.06 |
| 2012-03-01 | -0.78 |
| 2012-02-29 | 0.44 |
| 2012-02-28 | -0.78 |
| 2012-02-27 | -0.37 |
| 2012-02-24 | 0.44 |
| 2012-02-23 | 0.44 |
| 2012-02-22 | -0.37 |
| 2012-02-21 | -1.99 |
| 2012-02-20 | -0.37 |
| 2012-02-17 | -0.78 |
| 2012-02-16 | -1.59 |
| 2012-02-15 | -1.59 |
| 2012-02-14 | -2.80 |
| 2012-02-13 | -3.61 |
| 2012-02-10 | -3.61 |
| 2012-02-09 | -1.99 |
| 2012-02-08 | -2.80 |
| 2012-02-07 | -4.02 |
| 2012-02-06 | -3.61 |
| 2012-02-03 | -4.42 |
| 2012-02-02 | -6.04 |
| 2012-02-01 | -5.64 |
| 2012-01-31 | -6.45 |
| 2012-01-30 | -7.26 |
| 2012-01-27 | -6.04 |
| 2012-01-26 | -6.04 |
| 2012-01-20 | -5.64 |
| 2012-01-19 | -5.23 |
| 2012-01-18 | -7.26 |
| 2012-01-17 | -7.26 |
| 2012-01-16 | -8.88 |
| 2012-01-13 | -8.88 |
| 2012-01-12 | -9.28 |
| 2012-01-11 | -9.69 |
| 2012-01-10 | -10.50 |
| 2012-01-09 | -11.71 |
| 2012-01-06 | -11.71 |
| 2012-01-05 | -12.12 |
| 2012-01-04 | -10.09 |
| 2012-01-03 | -9.69 |
| 2011-12-30 | -9.28 |
| 2011-12-29 | -10.09 |
| 2011-12-28 | -9.28 |
| 2011-12-23 | -9.28 |
| 2011-12-22 | -8.47 |
| 2011-12-21 | -8.47 |
| 2011-12-20 | -7.66 |
| 2011-12-19 | -7.26 |
| 2011-12-16 | -8.47 |
| 2011-12-15 | -9.28 |
| 2011-12-14 | -8.88 |
| 2011-12-13 | -12.52 |
| 2011-12-12 | -10.90 |
| 2011-12-09 | -9.69 |
| 2011-12-08 | -9.69 |
| 2011-12-07 | -9.69 |
| 2011-12-06 | -9.28 |
| 2011-12-05 | -7.26 |
| 2011-12-02 | -6.85 |
| 2011-12-01 | -6.85 |
| 2011-11-30 | -7.66 |
| 2011-11-29 | -6.85 |
| 2011-11-28 | -8.88 |
| 2011-11-25 | -9.28 |
| 2011-11-24 | -7.66 |
| 2011-11-23 | -6.85 |
| 2011-11-22 | -5.64 |
| 2011-11-21 | -5.64 |
| 2011-11-18 | -4.42 |
| 2011-11-17 | -2.80 |
| 2011-11-16 | -4.02 |
| 2011-11-15 | -3.21 |
| 2011-11-14 | -1.59 |
| 2011-11-11 | -1.59 |
| 2011-11-10 | -4.42 |
| 2011-11-09 | -1.99 |
| 2011-11-08 | -1.18 |
| 2011-11-07 | -1.59 |
| 2011-11-04 | -0.37 |
| 2011-11-03 | -0.78 |
| 2011-11-02 | -0.37 |
| 2011-11-01 | -0.78 |
| 2011-10-31 | 0.03 |
| 2011-10-28 | 1.25 |
| 2011-10-27 | -0.78 |
| 2011-10-26 | -2.80 |
| 2011-10-25 | -2.80 |
| 2011-10-24 | -4.02 |
| 2011-10-21 | -6.45 |
| 2011-10-20 | -5.64 |
| 2011-10-19 | -4.02 |
| 2011-10-18 | -6.04 |
| 2011-10-17 | -3.21 |
| 2011-10-14 | -3.61 |
| 2011-10-13 | -2.80 |
| 2011-10-12 | -4.02 |
| 2011-10-11 | -4.02 |
| 2011-10-10 | -6.04 |
| 2011-10-07 | -6.45 |
| 2011-10-06 | -8.07 |
| 2011-10-04 | -12.12 |
| 2011-10-03 | -7.58 |
| 2011-09-30 | -4.50 |
| 2011-09-28 | -2.96 |
| 2011-09-27 | -2.96 |
| 2011-09-26 | -6.81 |
| 2011-09-23 | -3.73 |
| 2011-09-22 | -2.19 |
| 2011-09-21 | 3.20 |
| 2011-09-20 | 3.59 |
| 2011-09-19 | 4.36 |
| 2011-09-16 | 6.28 |
| 2011-09-15 | 6.28 |
| 2011-09-14 | 6.28 |
| 2011-09-12 | 7.82 |
| 2011-09-09 | 10.52 |
| 2011-09-08 | 10.52 |
| 2011-09-07 | 10.52 |
| 2011-09-06 | 10.13 |
| 2011-09-05 | 9.75 |
| 2011-09-02 | 11.67 |
| 2011-09-01 | 11.67 |
| 2011-08-31 | 10.52 |
| 2011-08-30 | 7.44 |
| 2011-08-29 | 6.28 |
| 2011-08-26 | 5.51 |
| 2011-08-25 | 8.21 |
| 2011-08-24 | 7.44 |
| 2011-08-23 | 5.13 |
| 2011-08-22 | -0.65 |
| 2011-08-19 | 2.43 |
| 2011-08-18 | 7.44 |
| 2011-08-17 | 6.67 |
| 2011-08-16 | 3.20 |
| 2011-08-15 | 0.89 |
| 2011-08-12 | -3.73 |
| 2011-08-11 | -4.89 |
| 2011-08-10 | -7.58 |
| 2011-08-09 | -7.58 |
| 2011-08-08 | -1.03 |
| 2011-08-05 | 3.20 |
| 2011-08-04 | 10.52 |
| 2011-08-03 | 10.52 |
| 2011-08-02 | 12.83 |
| 2011-08-01 | 13.21 |
| 2011-07-29 | 13.21 |
| 2011-07-28 | 13.60 |
| 2011-07-27 | 13.98 |
| 2011-07-26 | 13.60 |
| 2011-07-25 | 13.21 |
| 2011-07-22 | 13.60 |
| 2011-07-21 | 13.98 |
| 2011-07-20 | 14.75 |
| 2011-07-19 | 15.52 |
| 2011-07-18 | 15.14 |
| 2011-07-15 | 14.75 |
| 2011-07-14 | 13.98 |
| 2011-07-13 | 14.75 |
| 2011-07-12 | 14.37 |
| 2011-07-11 | 17.06 |
| 2011-07-08 | 18.22 |
| 2011-07-07 | 17.83 |
| 2011-07-06 | 17.83 |
| 2011-07-05 | 17.45 |
| 2011-07-04 | 17.45 |
| 2011-06-30 | 17.06 |
| 2011-06-29 | 16.68 |
| 2011-06-28 | 16.68 |
| 2011-06-27 | 16.68 |
| 2011-06-24 | 17.06 |
| 2011-06-23 | 16.29 |
| 2011-06-22 | 17.06 |
| 2011-06-21 | 17.45 |
| 2011-06-20 | 17.06 |
| 2011-06-17 | 18.60 |
| 2011-06-16 | 21.30 |
| 2011-06-15 | 18.99 |
| 2011-06-14 | 18.22 |
| 2011-06-13 | 16.29 |
| 2011-06-10 | 16.68 |
| 2011-06-09 | 16.29 |
| 2011-06-08 | 17.06 |
| 2011-06-07 | 17.45 |
| 2011-06-03 | 17.06 |
| 2011-06-02 | 16.68 |
| 2011-06-01 | 16.68 |
| 2011-05-31 | 15.91 |
| 2011-05-30 | 15.52 |
| 2011-05-27 | 15.52 |
| 2011-05-26 | 14.75 |
| 2011-05-25 | 14.75 |
| 2011-05-24 | 14.95 |
| 2011-05-23 | 13.82 |
| 2011-05-20 | 14.57 |
| 2011-05-19 | 14.57 |
| 2011-05-18 | 13.82 |
| 2011-05-17 | 13.82 |
| 2011-05-16 | 13.07 |
| 2011-05-13 | 14.20 |
| 2011-05-12 | 14.20 |
| 2011-05-11 | 14.20 |
| 2011-05-09 | 14.20 |
| 2011-05-06 | 13.82 |
| 2011-05-05 | 14.20 |
| 2011-05-04 | 14.95 |
| 2011-05-03 | 14.57 |
| 2011-04-29 | 14.57 |
| 2011-04-28 | 14.95 |
| 2011-04-27 | 14.95 |
| 2011-04-26 | 15.32 |
| 2011-04-21 | 15.70 |
| 2011-04-20 | 16.07 |
| 2011-04-19 | 15.32 |
| 2011-04-18 | 16.07 |
| 2011-04-15 | 16.07 |
| 2011-04-14 | 16.45 |
| 2011-04-13 | 17.20 |
| 2011-04-12 | 16.07 |
| 2011-04-11 | 17.58 |
| 2011-04-08 | 17.20 |
| 2011-04-07 | 17.58 |
| 2011-04-06 | 17.95 |
| 2011-04-04 | 17.58 |
| 2011-04-01 | 16.45 |
| 2011-03-31 | 16.45 |
| 2011-03-30 | 17.20 |
| 2011-03-29 | 16.07 |
| 2011-03-28 | 15.70 |
| 2011-03-25 | 16.07 |
| 2011-03-24 | 23.21 |
| 2011-03-23 | 17.95 |
| 2011-03-22 | 16.82 |
| 2011-03-21 | 15.32 |
| 2011-03-18 | 13.44 |
| 2011-03-17 | 9.69 |
| 2011-03-16 | 12.32 |
| 2011-03-15 | 11.57 |
| 2011-03-14 | 14.20 |
| 2011-03-11 | 14.20 |
| 2011-03-10 | 15.70 |
| 2011-03-09 | 16.45 |
| 2011-03-08 | 15.70 |
| 2011-03-07 | 15.32 |
| 2011-03-04 | 16.07 |
| 2011-03-03 | 14.95 |
| 2011-03-02 | 14.20 |
| 2011-03-01 | 14.20 |
| 2011-02-28 | 12.32 |
| 2011-02-25 | 10.06 |
| 2011-02-24 | 8.94 |
| 2011-02-23 | 10.44 |
| 2011-02-22 | 9.69 |
| 2011-02-21 | 12.69 |
| 2011-02-18 | 13.44 |
| 2011-02-17 | 12.69 |
| 2011-02-16 | 13.44 |
| 2011-02-15 | 12.69 |
| 2011-02-14 | 13.44 |
| 2011-02-11 | 10.44 |
| 2011-02-10 | 11.57 |
| 2011-02-09 | 14.57 |
| 2011-02-08 | 17.20 |
| 2011-02-07 | 18.33 |
| 2011-02-02 | 17.95 |
| 2011-02-01 | 15.32 |
| 2011-01-31 | 11.94 |
| 2011-01-28 | 11.94 |
| 2011-01-27 | 12.69 |
| 2011-01-26 | 13.07 |
| 2011-01-25 | 14.57 |
| 2011-01-24 | 15.70 |
| 2011-01-21 | 17.20 |
| 2011-01-20 | 18.70 |
| 2011-01-19 | 19.45 |
| 2011-01-18 | 18.70 |
| 2011-01-17 | 18.70 |
| 2011-01-14 | 19.08 |
| 2011-01-13 | 19.08 |
| 2011-01-12 | 17.58 |
| 2011-01-11 | 17.20 |
| 2011-01-10 | 17.20 |
| 2011-01-07 | 16.45 |
| 2011-01-06 | 16.45 |
| 2011-01-05 | 16.07 |
| 2011-01-04 | 15.70 |
| 2011-01-03 | 14.20 |
| 2010-12-31 | 14.20 |
| 2010-12-30 | 8.94 |
| 2010-12-29 | 2.93 |
| 2010-12-28 | 2.55 |
| 2010-12-24 | 2.93 |
| 2010-12-23 | 3.68 |
| 2010-12-22 | 3.68 |
| 2010-12-21 | 2.93 |
| 2010-12-20 | 1.42 |
| 2010-12-17 | 2.17 |
| 2010-12-16 | 1.80 |
| 2010-12-15 | 1.80 |
| 2010-12-14 | 3.68 |
| 2010-12-13 | 3.30 |
| 2010-12-10 | 2.55 |
| 2010-12-09 | 1.42 |
| 2010-12-08 | 1.42 |
| 2010-12-07 | 2.93 |
| 2010-12-06 | 2.55 |
| 2010-12-03 | 2.17 |
| 2010-12-02 | 2.17 |
| 2010-12-01 | 1.80 |
| 2010-11-30 | 1.42 |
| 2010-11-29 | 1.05 |
| 2010-11-26 | -0.45 |
| 2010-11-25 | 1.42 |
| 2010-11-24 | 0.67 |
| 2010-11-23 | 1.80 |
| 2010-11-22 | 2.55 |
| 2010-11-19 | 4.43 |
| 2010-11-18 | 5.18 |
| 2010-11-17 | 3.30 |
| 2010-11-16 | 5.18 |
| 2010-11-15 | 6.31 |
| 2010-11-12 | 4.80 |
| 2010-11-11 | 6.31 |
| 2010-11-10 | 5.18 |
| 2010-11-09 | 6.68 |
| 2010-11-08 | 6.31 |
| 2010-11-05 | 6.31 |
| 2010-11-04 | 6.68 |
| 2010-11-03 | 4.43 |
| 2010-11-02 | 3.30 |
| 2010-11-01 | 3.30 |
| 2010-10-29 | 2.55 |
| 2010-10-28 | 2.55 |
| 2010-10-27 | 2.17 |
| 2010-10-26 | 4.05 |
| 2010-10-25 | 4.43 |
| 2010-10-22 | 5.93 |
| 2010-10-21 | 6.31 |
| 2010-10-20 | 6.31 |
| 2010-10-19 | 7.81 |
| 2010-10-18 | 8.56 |
| 2010-10-15 | 10.44 |
| 2010-10-14 | 11.19 |
| 2010-10-13 | 11.19 |
| 2010-10-12 | 12.69 |
| 2010-10-11 | 14.20 |
| 2010-10-08 | 13.63 |
| 2010-10-07 | 14.38 |
| 2010-10-06 | 14.75 |
| 2010-10-05 | 14.38 |
| 2010-10-04 | 16.62 |
| 2010-09-30 | 14.75 |
| 2010-09-29 | 13.26 |
| 2010-09-28 | 12.51 |
| 2010-09-27 | 11.76 |
| 2010-09-24 | 10.64 |
| 2010-09-22 | 10.64 |
| 2010-09-21 | 11.02 |
| 2010-09-20 | 11.39 |
| 2010-09-17 | 10.64 |
| 2010-09-16 | 9.15 |
| 2010-09-15 | 8.77 |
| 2010-09-14 | 9.15 |
| 2010-09-13 | 9.15 |
| 2010-09-10 | 9.15 |
| 2010-09-09 | 9.15 |
| 2010-09-08 | 9.15 |
| 2010-09-07 | 9.52 |
| 2010-09-06 | 9.52 |
| 2010-09-03 | 9.15 |
| 2010-09-02 | 8.77 |
| 2010-09-01 | 8.77 |
| 2010-08-31 | 8.03 |
| 2010-08-30 | 8.40 |
| 2010-08-27 | 7.65 |
| 2010-08-26 | 7.65 |
| 2010-08-25 | 5.03 |
| 2010-08-24 | 3.91 |
| 2010-08-23 | 4.66 |
| 2010-08-20 | 6.53 |
| 2010-08-19 | 3.91 |
| 2010-08-18 | 2.04 |
| 2010-08-17 | 2.79 |
| 2010-08-16 | 3.54 |
| 2010-08-13 | 4.66 |
| 2010-08-12 | 5.41 |
| 2010-08-11 | 5.78 |
| 2010-08-10 | 6.90 |
| 2010-08-09 | 8.77 |
| 2010-08-06 | 9.52 |
| 2010-08-05 | 9.15 |
| 2010-08-04 | 8.77 |
| 2010-08-03 | 10.64 |
| 2010-08-02 | 11.02 |
| 2010-07-30 | 9.15 |
| 2010-07-29 | 9.52 |
| 2010-07-28 | 10.64 |
| 2010-07-27 | 11.39 |
| 2010-07-26 | 11.39 |
| 2010-07-23 | 13.26 |
| 2010-07-22 | 14.01 |
| 2010-07-21 | 12.88 |
| 2010-07-20 | 12.51 |
| 2010-07-19 | 10.64 |
| 2010-07-16 | 11.39 |
| 2010-07-15 | 11.02 |
| 2010-07-14 | 15.13 |
| 2010-07-13 | 11.39 |
| 2010-07-12 | 8.40 |
| 2010-07-09 | 6.90 |
| 2010-07-08 | 5.41 |
| 2010-07-07 | 4.66 |
| 2010-07-06 | 5.03 |
| 2010-07-05 | 4.29 |
| 2010-07-02 | 4.29 |
| 2010-06-30 | 6.16 |
| 2010-06-29 | 4.66 |
| 2010-06-28 | 0.18 |
| 2010-06-25 | -0.95 |
| 2010-06-24 | -1.69 |
| 2010-06-23 | -2.81 |
| 2010-06-22 | -1.69 |
| 2010-06-21 | -1.69 |
| 2010-06-18 | -4.68 |
| 2010-06-17 | -4.68 |
| 2010-06-15 | -5.81 |
| 2010-06-14 | -5.81 |
| 2010-06-11 | -6.55 |
| 2010-06-10 | -5.81 |
| 2010-06-09 | -7.30 |
| 2010-06-08 | -6.93 |
| 2010-06-07 | -9.17 |
| 2010-06-04 | -8.80 |
| 2010-06-03 | -8.05 |
| 2010-06-02 | -10.29 |
| 2010-06-01 | -10.78 |
| 2010-05-31 | -9.67 |
| 2010-05-28 | -11.15 |
| 2010-05-27 | -12.25 |
| 2010-05-26 | -14.46 |
| 2010-05-25 | -10.78 |
| 2010-05-24 | -8.56 |
| 2010-05-20 | -8.93 |
| 2010-05-19 | -7.09 |
| 2010-05-18 | -6.35 |
| 2010-05-17 | -7.09 |
| 2010-05-14 | -5.25 |
| 2010-05-13 | -4.51 |
| 2010-05-12 | -4.88 |
| 2010-05-11 | -5.25 |
| 2010-05-10 | -3.77 |
| 2010-05-07 | -5.98 |
| 2010-05-06 | -6.35 |
| 2010-05-05 | -4.14 |
| 2010-05-04 | -0.08 |
| 2010-05-03 | -0.08 |
| 2010-04-30 | 3.23 |
| 2010-04-29 | 2.50 |
| 2010-04-28 | 2.50 |
| 2010-04-27 | 4.71 |
| 2010-04-26 | 6.55 |
| 2010-04-23 | 6.55 |
| 2010-04-22 | 7.29 |
| 2010-04-21 | 7.66 |
| 2010-04-20 | 8.03 |
| 2010-04-19 | 6.55 |
| 2010-04-16 | 10.61 |
| 2010-04-15 | 11.34 |
| 2010-04-14 | 8.03 |
| 2010-04-13 | 6.55 |
| 2010-04-12 | 8.03 |
| 2010-04-09 | 8.40 |
| 2010-04-08 | 6.92 |
| 2010-04-07 | 7.66 |
| 2010-04-01 | 8.03 |
| 2010-03-31 | 6.92 |
| 2010-03-30 | 8.03 |
| 2010-03-29 | 8.03 |
| 2010-03-26 | 6.92 |
| 2010-03-25 | 5.81 |
| 2010-03-24 | 5.81 |
| 2010-03-23 | 5.45 |
| 2010-03-22 | 8.03 |
| 2010-03-19 | 8.76 |
| 2010-03-18 | 10.61 |
| 2010-03-17 | 10.61 |
| 2010-03-16 | 9.13 |
| 2010-03-15 | 10.61 |
| 2010-03-12 | 9.13 |
| 2010-03-11 | 6.55 |
| 2010-03-10 | 6.92 |
| 2010-03-09 | 7.29 |
| 2010-03-08 | 8.03 |
| 2010-03-05 | 6.92 |
| 2010-03-04 | 7.29 |
| 2010-03-03 | 8.40 |
| 2010-03-02 | 4.34 |
| 2010-03-01 | 3.97 |
| 2010-02-26 | 2.50 |
| 2010-02-25 | 2.87 |
| 2010-02-24 | 3.97 |
| 2010-02-23 | 0.65 |
| 2010-02-22 | -0.08 |
| 2010-02-19 | -2.67 |
| 2010-02-18 | -0.82 |
| 2010-02-17 | -0.45 |
| 2010-02-12 | -0.08 |
| 2010-02-11 | -0.82 |
| 2010-02-10 | -3.03 |
| 2010-02-09 | -3.77 |
| 2010-02-08 | -3.77 |
| 2010-02-05 | -5.25 |
| 2010-02-04 | -2.67 |
| 2010-02-03 | -2.67 |
| 2010-02-02 | -2.30 |
| 2010-02-01 | -3.03 |
| 2010-01-29 | -6.72 |
| 2010-01-28 | -4.88 |
| 2010-01-27 | -5.61 |
| 2010-01-26 | -4.14 |
| 2010-01-25 | -0.08 |
| 2010-01-22 | -0.82 |
| 2010-01-21 | 0.28 |
| 2010-01-20 | 0.65 |
| 2010-01-19 | 2.50 |
| 2010-01-18 | 3.23 |
| 2010-01-15 | 2.50 |
| 2010-01-14 | 3.23 |
| 2010-01-13 | 3.23 |
| 2010-01-12 | 3.97 |
| 2010-01-11 | 3.97 |
| 2010-01-08 | 2.50 |
| 2010-01-07 | 3.23 |
| 2010-01-06 | 4.71 |
| 2010-01-05 | 5.45 |
| 2010-01-04 | 5.81 |
| 2009-12-31 | 3.97 |
| 2009-12-30 | -3.03 |
| 2009-12-29 | -6.35 |
| 2009-12-28 | -7.09 |
| 2009-12-24 | -11.15 |
| 2009-12-23 | -13.36 |
| 2009-12-22 | -13.73 |
| 2009-12-21 | -17.04 |
| 2009-12-18 | -16.68 |
| 2009-12-17 | -15.94 |
| 2009-12-16 | -15.57 |
| 2009-12-15 | -15.20 |
| 2009-12-14 | -14.83 |
| 2009-12-11 | -14.83 |
| 2009-12-10 | -15.57 |
| 2009-12-09 | -17.41 |
| 2009-12-08 | -16.68 |
| 2009-12-07 | -16.31 |
| 2009-12-04 | -15.94 |
| 2009-12-03 | -15.57 |
| 2009-12-02 | -15.57 |
| 2009-12-01 | -15.20 |
| 2009-11-30 | -16.31 |
| 2009-11-27 | -16.68 |
| 2009-11-26 | -12.62 |
| 2009-11-25 | -10.41 |
| 2009-11-24 | -11.51 |
| 2009-11-23 | -9.67 |
| 2009-11-20 | -11.15 |
| 2009-11-19 | -11.15 |
| 2009-11-18 | -12.62 |
| 2009-11-17 | -12.62 |
| 2009-11-16 | -12.25 |
| 2009-11-13 | -12.62 |
| 2009-11-12 | -13.36 |
| 2009-11-11 | -12.62 |
| 2009-11-10 | -12.62 |
| 2009-11-09 | -12.62 |
| 2009-11-06 | -13.36 |
| 2009-11-05 | -14.46 |
| 2009-11-04 | -13.73 |
| 2009-11-03 | -15.20 |
| 2009-11-02 | -15.57 |
| 2009-10-30 | -14.46 |
| 2009-10-29 | -15.57 |
| 2009-10-28 | -13.73 |
| 2009-10-27 | -12.25 |
| 2009-10-23 | -12.25 |
| 2009-10-22 | -15.94 |
| 2009-10-21 | -17.41 |
| 2009-10-20 | -19.26 |
| 2009-10-19 | -23.31 |
| 2009-10-16 | -27.00 |
| 2009-10-15 | -27.37 |
| 2009-10-14 | -27.37 |
| 2009-10-13 | -28.11 |
| 2009-10-12 | -29.21 |
| 2009-10-09 | -29.58 |
| 2009-10-08 | -29.58 |
| 2009-10-07 | -29.58 |
| 2009-10-06 | -30.68 |
| 2009-10-05 | -31.05 |
| 2009-10-02 | -31.41 |
| 2009-09-30 | -31.41 |
| 2009-09-29 | -33.98 |
| 2009-09-28 | -39.12 |
| 2009-09-25 | -37.28 |
| 2009-09-24 | -37.65 |
| 2009-09-23 | -36.55 |
| 2009-09-22 | -36.18 |
| 2009-09-21 | -36.18 |
| 2009-09-18 | -36.55 |
| 2009-09-17 | -36.18 |
| 2009-09-16 | -36.18 |
| 2009-09-15 | -37.65 |
| 2009-09-14 | -37.65 |
| 2009-09-11 | -37.28 |
| 2009-09-10 | -38.02 |
| 2009-09-09 | -37.28 |
| 2009-09-08 | -36.18 |
| 2009-09-07 | -37.65 |
| 2009-09-04 | -37.28 |
| 2009-09-03 | -37.65 |
| 2009-09-02 | -39.12 |
| 2009-09-01 | -38.75 |
| 2009-08-31 | -39.48 |
| 2009-08-28 | -38.38 |
| 2009-08-27 | -36.92 |
| 2009-08-26 | -36.18 |
| 2009-08-25 | -36.18 |
| 2009-08-24 | -37.65 |
| 2009-08-21 | -39.48 |
| 2009-08-20 | -40.22 |
| 2009-08-19 | -40.95 |
| 2009-08-18 | -40.22 |
| 2009-08-17 | -39.85 |
| 2009-08-14 | -37.28 |
| 2009-08-13 | -37.28 |
| 2009-08-12 | -37.65 |
| 2009-08-11 | -37.28 |
| 2009-08-10 | -37.28 |
| 2009-08-07 | -39.48 |
| 2009-08-06 | -36.92 |
| 2009-08-05 | -37.28 |
| 2009-08-04 | -35.45 |
| 2009-08-03 | -33.98 |
| 2009-07-31 | -39.12 |
| 2009-07-30 | -42.42 |
| 2009-07-29 | -43.15 |
| 2009-07-28 | -41.68 |
| 2009-07-27 | -42.42 |
| 2009-07-24 | -43.88 |
| 2009-07-23 | -48.65 |
| 2009-07-22 | -48.65 |
| 2009-07-21 | -49.02 |
| 2009-07-20 | -49.75 |
| 2009-07-17 | -50.49 |
| 2009-07-16 | -50.85 |
| 2009-07-15 | -50.49 |
| 2009-07-14 | -51.95 |
| 2009-07-13 | -53.05 |
| 2009-07-10 | -51.95 |
| 2009-07-09 | -53.05 |
| 2009-07-08 | -54.15 |
| 2009-07-07 | -53.05 |
| 2009-07-06 | -51.95 |
| 2009-07-03 | -51.95 |
| 2009-07-02 | -50.49 |
| 2009-06-30 | -52.69 |
| 2009-06-29 | -49.39 |
| 2009-06-26 | -47.92 |
| 2009-06-25 | -49.02 |
| 2009-06-24 | -50.85 |
| 2009-06-23 | -49.75 |
| 2009-06-22 | -50.12 |
| 2009-06-19 | -50.85 |
| 2009-06-18 | -50.85 |
| 2009-06-17 | -50.12 |
| 2009-06-16 | -49.75 |
| 2009-06-15 | -47.92 |
| 2009-06-12 | -46.08 |
| 2009-06-11 | -43.52 |
| 2009-06-10 | -44.25 |
| 2009-06-09 | -46.08 |
| 2009-06-08 | -44.98 |
| 2009-06-05 | -47.18 |
| 2009-06-04 | -48.65 |
| 2009-06-03 | -47.92 |
| 2009-06-02 | -48.65 |
| 2009-06-01 | -45.72 |
| 2009-05-29 | -46.44 |
| 2009-05-27 | -47.89 |
| 2009-05-26 | -48.61 |
| 2009-05-25 | -50.78 |
| 2009-05-22 | -52.96 |
| 2009-05-21 | -52.59 |
| 2009-05-20 | -52.23 |
| 2009-05-19 | -51.51 |
| 2009-05-18 | -52.23 |
| 2009-05-15 | -52.59 |
| 2009-05-14 | -55.49 |
| 2009-05-13 | -54.40 |
| 2009-05-12 | -53.68 |
| 2009-05-11 | -51.87 |
| 2009-05-08 | -50.06 |
| 2009-05-07 | -54.40 |
| 2009-05-06 | -59.11 |
| 2009-05-05 | -61.28 |
| 2009-05-04 | -61.64 |
| 2009-04-30 | -63.81 |
| 2009-04-29 | -63.81 |
| 2009-04-28 | -63.81 |
| 2009-04-27 | -63.09 |
| 2009-04-24 | -60.55 |
| 2009-04-23 | -60.92 |
| 2009-04-22 | -60.92 |
| 2009-04-21 | -60.92 |
| 2009-04-20 | -59.83 |
| 2009-04-17 | -59.47 |
| 2009-04-16 | -60.19 |
| 2009-04-15 | -60.19 |
| 2009-04-14 | -63.09 |
| 2009-04-09 | -64.90 |
| 2009-04-08 | -64.90 |
| 2009-04-07 | -63.45 |
| 2009-04-06 | -63.09 |
| 2009-04-03 | -64.54 |
| 2009-04-02 | -63.09 |
| 2009-04-01 | -63.81 |
| 2009-03-31 | -63.81 |
| 2009-03-30 | -64.17 |
| 2009-03-27 | -64.54 |
| 2009-03-26 | -63.09 |
| 2009-03-25 | -65.62 |
| 2009-03-24 | -65.62 |
| 2009-03-23 | -66.71 |
| 2009-03-20 | -67.79 |
| 2009-03-19 | -68.52 |
| 2009-03-18 | -68.52 |
| 2009-03-17 | -67.43 |
| 2009-03-16 | -66.35 |
| 2009-03-13 | -66.35 |
| 2009-03-12 | -66.35 |
| 2009-03-11 | -65.62 |
| 2009-03-10 | -66.71 |
| 2009-03-09 | -65.26 |
| 2009-03-06 | -64.54 |
| 2009-03-05 | -64.54 |
| 2009-03-04 | -64.54 |
| 2009-03-03 | -68.15 |
| 2009-03-02 | -67.07 |
| 2009-02-27 | -64.90 |
| 2009-02-26 | -64.54 |
| 2009-02-25 | -63.09 |
| 2009-02-24 | -63.81 |
| 2009-02-23 | -64.17 |
| 2009-02-20 | -63.81 |
| 2009-02-19 | -62.73 |
| 2009-02-18 | -63.09 |
| 2009-02-17 | -62.73 |
| 2009-02-16 | -62.00 |
| 2009-02-13 | -62.00 |
| 2009-02-12 | -62.73 |
| 2009-02-11 | -62.00 |
| 2009-02-10 | -62.00 |
| 2009-02-09 | -61.64 |
| 2009-02-06 | -60.92 |
| 2009-02-05 | -62.00 |
| 2009-02-04 | -62.00 |
| 2009-02-03 | -62.00 |
| 2009-02-02 | -61.64 |
| 2009-01-30 | -60.92 |
| 2009-01-29 | -60.19 |
| 2009-01-23 | -62.00 |
| 2009-01-22 | -62.00 |
| 2009-01-21 | -61.64 |
| 2009-01-20 | -61.28 |
| 2009-01-19 | -60.19 |
| 2009-01-16 | -59.83 |
| 2009-01-15 | -60.19 |
| 2009-01-14 | -58.38 |
| 2009-01-13 | -58.38 |
| 2009-01-12 | -58.38 |
| 2009-01-09 | -57.30 |
| 2009-01-08 | -57.30 |
| 2009-01-07 | -56.21 |
| 2009-01-06 | -54.76 |
| 2009-01-05 | -55.13 |
| 2009-01-02 | -56.57 |
| 2008-12-31 | -55.13 |
| 2008-12-30 | -59.47 |
| 2008-12-29 | -58.02 |
| 2008-12-24 | -61.64 |
| 2008-12-23 | -62.00 |
| 2008-12-22 | -60.19 |
| 2008-12-19 | -60.19 |
| 2008-12-18 | -66.35 |
| 2008-12-17 | -68.52 |
| 2008-12-16 | -69.96 |
| 2008-12-15 | -70.69 |
| 2008-12-12 | -71.41 |
| 2008-12-11 | -70.33 |
| 2008-12-10 | -72.14 |
| 2008-12-09 | -72.86 |
| 2008-12-08 | -73.58 |
| 2008-12-05 | -74.67 |
| 2008-12-04 | -74.67 |
| 2008-12-03 | -73.94 |
| 2008-12-02 | -73.94 |
| 2008-12-01 | -73.58 |
| 2008-11-28 | -73.58 |
| 2008-11-27 | -73.22 |
| 2008-11-26 | -73.58 |
| 2008-11-25 | -74.31 |
| 2008-11-24 | -74.31 |
| 2008-11-21 | -73.94 |
| 2008-11-20 | -73.58 |
| 2008-11-19 | -72.86 |
| 2008-11-18 | -72.86 |
| 2008-11-17 | -72.50 |
| 2008-11-14 | -71.41 |
| 2008-11-13 | -71.05 |
| 2008-11-12 | -71.05 |
| 2008-11-11 | -73.58 |
| 2008-11-10 | -73.58 |
| 2008-11-07 | -74.31 |
| 2008-11-06 | -75.75 |
| 2008-11-05 | -73.58 |
| 2008-11-04 | -75.39 |
| 2008-11-03 | -76.48 |
| 2008-10-31 | -80.10 |
| 2008-10-30 | -81.18 |
| 2008-10-29 | -82.09 |
| 2008-10-28 | -80.82 |
| 2008-10-27 | -80.10 |
| 2008-10-24 | -78.29 |
| 2008-10-23 | -75.03 |
| 2008-10-22 | -75.39 |
| 2008-10-21 | -73.22 |
| 2008-10-20 | -72.14 |
| 2008-10-17 | -72.14 |
| 2008-10-16 | -71.77 |
| 2008-10-15 | -69.96 |
| 2008-10-14 | -69.24 |
| 2008-10-13 | -69.24 |
| 2008-10-10 | -70.69 |
| 2008-10-09 | -67.43 |
| 2008-10-08 | -67.43 |
| 2008-10-06 | -63.09 |
| 2008-10-03 | -60.55 |
| 2008-10-02 | -59.04 |
| 2008-09-30 | -59.04 |
| 2008-09-29 | -59.04 |
| 2008-09-26 | -57.97 |
| 2008-09-25 | -57.97 |
| 2008-09-24 | -58.68 |
| 2008-09-23 | -59.75 |
| 2008-09-22 | -57.61 |
| 2008-09-19 | -56.54 |
| 2008-09-18 | -60.82 |
| 2008-09-17 | -58.68 |
| 2008-09-16 | -57.97 |
| 2008-09-12 | -55.47 |
| 2008-09-11 | -53.69 |
| 2008-09-10 | -51.91 |
| 2008-09-09 | -49.06 |
| 2008-09-08 | -48.35 |
| 2008-09-05 | -48.70 |
| 2008-09-04 | -47.28 |
| 2008-09-03 | -46.92 |
| 2008-09-02 | -46.92 |
| 2008-09-01 | -46.57 |
| 2008-08-29 | -46.57 |
| 2008-08-28 | -46.92 |
| 2008-08-27 | -46.21 |
| 2008-08-26 | -46.92 |
| 2008-08-25 | -46.92 |
| 2008-08-21 | -46.57 |
| 2008-08-20 | -44.79 |
| 2008-08-19 | -46.92 |
| 2008-08-18 | -45.86 |
| 2008-08-15 | -43.72 |
| 2008-08-14 | -42.65 |
| 2008-08-13 | -40.16 |
| 2008-08-12 | -41.22 |
| 2008-08-11 | -40.16 |
| 2008-08-08 | -40.51 |
| 2008-08-07 | -40.51 |
| 2008-08-05 | -39.80 |
| 2008-08-04 | -38.73 |
| 2008-08-01 | -37.66 |
| 2008-07-31 | -37.31 |
| 2008-07-30 | -37.31 |
| 2008-07-29 | -37.31 |
| 2008-07-28 | -35.52 |
| 2008-07-25 | -35.88 |
| 2008-07-24 | -35.88 |
| 2008-07-23 | -35.17 |
| 2008-07-22 | -36.59 |
| 2008-07-21 | -37.31 |
| 2008-07-18 | -38.02 |
| 2008-07-17 | -38.02 |
| 2008-07-16 | -38.37 |
| 2008-07-15 | -38.37 |
| 2008-07-14 | -37.31 |
| 2008-07-11 | -37.66 |
| 2008-07-10 | -38.73 |
| 2008-07-09 | -39.44 |
| 2008-07-08 | -41.94 |
| 2008-07-07 | -40.16 |
| 2008-07-04 | -42.65 |
| 2008-07-03 | -42.29 |
| 2008-07-02 | -39.80 |
| 2008-06-30 | -39.44 |
| 2008-06-27 | -39.80 |
| 2008-06-26 | -39.09 |
| 2008-06-25 | -38.37 |
| 2008-06-24 | -40.51 |
| 2008-06-23 | -39.44 |
| 2008-06-20 | -35.88 |
| 2008-06-19 | -34.46 |
| 2008-06-18 | -33.74 |
| 2008-06-17 | -34.46 |
| 2008-06-16 | -34.10 |
| 2008-06-13 | -34.81 |
| 2008-06-12 | -35.17 |
| 2008-06-11 | -35.88 |
| 2008-06-10 | -35.88 |
| 2008-06-06 | -33.03 |
| 2008-06-05 | -31.25 |
| 2008-06-04 | -29.83 |
| 2008-06-03 | -28.76 |
| 2008-06-02 | -26.98 |
| 2008-05-30 | -26.62 |
| 2008-05-29 | -27.69 |
| 2008-05-28 | -28.40 |
| 2008-05-27 | -28.75 |
| 2008-05-26 | -28.75 |
| 2008-05-23 | -25.96 |
| 2008-05-22 | -26.30 |
| 2008-05-21 | -25.61 |
| 2008-05-20 | -25.61 |
| 2008-05-19 | -24.91 |
| 2008-05-16 | -24.91 |
| 2008-05-15 | -24.56 |
| 2008-05-14 | -24.91 |
| 2008-05-13 | -23.86 |
| 2008-05-09 | -26.30 |
| 2008-05-08 | -24.91 |
| 2008-05-07 | -25.26 |
| 2008-05-06 | -22.81 |
| 2008-05-05 | -21.76 |
| 2008-05-02 | -23.16 |
| 2008-04-30 | -23.86 |
| 2008-04-29 | -23.51 |
| 2008-04-28 | -24.56 |
| 2008-04-25 | -23.86 |
| 2008-04-24 | -25.26 |
| 2008-04-23 | -25.61 |
| 2008-04-22 | -26.65 |
| 2008-04-21 | -27.00 |
| 2008-04-18 | -27.35 |
| 2008-04-17 | -24.56 |
| 2008-04-16 | -24.91 |
| 2008-04-15 | -24.21 |
| 2008-04-14 | -24.21 |
| 2008-04-11 | -23.86 |
| 2008-04-10 | -24.21 |
| 2008-04-09 | -23.51 |
| 2008-04-08 | -23.16 |
| 2008-04-07 | -22.81 |
| 2008-04-03 | -22.81 |
| 2008-04-02 | -23.16 |
| 2008-04-01 | -23.86 |
| 2008-03-31 | -24.21 |
| 2008-03-28 | -23.51 |
| 2008-03-27 | -29.45 |
| 2008-03-26 | -29.80 |
| 2008-03-25 | -29.45 |
| 2008-03-20 | -31.89 |
| 2008-03-19 | -35.39 |
| 2008-03-18 | -38.88 |
| 2008-03-17 | -33.64 |
| 2008-03-14 | -30.50 |
| 2008-03-13 | -29.45 |
| 2008-03-12 | -27.35 |
| 2008-03-11 | -28.05 |
| 2008-03-10 | -28.05 |
| 2008-03-07 | -26.30 |
| 2008-03-06 | -25.61 |
| 2008-03-05 | -25.96 |
| 2008-03-04 | -24.91 |
| 2008-03-03 | -23.51 |
| 2008-02-29 | -22.46 |
| 2008-02-28 | -21.07 |
| 2008-02-27 | -21.07 |
| 2008-02-26 | -22.81 |
| 2008-02-25 | -22.81 |
| 2008-02-22 | -21.07 |
| 2008-02-21 | -18.27 |
| 2008-02-20 | -23.16 |
| 2008-02-19 | -23.16 |
| 2008-02-18 | -23.16 |
| 2008-02-15 | -24.21 |
| 2008-02-14 | -24.56 |
| 2008-02-13 | -24.56 |
| 2008-02-12 | -24.56 |
| 2008-02-11 | -24.91 |
| 2008-02-06 | -24.91 |
| 2008-02-05 | -22.81 |
| 2008-02-04 | -23.86 |
| 2008-02-01 | -23.86 |
| 2008-01-31 | -24.56 |
| 2008-01-30 | -23.51 |
| 2008-01-29 | -22.46 |
| 2008-01-28 | -24.56 |
| 2008-01-25 | -23.16 |
| 2008-01-24 | -23.16 |
| 2008-01-23 | -23.16 |
| 2008-01-22 | -27.70 |
| 2008-01-21 | -18.62 |
| 2008-01-18 | -16.87 |
| 2008-01-17 | -15.83 |
| 2008-01-16 | -16.18 |
| 2008-01-15 | -10.94 |
| 2008-01-14 | -10.94 |
| 2008-01-11 | -9.19 |
| 2008-01-10 | -7.44 |
| 2008-01-09 | -7.44 |
| 2008-01-08 | -9.19 |
| 2008-01-07 | -3.95 |
| 2008-01-04 | -5.70 |
| 2008-01-03 | -12.68 |
| 2008-01-02 | -10.94 |
| 2007-12-31 | -9.19 |
| 2007-12-28 | -10.94 |
| 2007-12-27 | -13.03 |
| 2007-12-24 | -10.94 |
| 2007-12-21 | -15.48 |
| 2007-12-20 | -19.67 |
| 2007-12-19 | -23.16 |
| 2007-12-18 | -24.91 |
| 2007-12-17 | -22.11 |
| 2007-12-14 | -21.76 |
| 2007-12-13 | -21.42 |
| 2007-12-12 | -20.72 |
| 2007-12-11 | -20.02 |
| 2007-12-10 | -22.46 |
| 2007-12-07 | -21.42 |
| 2007-12-06 | -23.16 |
| 2007-12-05 | -21.42 |
| 2007-12-04 | -20.02 |
| 2007-12-03 | -21.76 |
| 2007-11-30 | -24.56 |
| 2007-11-29 | -26.30 |
| 2007-11-28 | -28.75 |
| 2007-11-27 | -29.45 |
| 2007-11-26 | -25.96 |
| 2007-11-23 | -27.00 |
| 2007-11-22 | -27.70 |
| 2007-11-21 | -21.76 |
| 2007-11-20 | -22.11 |
| 2007-11-19 | -18.97 |
| 2007-11-16 | -17.92 |
| 2007-11-15 | -15.48 |
| 2007-11-14 | -14.43 |
| 2007-11-13 | -16.53 |
| 2007-11-12 | -18.97 |
| 2007-11-09 | -16.18 |
| 2007-11-08 | -15.13 |
| 2007-11-07 | -12.68 |
| 2007-11-06 | -14.43 |
| 2007-11-05 | -13.38 |
| 2007-11-02 | -12.68 |
| 2007-11-01 | -9.19 |
| 2007-10-31 | -9.19 |
| 2007-10-30 | -7.44 |
| 2007-10-29 | -3.95 |
| 2007-10-26 | -7.44 |
| 2007-10-25 | -7.44 |
| 2007-10-24 | -7.44 |
| 2007-10-23 | -7.44 |
| 2007-10-22 | -7.44 |
| 2007-10-18 | -2.21 |
| 2007-10-17 | -3.95 |
| 2007-10-16 | -0.46 |
| 2007-10-15 | -3.95 |
| 2007-10-12 | -3.95 |
| 2007-10-11 | -4.87 |
| 2007-10-10 | -6.43 |
| 2007-10-09 | -6.43 |
| 2007-10-08 | -7.99 |
| 2007-10-05 | -6.43 |
| 2007-10-04 | -9.55 |
| 2007-10-03 | -12.67 |
| 2007-10-02 | -11.11 |
| 2007-09-28 | -3.31 |
| 2007-09-27 | -3.31 |
| 2007-09-25 | -3.31 |
| 2007-09-24 | -3.31 |
| 2007-09-21 | -3.31 |
| 2007-09-20 | -3.31 |
| 2007-09-19 | -0.19 |
| 2007-09-18 | -0.19 |
| 2007-09-17 | -0.19 |
| 2007-09-14 | 0.81 |
| 2007-09-13 | 2.36 |
| 2007-09-12 | 0.81 |
| 2007-09-11 | -0.74 |
| 2007-09-10 | -0.74 |
| 2007-09-07 | -0.74 |
| 2007-09-06 | -0.74 |
| 2007-09-05 | -2.30 |
| 2007-09-04 | -2.30 |
| 2007-09-03 | -2.30 |
| 2007-08-31 | -0.74 |
| 2007-08-30 | -0.74 |
| 2007-08-29 | -2.30 |
| 2007-08-28 | 0.81 |
| 2007-08-27 | 3.91 |
| 2007-08-24 | 2.36 |
| 2007-08-23 | 2.36 |
| 2007-08-22 | -2.30 |
| 2007-08-21 | -5.40 |
| 2007-08-20 | -3.85 |
| 2007-08-17 | -6.95 |
| 2007-08-16 | -5.40 |
| 2007-08-15 | -0.74 |
| 2007-08-14 | 0.81 |
| 2007-08-13 | -0.74 |
| 2007-08-10 | -2.30 |
| 2007-08-09 | 2.36 |
| 2007-08-08 | 0.81 |
| 2007-08-07 | -3.85 |
| 2007-08-06 | -0.74 |
| 2007-08-03 | 3.91 |
| 2007-08-02 | 2.36 |
| 2007-08-01 | 5.46 |
| 2007-07-31 | 8.56 |
| 2007-07-30 | 8.56 |
| 2007-07-27 | 7.01 |
| 2007-07-26 | 11.66 |
| 2007-07-25 | 10.11 |
| 2007-07-24 | 11.66 |
| 2007-07-23 | 16.32 |
| 2007-07-20 | 16.32 |
| 2007-07-19 | 16.32 |
| 2007-07-18 | 17.87 |
| 2007-07-17 | 19.42 |
| 2007-07-16 | 14.76 |
| 2007-07-13 | 14.76 |
| 2007-07-12 | 14.76 |
| 2007-07-11 | 16.32 |
| 2007-07-10 | 17.87 |
| 2007-07-09 | 19.42 |
| 2007-07-06 | 14.76 |
| 2007-07-05 | 16.32 |
| 2007-07-04 | 13.21 |
| 2007-07-03 | 14.76 |
| 2007-06-29 | 13.21 |
| 2007-06-28 | 14.76 |
| 2007-06-27 | 14.76 |
| 2007-06-26 | 16.32 |
| 2007-06-25 | 17.87 |
| 2007-06-22 | 19.42 |
| 2007-06-21 | 19.42 |
| 2007-06-20 | 17.87 |
| 2007-06-18 | 17.87 |
| 2007-06-15 | 22.52 |
| 2007-06-14 | 25.62 |
| 2007-06-13 | 27.17 |
| 2007-06-12 | 30.27 |
| 2007-06-11 | 25.62 |
| 2007-06-08 | 17.87 |
| 2007-06-07 | 20.97 |
| 2007-06-06 | 17.87 |
| 2007-06-05 | 15.38 |
| 2007-06-04 | 20.00 |
| 2007-06-01 | 18.46 |
| 2007-05-31 | 18.46 |
| 2007-05-30 | 16.92 |
| 2007-05-29 | 20.00 |
| 2007-05-28 | 24.62 |
| 2007-05-25 | 21.54 |
| 2007-05-23 | 16.92 |
| 2007-05-22 | 10.77 |
| 2007-05-21 | 12.31 |
| 2007-05-18 | 10.77 |
| 2007-05-17 | 13.85 |
| 2007-05-16 | 12.31 |
| 2007-05-15 | 9.23 |
| 2007-05-14 | 9.23 |
| 2007-05-11 | 10.77 |
| 2007-05-10 | 10.77 |
| 2007-05-09 | 9.23 |
| 2007-05-08 | 7.69 |
| 2007-05-07 | 7.69 |
| 2007-05-04 | 7.69 |
| 2007-05-03 | 12.31 |
| 2007-05-02 | 12.31 |
| 2007-04-30 | 7.69 |
| 2007-04-27 | 6.15 |
| 2007-04-26 | 9.23 |
| 2007-04-25 | 9.23 |
| 2007-04-24 | 9.23 |
| 2007-04-23 | 4.62 |
| 2007-04-20 | 10.77 |
| 2007-04-19 | 13.85 |
| 2007-04-18 | 15.38 |
| 2007-04-17 | 13.85 |
| 2007-04-16 | 18.46 |
| 2007-04-13 | 16.92 |
| 2007-04-12 | 18.46 |
| 2007-04-11 | 16.92 |
| 2007-04-10 | 29.23 |
| 2007-04-04 | 12.31 |
| 2007-04-03 | 9.23 |
| 2007-04-02 | 3.08 |
| 2007-03-30 | 6.15 |
| 2007-03-29 | 3.08 |
| 2007-03-28 | 0.00 |
| 2007-03-27 | -1.54 |
| 2007-03-26 | -1.54 |
| 2007-03-23 | 0.00 |
| 2007-03-22 | 1.54 |
| 2007-03-21 | 3.08 |
| 2007-03-20 | 1.54 |
| 2007-03-19 | 3.08 |
| 2007-03-16 | 3.08 |
| 2007-03-15 | 1.54 |
| 2007-03-14 | 1.54 |
| 2007-03-13 | 4.62 |
| 2007-03-12 | 1.54 |
| 2007-03-09 | -1.54 |
| 2007-03-08 | -1.54 |
| 2007-03-07 | -1.54 |
| 2007-03-06 | -4.62 |
| 2007-03-05 | -6.15 |
| 2007-03-02 | 0.00 |
| 2007-03-01 | 4.62 |
| 2007-02-28 | 4.62 |
| 2007-02-27 | 7.69 |
| 2007-02-26 | 12.31 |
| 2007-02-23 | 12.31 |
| 2007-02-22 | 9.23 |
| 2007-02-21 | 4.62 |
| 2007-02-16 | 4.62 |
| 2007-02-15 | 6.15 |
| 2007-02-14 | 4.62 |
| 2007-02-13 | 4.62 |
| 2007-02-12 | 7.69 |
| 2007-02-09 | 4.62 |
| 2007-02-08 | 6.15 |
| 2007-02-07 | 7.69 |
| 2007-02-06 | 9.23 |
| 2007-02-05 | 4.62 |
| 2007-02-02 | 1.54 |
| 2007-02-01 | 3.08 |
| 2007-01-31 | 1.54 |
| 2007-01-30 | 1.54 |
| 2007-01-29 | 1.54 |
| 2007-01-26 | 1.54 |
| 2007-01-25 | 4.62 |
| 2007-01-24 | 4.62 |
| 2007-01-23 | 4.62 |
| 2007-01-22 | 4.62 |
| 2007-01-19 | 4.62 |
| 2007-01-18 | 4.62 |
| 2007-01-17 | 3.08 |
| 2007-01-16 | 4.62 |
| 2007-01-15 | 1.54 |
| 2007-01-12 | 3.08 |
| 2007-01-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy