Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01413 | 2021-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1413 % |
|---|---|
| 2025-08-27 | -70.71 |
| 2025-08-26 | -71.97 |
| 2025-08-25 | -70.71 |
| 2025-08-22 | -70.71 |
| 2025-08-21 | -70.71 |
| 2025-08-20 | -66.53 |
| 2025-08-19 | -71.97 |
| 2025-08-18 | -71.13 |
| 2025-08-15 | -71.55 |
| 2025-08-14 | -71.97 |
| 2025-08-13 | -71.13 |
| 2025-08-12 | -72.38 |
| 2025-08-11 | -71.55 |
| 2025-08-08 | -71.13 |
| 2025-08-07 | -70.71 |
| 2025-08-06 | -70.71 |
| 2025-08-05 | -70.29 |
| 2025-08-04 | -70.29 |
| 2025-08-01 | -70.71 |
| 2025-07-31 | -70.71 |
| 2025-07-30 | -70.71 |
| 2025-07-29 | -69.46 |
| 2025-07-28 | -69.46 |
| 2025-07-25 | -70.71 |
| 2025-07-24 | -71.97 |
| 2025-07-23 | -72.80 |
| 2025-07-22 | -72.80 |
| 2025-07-21 | -73.22 |
| 2025-07-18 | -72.80 |
| 2025-07-17 | -72.80 |
| 2025-07-16 | -72.80 |
| 2025-07-15 | -72.80 |
| 2025-07-14 | -72.80 |
| 2025-07-11 | -72.80 |
| 2025-07-10 | -72.80 |
| 2025-07-09 | -72.80 |
| 2025-07-08 | -72.80 |
| 2025-07-07 | -72.80 |
| 2025-07-04 | -72.80 |
| 2025-07-03 | -72.80 |
| 2025-07-02 | -72.80 |
| 2025-06-30 | -72.80 |
| 2025-06-27 | -70.71 |
| 2025-06-26 | -71.13 |
| 2025-06-25 | -71.13 |
| 2025-06-24 | -69.46 |
| 2025-06-23 | -66.95 |
| 2025-06-20 | -70.71 |
| 2025-06-19 | -70.71 |
| 2025-06-18 | -70.29 |
| 2025-06-17 | -70.71 |
| 2025-06-16 | -68.62 |
| 2025-06-13 | -67.78 |
| 2025-06-12 | -71.13 |
| 2025-06-11 | -67.36 |
| 2025-06-10 | -70.71 |
| 2025-06-09 | -68.62 |
| 2025-06-06 | -69.46 |
| 2025-06-05 | -69.87 |
| 2025-06-04 | -73.64 |
| 2025-06-03 | -70.29 |
| 2025-06-02 | -69.46 |
| 2025-05-30 | -68.62 |
| 2025-05-29 | -68.62 |
| 2025-05-28 | -68.20 |
| 2025-05-27 | -65.27 |
| 2025-05-26 | -64.02 |
| 2025-05-23 | -64.85 |
| 2025-05-22 | -63.18 |
| 2025-05-21 | -66.95 |
| 2025-05-20 | -66.95 |
| 2025-05-19 | -66.95 |
| 2025-05-16 | -66.53 |
| 2025-05-15 | -74.48 |
| 2025-05-14 | -71.97 |
| 2025-05-13 | -73.64 |
| 2025-05-12 | -72.80 |
| 2025-05-09 | -73.22 |
| 2025-05-08 | -71.55 |
| 2025-05-07 | -72.38 |
| 2025-05-06 | -71.13 |
| 2025-05-02 | -71.13 |
| 2025-04-30 | -70.71 |
| 2025-04-29 | -69.87 |
| 2025-04-28 | -67.36 |
| 2025-04-25 | -69.46 |
| 2025-04-24 | -73.64 |
| 2025-04-23 | -73.64 |
| 2025-04-22 | -71.55 |
| 2025-04-17 | -71.55 |
| 2025-04-16 | -69.04 |
| 2025-04-15 | -69.87 |
| 2025-04-14 | -69.46 |
| 2025-04-11 | -70.29 |
| 2025-04-10 | -69.87 |
| 2025-04-09 | -69.87 |
| 2025-04-08 | -68.62 |
| 2025-04-07 | -70.71 |
| 2025-04-03 | -64.44 |
| 2025-04-02 | -64.85 |
| 2025-04-01 | -66.95 |
| 2025-03-31 | -66.11 |
| 2025-03-28 | -67.78 |
| 2025-03-27 | -69.04 |
| 2025-03-26 | -72.80 |
| 2025-03-25 | -71.55 |
| 2025-03-24 | -71.97 |
| 2025-03-21 | -74.48 |
| 2025-03-20 | -74.90 |
| 2025-03-19 | -75.73 |
| 2025-03-18 | -74.90 |
| 2025-03-17 | -74.48 |
| 2025-03-14 | -74.06 |
| 2025-03-13 | -67.36 |
| 2025-03-12 | -66.11 |
| 2025-03-11 | -66.95 |
| 2025-03-10 | -65.69 |
| 2025-03-07 | -66.53 |
| 2025-03-06 | -66.53 |
| 2025-03-05 | -66.11 |
| 2025-03-04 | -66.95 |
| 2025-03-03 | -64.85 |
| 2025-02-28 | -63.18 |
| 2025-02-27 | -64.44 |
| 2025-02-26 | -66.53 |
| 2025-02-25 | -64.85 |
| 2025-02-24 | -64.85 |
| 2025-02-21 | -64.44 |
| 2025-02-20 | -66.11 |
| 2025-02-19 | -64.85 |
| 2025-02-18 | -62.76 |
| 2025-02-17 | -62.34 |
| 2025-02-14 | -65.69 |
| 2025-02-13 | -64.44 |
| 2025-02-12 | -61.92 |
| 2025-02-11 | -61.51 |
| 2025-02-10 | -62.34 |
| 2025-02-07 | -61.09 |
| 2025-02-06 | -59.83 |
| 2025-02-05 | -56.90 |
| 2025-02-04 | -56.90 |
| 2025-02-03 | -58.16 |
| 2025-01-28 | -55.23 |
| 2025-01-27 | -55.23 |
| 2025-01-24 | -58.16 |
| 2025-01-23 | -56.90 |
| 2025-01-22 | -54.81 |
| 2025-01-21 | -54.39 |
| 2025-01-20 | -48.54 |
| 2025-01-17 | -51.46 |
| 2025-01-16 | -49.79 |
| 2025-01-15 | -44.35 |
| 2025-01-14 | -45.61 |
| 2025-01-13 | -46.03 |
| 2025-01-10 | -45.61 |
| 2025-01-09 | -44.77 |
| 2025-01-08 | -46.03 |
| 2025-01-07 | -46.03 |
| 2025-01-06 | -43.51 |
| 2025-01-03 | -39.75 |
| 2025-01-02 | -40.59 |
| 2024-12-31 | -35.56 |
| 2024-12-30 | -46.44 |
| 2024-12-27 | -46.44 |
| 2024-12-24 | -45.19 |
| 2024-12-23 | -45.19 |
| 2024-12-20 | -42.68 |
| 2024-12-19 | -42.68 |
| 2024-12-18 | -39.33 |
| 2024-12-17 | -39.33 |
| 2024-12-16 | -39.33 |
| 2024-12-13 | -39.33 |
| 2024-12-12 | -39.33 |
| 2024-12-11 | -38.91 |
| 2024-12-10 | -38.91 |
| 2024-12-09 | -40.59 |
| 2024-12-06 | -38.08 |
| 2024-12-05 | -37.24 |
| 2024-12-04 | -37.24 |
| 2024-12-03 | -37.24 |
| 2024-12-02 | -37.66 |
| 2024-11-29 | -34.31 |
| 2024-11-28 | -34.73 |
| 2024-11-27 | -34.31 |
| 2024-11-26 | -35.98 |
| 2024-11-25 | -38.08 |
| 2024-11-22 | -41.42 |
| 2024-11-21 | -38.08 |
| 2024-11-20 | -37.66 |
| 2024-11-19 | -37.66 |
| 2024-11-18 | -43.10 |
| 2024-11-15 | -35.56 |
| 2024-11-14 | -36.40 |
| 2024-11-13 | -36.40 |
| 2024-11-12 | -34.73 |
| 2024-11-11 | -37.66 |
| 2024-11-08 | -37.66 |
| 2024-11-07 | -36.40 |
| 2024-11-06 | -38.49 |
| 2024-11-05 | -35.98 |
| 2024-11-04 | -39.33 |
| 2024-11-01 | -40.59 |
| 2024-10-31 | -43.51 |
| 2024-10-30 | -43.93 |
| 2024-10-29 | -41.42 |
| 2024-10-28 | -46.44 |
| 2024-10-25 | -45.61 |
| 2024-10-24 | -40.17 |
| 2024-10-23 | -41.84 |
| 2024-10-22 | -42.26 |
| 2024-10-21 | -46.44 |
| 2024-10-18 | -47.70 |
| 2024-10-17 | -46.03 |
| 2024-10-16 | -46.44 |
| 2024-10-15 | -46.03 |
| 2024-10-14 | -46.03 |
| 2024-10-10 | -43.51 |
| 2024-10-09 | -44.35 |
| 2024-10-08 | -44.35 |
| 2024-10-07 | -43.51 |
| 2024-10-04 | -44.35 |
| 2024-10-03 | -40.59 |
| 2024-10-02 | -34.73 |
| 2024-09-30 | -37.24 |
| 2024-09-27 | -37.66 |
| 2024-09-26 | -40.59 |
| 2024-09-25 | -31.38 |
| 2024-09-24 | -41.42 |
| 2024-09-23 | -28.45 |
| 2024-09-20 | -27.20 |
| 2024-09-19 | -27.62 |
| 2024-09-17 | -23.01 |
| 2024-09-16 | -41.42 |
| 2024-09-13 | -43.10 |
| 2024-09-12 | -46.44 |
| 2024-09-11 | -43.10 |
| 2024-09-10 | -42.26 |
| 2024-09-09 | -46.03 |
| 2024-09-05 | -46.03 |
| 2024-09-04 | -46.03 |
| 2024-09-03 | -46.86 |
| 2024-09-02 | -44.35 |
| 2024-08-30 | -45.19 |
| 2024-08-29 | -44.77 |
| 2024-08-28 | -43.93 |
| 2024-08-27 | -43.51 |
| 2024-08-26 | -43.51 |
| 2024-08-23 | -44.35 |
| 2024-08-22 | -43.93 |
| 2024-08-21 | -45.61 |
| 2024-08-20 | -46.44 |
| 2024-08-19 | -42.68 |
| 2024-08-16 | -46.44 |
| 2024-08-15 | -43.93 |
| 2024-08-14 | -43.10 |
| 2024-08-13 | -41.84 |
| 2024-08-12 | -40.59 |
| 2024-08-09 | -36.40 |
| 2024-08-08 | -38.49 |
| 2024-08-07 | -38.49 |
| 2024-08-06 | -35.56 |
| 2024-08-05 | -33.89 |
| 2024-08-02 | -33.05 |
| 2024-08-01 | -30.96 |
| 2024-07-31 | -35.98 |
| 2024-07-30 | -39.33 |
| 2024-07-29 | -37.66 |
| 2024-07-26 | -39.33 |
| 2024-07-25 | -28.03 |
| 2024-07-24 | -28.45 |
| 2024-07-23 | -28.87 |
| 2024-07-22 | -28.87 |
| 2024-07-19 | -28.87 |
| 2024-07-18 | -30.96 |
| 2024-07-17 | -33.47 |
| 2024-07-16 | -34.31 |
| 2024-07-15 | -30.13 |
| 2024-07-12 | -30.13 |
| 2024-07-11 | -23.43 |
| 2024-07-10 | -23.43 |
| 2024-07-09 | -23.43 |
| 2024-07-08 | -23.43 |
| 2024-07-05 | -23.43 |
| 2024-07-04 | -23.43 |
| 2024-07-03 | -23.43 |
| 2024-07-02 | -23.43 |
| 2024-06-28 | -23.43 |
| 2024-06-27 | -20.92 |
| 2024-06-26 | -21.34 |
| 2024-06-25 | -21.76 |
| 2024-06-24 | -23.43 |
| 2024-06-21 | -19.67 |
| 2024-06-20 | -18.41 |
| 2024-06-19 | -15.48 |
| 2024-06-18 | -16.32 |
| 2024-06-17 | -12.55 |
| 2024-06-14 | -12.55 |
| 2024-06-13 | -15.90 |
| 2024-06-12 | -17.15 |
| 2024-06-11 | -18.41 |
| 2024-06-07 | -18.41 |
| 2024-06-06 | -18.83 |
| 2024-06-05 | -19.67 |
| 2024-06-04 | -19.25 |
| 2024-06-03 | -20.08 |
| 2024-05-31 | -19.67 |
| 2024-05-30 | -20.92 |
| 2024-05-29 | -16.74 |
| 2024-05-28 | -14.64 |
| 2024-05-27 | -16.32 |
| 2024-05-24 | -15.06 |
| 2024-05-23 | -15.06 |
| 2024-05-22 | -14.64 |
| 2024-05-21 | -12.97 |
| 2024-05-20 | -12.13 |
| 2024-05-17 | -5.02 |
| 2024-05-16 | -5.44 |
| 2024-05-14 | -3.35 |
| 2024-05-13 | -4.18 |
| 2024-05-10 | -4.18 |
| 2024-05-09 | -2.51 |
| 2024-05-08 | -2.51 |
| 2024-05-07 | -3.35 |
| 2024-05-06 | -3.77 |
| 2024-05-03 | -2.93 |
| 2024-05-02 | -2.93 |
| 2024-04-30 | -2.93 |
| 2024-04-29 | -3.77 |
| 2024-04-26 | -3.77 |
| 2024-04-25 | -3.77 |
| 2024-04-24 | -3.77 |
| 2024-04-23 | -7.11 |
| 2024-04-22 | -5.44 |
| 2024-04-19 | -4.18 |
| 2024-04-18 | -5.02 |
| 2024-04-17 | -2.09 |
| 2024-04-16 | 0.00 |
| 2024-04-15 | -5.86 |
| 2024-04-12 | -3.77 |
| 2024-04-11 | -9.62 |
| 2024-04-10 | -12.97 |
| 2024-04-09 | -8.37 |
| 2024-04-08 | -11.72 |
| 2024-04-05 | -6.28 |
| 2024-04-03 | -7.95 |
| 2024-04-02 | -7.11 |
| 2024-03-28 | -5.02 |
| 2024-03-27 | -5.02 |
| 2024-03-26 | -5.44 |
| 2024-03-25 | -4.60 |
| 2024-03-22 | -4.60 |
| 2024-03-21 | -4.60 |
| 2024-03-20 | -4.60 |
| 2024-03-19 | -4.60 |
| 2024-03-18 | -4.60 |
| 2024-03-15 | -4.60 |
| 2024-03-14 | -4.60 |
| 2024-03-13 | -4.18 |
| 2024-03-12 | -3.77 |
| 2024-03-11 | -4.18 |
| 2024-03-08 | -5.02 |
| 2024-03-07 | -5.02 |
| 2024-03-06 | -5.44 |
| 2024-03-05 | -5.44 |
| 2024-03-04 | -5.44 |
| 2024-03-01 | -5.44 |
| 2024-02-29 | -5.02 |
| 2024-02-28 | -4.60 |
| 2024-02-27 | -4.60 |
| 2024-02-26 | -3.77 |
| 2024-02-23 | -4.18 |
| 2024-02-22 | -3.77 |
| 2024-02-21 | -3.77 |
| 2024-02-20 | -3.77 |
| 2024-02-19 | -3.77 |
| 2024-02-16 | -2.93 |
| 2024-02-15 | -3.35 |
| 2024-02-14 | -3.77 |
| 2024-02-09 | -2.09 |
| 2024-02-08 | -2.93 |
| 2024-02-07 | -3.77 |
| 2024-02-06 | -3.35 |
| 2024-02-05 | -3.35 |
| 2024-02-02 | -3.77 |
| 2024-02-01 | -4.18 |
| 2024-01-31 | -2.09 |
| 2024-01-30 | 2.09 |
| 2024-01-29 | -2.93 |
| 2024-01-26 | -2.93 |
| 2024-01-25 | -2.09 |
| 2024-01-24 | -1.67 |
| 2024-01-23 | 0.84 |
| 2024-01-22 | 0.42 |
| 2024-01-19 | 3.35 |
| 2024-01-18 | -2.51 |
| 2024-01-17 | -2.51 |
| 2024-01-16 | -1.67 |
| 2024-01-15 | -2.51 |
| 2024-01-12 | -3.77 |
| 2024-01-11 | -0.42 |
| 2024-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy