Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02407 | 2022-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2407 % |
|---|---|
| 2025-08-27 | -82.22 |
| 2025-08-26 | -81.90 |
| 2025-08-25 | -81.70 |
| 2025-08-22 | -81.92 |
| 2025-08-21 | -81.57 |
| 2025-08-20 | -81.95 |
| 2025-08-19 | -81.35 |
| 2025-08-18 | -81.55 |
| 2025-08-15 | -81.20 |
| 2025-08-14 | -81.20 |
| 2025-08-13 | -81.48 |
| 2025-08-12 | -81.95 |
| 2025-08-11 | -81.80 |
| 2025-08-08 | -82.04 |
| 2025-08-07 | -81.75 |
| 2025-08-06 | -81.60 |
| 2025-08-05 | -81.82 |
| 2025-08-04 | -81.82 |
| 2025-08-01 | -81.75 |
| 2025-07-31 | -81.85 |
| 2025-07-30 | -81.65 |
| 2025-07-29 | -80.88 |
| 2025-07-28 | -80.41 |
| 2025-07-25 | -79.92 |
| 2025-07-24 | -80.34 |
| 2025-07-23 | -80.76 |
| 2025-07-22 | -80.39 |
| 2025-07-21 | -80.71 |
| 2025-07-18 | -81.03 |
| 2025-07-17 | -81.38 |
| 2025-07-16 | -81.95 |
| 2025-07-15 | -82.51 |
| 2025-07-14 | -83.26 |
| 2025-07-11 | -83.55 |
| 2025-07-10 | -84.17 |
| 2025-07-09 | -84.00 |
| 2025-07-08 | -84.12 |
| 2025-07-07 | -83.97 |
| 2025-07-04 | -83.92 |
| 2025-07-03 | -83.85 |
| 2025-07-02 | -83.48 |
| 2025-06-30 | -83.16 |
| 2025-06-27 | -83.70 |
| 2025-06-26 | -83.82 |
| 2025-06-25 | -83.48 |
| 2025-06-24 | -83.43 |
| 2025-06-23 | -83.53 |
| 2025-06-20 | -84.22 |
| 2025-06-19 | -84.24 |
| 2025-06-18 | -83.96 |
| 2025-06-17 | -85.12 |
| 2025-06-16 | -84.88 |
| 2025-06-13 | -84.27 |
| 2025-06-12 | -84.57 |
| 2025-06-11 | -85.45 |
| 2025-06-10 | -85.80 |
| 2025-06-09 | -85.50 |
| 2025-06-06 | -85.59 |
| 2025-06-05 | -85.71 |
| 2025-06-04 | -85.83 |
| 2025-06-03 | -85.64 |
| 2025-06-02 | -85.71 |
| 2025-05-30 | -85.73 |
| 2025-05-29 | -85.59 |
| 2025-05-28 | -85.66 |
| 2025-05-27 | -85.92 |
| 2025-05-26 | -85.78 |
| 2025-05-23 | -85.71 |
| 2025-05-22 | -85.69 |
| 2025-05-21 | -85.71 |
| 2025-05-20 | -85.76 |
| 2025-05-19 | -85.73 |
| 2025-05-16 | -85.76 |
| 2025-05-15 | -85.71 |
| 2025-05-14 | -85.66 |
| 2025-05-13 | -85.69 |
| 2025-05-12 | -85.66 |
| 2025-05-09 | -85.57 |
| 2025-05-08 | -85.59 |
| 2025-05-07 | -85.71 |
| 2025-05-06 | -85.71 |
| 2025-05-02 | -85.83 |
| 2025-04-30 | -86.44 |
| 2025-04-29 | -86.96 |
| 2025-04-28 | -87.27 |
| 2025-04-25 | -87.36 |
| 2025-04-24 | -87.43 |
| 2025-04-23 | -87.48 |
| 2025-04-22 | -87.48 |
| 2025-04-17 | -87.81 |
| 2025-04-16 | -87.74 |
| 2025-04-15 | -87.20 |
| 2025-04-14 | -86.89 |
| 2025-04-11 | -87.48 |
| 2025-04-10 | -87.72 |
| 2025-04-09 | -87.91 |
| 2025-04-08 | -87.65 |
| 2025-04-07 | -88.21 |
| 2025-04-03 | -85.97 |
| 2025-04-02 | -85.50 |
| 2025-04-01 | -85.47 |
| 2025-03-31 | -85.94 |
| 2025-03-28 | -86.11 |
| 2025-03-27 | -85.90 |
| 2025-03-26 | -85.59 |
| 2025-03-25 | -85.69 |
| 2025-03-24 | -85.71 |
| 2025-03-21 | -85.92 |
| 2025-03-20 | -85.94 |
| 2025-03-19 | -85.52 |
| 2025-03-18 | -85.61 |
| 2025-03-17 | -86.16 |
| 2025-03-14 | -86.42 |
| 2025-03-13 | -86.09 |
| 2025-03-12 | -85.85 |
| 2025-03-11 | -85.12 |
| 2025-03-10 | -84.55 |
| 2025-03-07 | -80.89 |
| 2025-03-06 | -80.87 |
| 2025-03-05 | -81.36 |
| 2025-03-04 | -81.34 |
| 2025-03-03 | -80.94 |
| 2025-02-28 | -80.63 |
| 2025-02-27 | -79.17 |
| 2025-02-26 | -79.28 |
| 2025-02-25 | -79.40 |
| 2025-02-24 | -79.26 |
| 2025-02-21 | -78.60 |
| 2025-02-20 | -78.03 |
| 2025-02-19 | -78.27 |
| 2025-02-18 | -77.91 |
| 2025-02-17 | -77.65 |
| 2025-02-14 | -77.46 |
| 2025-02-13 | -78.86 |
| 2025-02-12 | -77.72 |
| 2025-02-11 | -77.49 |
| 2025-02-10 | -76.78 |
| 2025-02-07 | -78.62 |
| 2025-02-06 | -78.98 |
| 2025-02-05 | -79.69 |
| 2025-02-04 | -80.32 |
| 2025-02-03 | -79.99 |
| 2025-01-28 | -78.55 |
| 2025-01-27 | -78.55 |
| 2025-01-24 | -78.83 |
| 2025-01-23 | -78.95 |
| 2025-01-22 | -78.91 |
| 2025-01-21 | -78.55 |
| 2025-01-20 | -78.20 |
| 2025-01-17 | -78.62 |
| 2025-01-16 | -78.95 |
| 2025-01-15 | -79.26 |
| 2025-01-14 | -79.47 |
| 2025-01-13 | -79.99 |
| 2025-01-10 | -79.92 |
| 2025-01-09 | -79.66 |
| 2025-01-08 | -79.50 |
| 2025-01-07 | -79.21 |
| 2025-01-06 | -79.21 |
| 2025-01-03 | -78.74 |
| 2025-01-02 | -77.68 |
| 2024-12-31 | -76.78 |
| 2024-12-30 | -77.02 |
| 2024-12-27 | -76.52 |
| 2024-12-24 | -76.05 |
| 2024-12-23 | -76.38 |
| 2024-12-20 | -76.19 |
| 2024-12-19 | -75.91 |
| 2024-12-18 | -75.67 |
| 2024-12-17 | -75.15 |
| 2024-12-16 | -75.76 |
| 2024-12-13 | -75.91 |
| 2024-12-12 | -75.06 |
| 2024-12-11 | -75.43 |
| 2024-12-10 | -75.62 |
| 2024-12-09 | -75.10 |
| 2024-12-06 | -75.24 |
| 2024-12-05 | -75.39 |
| 2024-12-04 | -75.43 |
| 2024-12-03 | -75.06 |
| 2024-12-02 | -74.63 |
| 2024-11-29 | -74.63 |
| 2024-11-28 | -74.63 |
| 2024-11-27 | -73.64 |
| 2024-11-26 | -75.67 |
| 2024-11-25 | -76.09 |
| 2024-11-22 | -76.83 |
| 2024-11-21 | -75.81 |
| 2024-11-20 | -74.77 |
| 2024-11-19 | -75.15 |
| 2024-11-18 | -74.54 |
| 2024-11-15 | -73.73 |
| 2024-11-14 | -74.49 |
| 2024-11-13 | -73.97 |
| 2024-11-12 | -72.36 |
| 2024-11-11 | -74.49 |
| 2024-11-08 | -74.49 |
| 2024-11-07 | -75.48 |
| 2024-11-06 | -75.43 |
| 2024-11-05 | -75.10 |
| 2024-11-04 | -75.10 |
| 2024-11-01 | -75.15 |
| 2024-10-31 | -73.97 |
| 2024-10-30 | -72.46 |
| 2024-10-29 | -73.02 |
| 2024-10-28 | -74.49 |
| 2024-10-25 | -74.91 |
| 2024-10-24 | -73.26 |
| 2024-10-23 | -78.31 |
| 2024-10-22 | -78.86 |
| 2024-10-21 | -78.81 |
| 2024-10-18 | -78.50 |
| 2024-10-17 | -79.19 |
| 2024-10-16 | -79.45 |
| 2024-10-15 | -79.17 |
| 2024-10-14 | -77.61 |
| 2024-10-10 | -76.87 |
| 2024-10-09 | -75.91 |
| 2024-10-08 | -72.22 |
| 2024-10-07 | -69.15 |
| 2024-10-04 | -76.38 |
| 2024-10-03 | -77.13 |
| 2024-10-02 | -75.39 |
| 2024-09-30 | -75.81 |
| 2024-09-27 | -75.29 |
| 2024-09-26 | -76.71 |
| 2024-09-25 | -77.42 |
| 2024-09-24 | -78.46 |
| 2024-09-23 | -79.05 |
| 2024-09-20 | -78.55 |
| 2024-09-19 | -77.54 |
| 2024-09-17 | -76.45 |
| 2024-09-16 | -76.45 |
| 2024-09-13 | -76.99 |
| 2024-09-12 | -76.99 |
| 2024-09-11 | -77.25 |
| 2024-09-10 | -76.99 |
| 2024-09-09 | -76.38 |
| 2024-09-05 | -75.76 |
| 2024-09-04 | -76.19 |
| 2024-09-03 | -74.68 |
| 2024-09-02 | -74.11 |
| 2024-08-30 | -74.06 |
| 2024-08-29 | -74.35 |
| 2024-08-28 | -74.96 |
| 2024-08-27 | -74.30 |
| 2024-08-26 | -74.30 |
| 2024-08-23 | -74.25 |
| 2024-08-22 | -75.20 |
| 2024-08-21 | -75.01 |
| 2024-08-20 | -75.01 |
| 2024-08-19 | -74.25 |
| 2024-08-16 | -73.64 |
| 2024-08-15 | -74.25 |
| 2024-08-14 | -74.49 |
| 2024-08-13 | -73.54 |
| 2024-08-12 | -73.07 |
| 2024-08-09 | -73.54 |
| 2024-08-08 | -74.06 |
| 2024-08-07 | -74.20 |
| 2024-08-06 | -73.97 |
| 2024-08-05 | -74.54 |
| 2024-08-02 | -71.65 |
| 2024-08-01 | -70.99 |
| 2024-07-31 | -70.33 |
| 2024-07-30 | -74.06 |
| 2024-07-29 | -74.58 |
| 2024-07-26 | -73.54 |
| 2024-07-25 | -74.11 |
| 2024-07-24 | -73.17 |
| 2024-07-23 | -72.93 |
| 2024-07-22 | -71.32 |
| 2024-07-19 | -70.94 |
| 2024-07-18 | -69.53 |
| 2024-07-17 | -70.00 |
| 2024-07-16 | -71.51 |
| 2024-07-15 | -71.13 |
| 2024-07-12 | -72.22 |
| 2024-07-11 | -72.98 |
| 2024-07-10 | -74.54 |
| 2024-07-09 | -74.06 |
| 2024-07-08 | -74.35 |
| 2024-07-05 | -72.31 |
| 2024-07-04 | -72.41 |
| 2024-07-03 | -71.89 |
| 2024-07-02 | -71.98 |
| 2024-06-28 | -72.13 |
| 2024-06-27 | -72.13 |
| 2024-06-26 | -70.85 |
| 2024-06-25 | -70.85 |
| 2024-06-24 | -70.19 |
| 2024-06-21 | -70.00 |
| 2024-06-20 | -69.83 |
| 2024-06-19 | -69.57 |
| 2024-06-18 | -69.91 |
| 2024-06-17 | -69.13 |
| 2024-06-14 | -69.17 |
| 2024-06-13 | -69.65 |
| 2024-06-12 | -69.70 |
| 2024-06-11 | -69.78 |
| 2024-06-07 | -69.48 |
| 2024-06-06 | -66.43 |
| 2024-06-05 | -65.26 |
| 2024-06-04 | -64.52 |
| 2024-06-03 | -64.52 |
| 2024-05-31 | -62.26 |
| 2024-05-30 | -59.70 |
| 2024-05-29 | -60.00 |
| 2024-05-28 | -60.52 |
| 2024-05-27 | -59.35 |
| 2024-05-24 | -58.91 |
| 2024-05-23 | -57.17 |
| 2024-05-22 | -57.00 |
| 2024-05-21 | -57.17 |
| 2024-05-20 | -56.74 |
| 2024-05-17 | -56.61 |
| 2024-05-16 | -57.09 |
| 2024-05-14 | -56.57 |
| 2024-05-13 | -57.04 |
| 2024-05-10 | -57.61 |
| 2024-05-09 | -56.57 |
| 2024-05-08 | -57.57 |
| 2024-05-07 | -57.57 |
| 2024-05-06 | -55.76 |
| 2024-05-03 | -55.22 |
| 2024-05-02 | -54.35 |
| 2024-04-30 | -56.65 |
| 2024-04-29 | -57.74 |
| 2024-04-26 | -58.65 |
| 2024-04-25 | -58.26 |
| 2024-04-24 | -60.96 |
| 2024-04-23 | -60.35 |
| 2024-04-22 | -61.74 |
| 2024-04-19 | -63.04 |
| 2024-04-18 | -62.74 |
| 2024-04-17 | -62.61 |
| 2024-04-16 | -63.04 |
| 2024-04-15 | -62.65 |
| 2024-04-12 | -61.91 |
| 2024-04-11 | -60.70 |
| 2024-04-10 | -59.83 |
| 2024-04-09 | -60.35 |
| 2024-04-08 | -60.91 |
| 2024-04-05 | -61.52 |
| 2024-04-03 | -58.87 |
| 2024-04-02 | -58.39 |
| 2024-03-28 | -57.61 |
| 2024-03-27 | -59.22 |
| 2024-03-26 | -58.48 |
| 2024-03-25 | -55.54 |
| 2024-03-22 | -57.61 |
| 2024-03-21 | -56.09 |
| 2024-03-20 | -58.74 |
| 2024-03-19 | -58.78 |
| 2024-03-18 | -58.43 |
| 2024-03-15 | -58.26 |
| 2024-03-14 | -59.65 |
| 2024-03-13 | -56.57 |
| 2024-03-12 | -54.24 |
| 2024-03-11 | -52.07 |
| 2024-03-08 | -57.17 |
| 2024-03-07 | -56.61 |
| 2024-03-06 | -48.59 |
| 2024-03-05 | -46.74 |
| 2024-03-04 | -45.65 |
| 2024-03-01 | -42.39 |
| 2024-02-29 | -37.83 |
| 2024-02-28 | -35.00 |
| 2024-02-27 | -34.78 |
| 2024-02-26 | -35.65 |
| 2024-02-23 | -35.76 |
| 2024-02-22 | -34.89 |
| 2024-02-21 | -28.26 |
| 2024-02-20 | -34.24 |
| 2024-02-19 | -36.74 |
| 2024-02-16 | -28.70 |
| 2024-02-15 | -29.46 |
| 2024-02-14 | -33.70 |
| 2024-02-09 | -36.96 |
| 2024-02-08 | -36.09 |
| 2024-02-07 | -33.26 |
| 2024-02-06 | -30.54 |
| 2024-02-05 | -23.91 |
| 2024-02-02 | -21.74 |
| 2024-02-01 | -21.74 |
| 2024-01-31 | -26.09 |
| 2024-01-30 | -26.74 |
| 2024-01-29 | -26.09 |
| 2024-01-26 | -26.52 |
| 2024-01-25 | -28.26 |
| 2024-01-24 | -32.61 |
| 2024-01-23 | -29.35 |
| 2024-01-22 | -25.00 |
| 2024-01-19 | -41.41 |
| 2024-01-18 | -39.57 |
| 2024-01-17 | -40.33 |
| 2024-01-16 | -37.28 |
| 2024-01-15 | -32.61 |
| 2024-01-12 | -28.26 |
| 2024-01-11 | -27.39 |
| 2024-01-10 | -23.48 |
| 2024-01-09 | -23.04 |
| 2024-01-08 | -25.22 |
| 2024-01-05 | -24.35 |
| 2024-01-04 | -22.72 |
| 2024-01-03 | -21.74 |
| 2024-01-02 | -21.74 |
| 2023-12-29 | -17.83 |
| 2023-12-28 | -20.00 |
| 2023-12-27 | -18.04 |
| 2023-12-22 | -21.74 |
| 2023-12-21 | -21.74 |
| 2023-12-20 | -21.09 |
| 2023-12-19 | -20.98 |
| 2023-12-18 | -24.13 |
| 2023-12-15 | -23.91 |
| 2023-12-14 | -21.96 |
| 2023-12-13 | -23.26 |
| 2023-12-12 | -24.24 |
| 2023-12-11 | -27.28 |
| 2023-12-08 | -23.48 |
| 2023-12-07 | -21.74 |
| 2023-12-06 | -19.57 |
| 2023-12-05 | -17.39 |
| 2023-12-04 | -15.65 |
| 2023-12-01 | -15.22 |
| 2023-11-30 | -15.22 |
| 2023-11-29 | -15.33 |
| 2023-11-28 | -15.22 |
| 2023-11-27 | -14.78 |
| 2023-11-24 | -16.09 |
| 2023-11-23 | -17.07 |
| 2023-11-22 | -17.61 |
| 2023-11-21 | -18.70 |
| 2023-11-20 | -18.26 |
| 2023-11-17 | -17.50 |
| 2023-11-16 | -15.65 |
| 2023-11-15 | -17.61 |
| 2023-11-14 | -17.50 |
| 2023-11-13 | -20.00 |
| 2023-11-10 | -19.57 |
| 2023-11-09 | -16.63 |
| 2023-11-08 | -15.43 |
| 2023-11-07 | -15.22 |
| 2023-11-06 | -15.33 |
| 2023-11-03 | -16.30 |
| 2023-11-02 | -13.26 |
| 2023-11-01 | -13.59 |
| 2023-10-31 | -13.26 |
| 2023-10-30 | -15.22 |
| 2023-10-27 | -13.04 |
| 2023-10-26 | -15.22 |
| 2023-10-25 | -14.78 |
| 2023-10-24 | -14.24 |
| 2023-10-20 | -14.13 |
| 2023-10-19 | -13.04 |
| 2023-10-18 | -13.04 |
| 2023-10-17 | -13.04 |
| 2023-10-16 | -13.04 |
| 2023-10-13 | -13.04 |
| 2023-10-12 | -13.04 |
| 2023-10-11 | -13.04 |
| 2023-10-10 | -13.04 |
| 2023-10-09 | -13.04 |
| 2023-10-06 | -16.30 |
| 2023-10-05 | -15.11 |
| 2023-10-04 | -15.00 |
| 2023-10-03 | -14.89 |
| 2023-09-29 | -13.04 |
| 2023-09-28 | -17.39 |
| 2023-09-27 | -15.54 |
| 2023-09-26 | -15.33 |
| 2023-09-25 | -19.46 |
| 2023-09-22 | -22.39 |
| 2023-09-21 | -22.39 |
| 2023-09-20 | -19.24 |
| 2023-09-19 | -19.13 |
| 2023-09-18 | -8.70 |
| 2023-09-15 | -18.26 |
| 2023-09-14 | -19.02 |
| 2023-09-13 | -15.65 |
| 2023-09-12 | -3.70 |
| 2023-09-11 | 3.04 |
| 2023-09-07 | 2.61 |
| 2023-09-06 | -2.17 |
| 2023-09-05 | 4.35 |
| 2023-09-04 | -4.35 |
| 2023-08-31 | -9.89 |
| 2023-08-30 | -5.33 |
| 2023-08-29 | -7.17 |
| 2023-08-28 | -5.11 |
| 2023-08-25 | -5.11 |
| 2023-08-24 | -5.11 |
| 2023-08-23 | -5.11 |
| 2023-08-22 | -5.11 |
| 2023-08-21 | -10.00 |
| 2023-08-18 | -10.00 |
| 2023-08-17 | -9.46 |
| 2023-08-16 | -8.48 |
| 2023-08-15 | -6.52 |
| 2023-08-14 | -5.54 |
| 2023-08-11 | -7.93 |
| 2023-08-10 | -6.52 |
| 2023-08-09 | -8.70 |
| 2023-08-08 | -8.04 |
| 2023-08-07 | -7.39 |
| 2023-08-04 | -11.74 |
| 2023-08-03 | -15.87 |
| 2023-08-02 | -15.65 |
| 2023-08-01 | -15.22 |
| 2023-07-31 | -12.17 |
| 2023-07-28 | -12.17 |
| 2023-07-27 | -12.17 |
| 2023-07-26 | -12.17 |
| 2023-07-25 | -10.76 |
| 2023-07-24 | -12.50 |
| 2023-07-21 | -7.93 |
| 2023-07-20 | -7.61 |
| 2023-07-19 | -8.80 |
| 2023-07-18 | -8.04 |
| 2023-07-14 | -4.13 |
| 2023-07-13 | -2.17 |
| 2023-07-12 | -2.17 |
| 2023-07-11 | -2.17 |
| 2023-07-10 | -2.07 |
| 2023-07-07 | -4.13 |
| 2023-07-06 | -5.22 |
| 2023-07-05 | -0.65 |
| 2023-07-04 | 1.85 |
| 2023-07-03 | 6.30 |
| 2023-06-30 | 4.24 |
| 2023-06-29 | 4.78 |
| 2023-06-28 | 5.00 |
| 2023-06-27 | 1.96 |
| 2023-06-26 | -2.61 |
| 2023-06-23 | -2.28 |
| 2023-06-21 | -2.07 |
| 2023-06-20 | -4.35 |
| 2023-06-19 | -9.35 |
| 2023-06-16 | -9.13 |
| 2023-06-15 | -11.09 |
| 2023-06-14 | -5.76 |
| 2023-06-13 | -11.20 |
| 2023-06-12 | -15.76 |
| 2023-06-09 | -16.20 |
| 2023-06-08 | -11.09 |
| 2023-06-07 | -10.76 |
| 2023-06-06 | -6.63 |
| 2023-06-05 | -7.61 |
| 2023-06-02 | -5.11 |
| 2023-06-01 | -3.59 |
| 2023-05-31 | 1.63 |
| 2023-05-30 | 1.63 |
| 2023-05-29 | 1.85 |
| 2023-05-25 | 2.61 |
| 2023-05-24 | 2.61 |
| 2023-05-23 | 3.59 |
| 2023-05-22 | 3.48 |
| 2023-05-19 | 0.98 |
| 2023-05-18 | -1.52 |
| 2023-05-17 | -1.52 |
| 2023-05-16 | -2.17 |
| 2023-05-15 | -3.80 |
| 2023-05-12 | -2.17 |
| 2023-05-11 | -2.17 |
| 2023-05-10 | -5.22 |
| 2023-05-09 | -3.80 |
| 2023-05-08 | -0.87 |
| 2023-05-05 | 2.83 |
| 2023-05-04 | -1.09 |
| 2023-05-03 | 0.00 |
| 2023-05-02 | 1.09 |
| 2023-04-28 | 5.00 |
| 2023-04-27 | 5.00 |
| 2023-04-26 | 7.39 |
| 2023-04-25 | 8.15 |
| 2023-04-24 | 11.09 |
| 2023-04-21 | 10.11 |
| 2023-04-20 | 9.78 |
| 2023-04-19 | 9.67 |
| 2023-04-18 | 9.13 |
| 2023-04-17 | 10.43 |
| 2023-04-14 | 11.96 |
| 2023-04-13 | 11.74 |
| 2023-04-12 | 11.09 |
| 2023-04-11 | 14.13 |
| 2023-04-06 | 7.61 |
| 2023-04-04 | 7.28 |
| 2023-04-03 | 4.57 |
| 2023-03-31 | 6.52 |
| 2023-03-30 | 6.41 |
| 2023-03-29 | 4.35 |
| 2023-03-28 | 0.00 |
| 2023-03-27 | 4.46 |
| 2023-03-24 | 6.09 |
| 2023-03-23 | 4.35 |
| 2023-03-22 | 4.57 |
| 2023-03-21 | 4.24 |
| 2023-03-20 | 0.00 |
| 2023-03-17 | 6.96 |
| 2023-03-16 | 8.70 |
| 2023-03-15 | 11.41 |
| 2023-03-14 | 14.46 |
| 2023-03-13 | 14.35 |
| 2023-03-10 | 8.26 |
| 2023-03-09 | 5.11 |
| 2023-03-08 | 7.83 |
| 2023-03-07 | 5.98 |
| 2023-03-06 | 11.74 |
| 2023-03-03 | 9.35 |
| 2023-03-02 | 11.74 |
| 2023-03-01 | 6.30 |
| 2023-02-28 | 15.11 |
| 2023-02-27 | 15.22 |
| 2023-02-24 | 14.78 |
| 2023-02-23 | 16.52 |
| 2023-02-22 | 19.24 |
| 2023-02-21 | 20.87 |
| 2023-02-20 | 14.24 |
| 2023-02-17 | 14.24 |
| 2023-02-16 | 14.67 |
| 2023-02-15 | 14.89 |
| 2023-02-14 | 14.35 |
| 2023-02-13 | 14.35 |
| 2023-02-10 | 15.22 |
| 2023-02-09 | 11.96 |
| 2023-02-08 | 11.96 |
| 2023-02-07 | 8.26 |
| 2023-02-06 | 10.87 |
| 2023-02-03 | 11.09 |
| 2023-02-02 | 11.41 |
| 2023-02-01 | 10.65 |
| 2023-01-31 | 11.96 |
| 2023-01-30 | 11.74 |
| 2023-01-27 | 8.70 |
| 2023-01-26 | 8.70 |
| 2023-01-20 | 12.17 |
| 2023-01-19 | 11.20 |
| 2023-01-18 | 11.30 |
| 2023-01-17 | 10.87 |
| 2023-01-16 | 9.57 |
| 2023-01-13 | 8.70 |
| 2023-01-12 | 6.96 |
| 2023-01-11 | 2.93 |
| 2023-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy