Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08437 | 2017-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8437 % |
|---|---|
| 2025-10-03 | -94.73 |
| 2025-10-02 | -94.81 |
| 2025-09-30 | -94.44 |
| 2025-09-29 | -94.44 |
| 2025-09-26 | -94.44 |
| 2025-09-25 | -94.25 |
| 2025-09-24 | -94.25 |
| 2025-09-23 | -94.25 |
| 2025-09-22 | -94.25 |
| 2025-09-19 | -94.25 |
| 2025-09-18 | -94.25 |
| 2025-09-17 | -94.25 |
| 2025-09-16 | -94.25 |
| 2025-09-15 | -94.25 |
| 2025-09-12 | -94.25 |
| 2025-09-11 | -94.25 |
| 2025-09-10 | -94.25 |
| 2025-09-09 | -94.25 |
| 2025-09-08 | -94.25 |
| 2025-09-05 | -94.25 |
| 2025-09-04 | -94.25 |
| 2025-09-03 | -94.25 |
| 2025-09-02 | -94.25 |
| 2025-09-01 | -94.25 |
| 2025-08-29 | -94.25 |
| 2025-08-28 | -94.25 |
| 2025-08-27 | -94.25 |
| 2025-08-26 | -94.10 |
| 2025-08-25 | -93.92 |
| 2025-08-22 | -94.25 |
| 2025-08-21 | -93.55 |
| 2025-08-20 | -93.88 |
| 2025-08-19 | -94.21 |
| 2025-08-18 | -94.51 |
| 2025-08-15 | -94.51 |
| 2025-08-14 | -94.51 |
| 2025-08-13 | -94.62 |
| 2025-08-12 | -94.62 |
| 2025-08-11 | -94.62 |
| 2025-08-08 | -94.62 |
| 2025-08-07 | -94.62 |
| 2025-08-06 | -94.62 |
| 2025-08-05 | -94.62 |
| 2025-08-04 | -94.62 |
| 2025-08-01 | -94.62 |
| 2025-07-31 | -94.62 |
| 2025-07-30 | -94.18 |
| 2025-07-29 | -94.18 |
| 2025-07-28 | -94.18 |
| 2025-07-25 | -94.18 |
| 2025-07-24 | -94.18 |
| 2025-07-23 | -94.18 |
| 2025-07-22 | -94.18 |
| 2025-07-21 | -94.18 |
| 2025-07-18 | -94.18 |
| 2025-07-17 | -94.18 |
| 2025-07-16 | -94.18 |
| 2025-07-15 | -94.18 |
| 2025-07-14 | -94.18 |
| 2025-07-11 | -94.70 |
| 2025-07-10 | -95.03 |
| 2025-07-09 | -95.33 |
| 2025-07-08 | -94.21 |
| 2025-07-07 | -94.21 |
| 2025-07-04 | -94.25 |
| 2025-07-03 | -94.07 |
| 2025-07-02 | -94.07 |
| 2025-06-30 | -94.07 |
| 2025-06-27 | -94.07 |
| 2025-06-26 | -94.07 |
| 2025-06-25 | -93.32 |
| 2025-06-24 | -92.77 |
| 2025-06-23 | -92.77 |
| 2025-06-20 | -92.77 |
| 2025-06-19 | -92.77 |
| 2025-06-18 | -92.73 |
| 2025-06-17 | -92.73 |
| 2025-06-16 | -92.73 |
| 2025-06-13 | -92.73 |
| 2025-06-12 | -92.69 |
| 2025-06-11 | -92.69 |
| 2025-06-10 | -92.69 |
| 2025-06-09 | -93.44 |
| 2025-06-06 | -93.44 |
| 2025-06-05 | -93.44 |
| 2025-06-04 | -93.44 |
| 2025-06-03 | -93.44 |
| 2025-06-02 | -93.44 |
| 2025-05-30 | -93.40 |
| 2025-05-29 | -93.40 |
| 2025-05-28 | -93.40 |
| 2025-05-27 | -93.40 |
| 2025-05-26 | -93.81 |
| 2025-05-23 | -94.18 |
| 2025-05-22 | -94.51 |
| 2025-05-21 | -94.85 |
| 2025-05-20 | -94.85 |
| 2025-05-19 | -94.85 |
| 2025-05-16 | -94.85 |
| 2025-05-15 | -94.07 |
| 2025-05-14 | -94.07 |
| 2025-05-13 | -94.07 |
| 2025-05-12 | -94.07 |
| 2025-05-09 | -94.07 |
| 2025-05-08 | -93.77 |
| 2025-05-07 | -93.70 |
| 2025-05-06 | -93.70 |
| 2025-05-02 | -93.70 |
| 2025-04-30 | -93.70 |
| 2025-04-29 | -93.70 |
| 2025-04-28 | -93.70 |
| 2025-04-25 | -93.70 |
| 2025-04-24 | -93.70 |
| 2025-04-23 | -93.70 |
| 2025-04-22 | -93.70 |
| 2025-04-17 | -93.70 |
| 2025-04-16 | -93.70 |
| 2025-04-15 | -93.70 |
| 2025-04-14 | -93.62 |
| 2025-04-11 | -93.62 |
| 2025-04-10 | -93.62 |
| 2025-04-09 | -93.62 |
| 2025-04-08 | -93.62 |
| 2025-04-07 | -93.62 |
| 2025-04-03 | -93.62 |
| 2025-04-02 | -93.66 |
| 2025-04-01 | -93.58 |
| 2025-03-31 | -93.58 |
| 2025-03-28 | -93.58 |
| 2025-03-27 | -93.58 |
| 2025-03-26 | -93.58 |
| 2025-03-25 | -93.32 |
| 2025-03-24 | -93.32 |
| 2025-03-21 | -92.14 |
| 2025-03-20 | -92.14 |
| 2025-03-19 | -92.14 |
| 2025-03-18 | -91.40 |
| 2025-03-17 | -93.77 |
| 2025-03-14 | -94.40 |
| 2025-03-13 | -94.73 |
| 2025-03-12 | -95.07 |
| 2025-03-11 | -95.36 |
| 2025-03-10 | -95.36 |
| 2025-03-07 | -95.36 |
| 2025-03-06 | -95.36 |
| 2025-03-05 | -95.40 |
| 2025-03-04 | -95.44 |
| 2025-03-03 | -95.48 |
| 2025-02-28 | -95.70 |
| 2025-02-27 | -95.70 |
| 2025-02-26 | -95.70 |
| 2025-02-25 | -95.70 |
| 2025-02-24 | -95.70 |
| 2025-02-21 | -95.44 |
| 2025-02-20 | -95.44 |
| 2025-02-19 | -95.18 |
| 2025-02-18 | -94.44 |
| 2025-02-17 | -94.44 |
| 2025-02-14 | -94.44 |
| 2025-02-13 | -94.44 |
| 2025-02-12 | -94.44 |
| 2025-02-11 | -93.70 |
| 2025-02-10 | -92.95 |
| 2025-02-07 | -92.95 |
| 2025-02-06 | -92.95 |
| 2025-02-05 | -92.95 |
| 2025-02-04 | -92.95 |
| 2025-02-03 | -92.95 |
| 2025-01-28 | -92.95 |
| 2025-01-27 | -92.95 |
| 2025-01-24 | -92.95 |
| 2025-01-23 | -92.95 |
| 2025-01-22 | -92.95 |
| 2025-01-21 | -92.95 |
| 2025-01-20 | -92.95 |
| 2025-01-17 | -92.95 |
| 2025-01-16 | -92.95 |
| 2025-01-15 | -92.95 |
| 2025-01-14 | -92.95 |
| 2025-01-13 | -92.95 |
| 2025-01-10 | -92.95 |
| 2025-01-09 | -92.21 |
| 2025-01-08 | -91.47 |
| 2025-01-07 | -91.47 |
| 2025-01-06 | -90.54 |
| 2025-01-03 | -90.54 |
| 2025-01-02 | -90.54 |
| 2024-12-31 | -90.54 |
| 2024-12-30 | -90.54 |
| 2024-12-27 | -90.54 |
| 2024-12-24 | -90.17 |
| 2024-12-23 | -90.17 |
| 2024-12-20 | -90.17 |
| 2024-12-19 | -89.99 |
| 2024-12-18 | -89.99 |
| 2024-12-17 | -89.99 |
| 2024-12-16 | -88.13 |
| 2024-12-13 | -88.13 |
| 2024-12-12 | -88.13 |
| 2024-12-11 | -88.13 |
| 2024-12-10 | -85.91 |
| 2024-12-09 | -85.91 |
| 2024-12-06 | -85.72 |
| 2024-12-05 | -86.46 |
| 2024-12-04 | -87.39 |
| 2024-12-03 | -87.95 |
| 2024-12-02 | -86.83 |
| 2024-11-29 | -86.83 |
| 2024-11-28 | -87.02 |
| 2024-11-27 | -86.83 |
| 2024-11-26 | -86.65 |
| 2024-11-25 | -89.62 |
| 2024-11-22 | -88.87 |
| 2024-11-21 | -90.36 |
| 2024-11-20 | -88.13 |
| 2024-11-19 | -88.87 |
| 2024-11-18 | -88.13 |
| 2024-11-15 | -88.13 |
| 2024-11-14 | -88.13 |
| 2024-11-13 | -88.87 |
| 2024-11-12 | -88.87 |
| 2024-11-11 | -88.87 |
| 2024-11-08 | -88.13 |
| 2024-11-07 | -87.39 |
| 2024-11-06 | -87.39 |
| 2024-11-05 | -87.39 |
| 2024-11-04 | -87.39 |
| 2024-11-01 | -88.13 |
| 2024-10-31 | -87.39 |
| 2024-10-30 | -87.39 |
| 2024-10-29 | -87.39 |
| 2024-10-28 | -88.13 |
| 2024-10-25 | -88.87 |
| 2024-10-24 | -88.87 |
| 2024-10-23 | -87.39 |
| 2024-10-22 | -87.39 |
| 2024-10-21 | -88.13 |
| 2024-10-18 | -88.13 |
| 2024-10-17 | -87.39 |
| 2024-10-16 | -86.65 |
| 2024-10-15 | -86.65 |
| 2024-10-14 | -84.42 |
| 2024-10-10 | -82.94 |
| 2024-10-09 | -84.42 |
| 2024-10-08 | -83.68 |
| 2024-10-07 | -79.97 |
| 2024-10-04 | -79.97 |
| 2024-10-03 | -85.17 |
| 2024-10-02 | -85.91 |
| 2024-09-30 | -85.91 |
| 2024-09-27 | -88.13 |
| 2024-09-26 | -86.65 |
| 2024-09-25 | -86.65 |
| 2024-09-24 | -87.39 |
| 2024-09-23 | -88.87 |
| 2024-09-20 | -87.39 |
| 2024-09-19 | -88.87 |
| 2024-09-17 | -86.65 |
| 2024-09-16 | -86.65 |
| 2024-09-13 | -87.39 |
| 2024-09-12 | -88.13 |
| 2024-09-11 | -87.39 |
| 2024-09-10 | -86.65 |
| 2024-09-09 | -86.65 |
| 2024-09-05 | -89.62 |
| 2024-09-04 | -89.62 |
| 2024-09-03 | -89.62 |
| 2024-09-02 | -89.62 |
| 2024-08-30 | -89.62 |
| 2024-08-29 | -89.62 |
| 2024-08-28 | -89.62 |
| 2024-08-27 | -90.36 |
| 2024-08-26 | -89.62 |
| 2024-08-23 | -90.36 |
| 2024-08-22 | -90.36 |
| 2024-08-21 | -90.36 |
| 2024-08-20 | -90.36 |
| 2024-08-19 | -90.36 |
| 2024-08-16 | -90.36 |
| 2024-08-15 | -90.36 |
| 2024-08-14 | -90.36 |
| 2024-08-13 | -89.62 |
| 2024-08-12 | -88.13 |
| 2024-08-09 | -88.87 |
| 2024-08-08 | -90.36 |
| 2024-08-07 | -90.36 |
| 2024-08-06 | -91.84 |
| 2024-08-05 | -91.10 |
| 2024-08-02 | -90.36 |
| 2024-08-01 | -90.36 |
| 2024-07-31 | -89.62 |
| 2024-07-30 | -90.36 |
| 2024-07-29 | -90.36 |
| 2024-07-26 | -90.36 |
| 2024-07-25 | -91.10 |
| 2024-07-24 | -89.62 |
| 2024-07-23 | -89.62 |
| 2024-07-22 | -88.87 |
| 2024-07-19 | -85.91 |
| 2024-07-18 | -85.91 |
| 2024-07-17 | -85.91 |
| 2024-07-16 | -85.91 |
| 2024-07-15 | -85.91 |
| 2024-07-12 | -85.91 |
| 2024-07-11 | -85.17 |
| 2024-07-10 | -85.17 |
| 2024-07-09 | -85.17 |
| 2024-07-08 | -85.17 |
| 2024-07-05 | -85.17 |
| 2024-07-04 | -85.17 |
| 2024-07-03 | -84.42 |
| 2024-07-02 | -83.68 |
| 2024-06-28 | -83.68 |
| 2024-06-27 | -82.94 |
| 2024-06-26 | -82.94 |
| 2024-06-25 | -82.94 |
| 2024-06-24 | -82.20 |
| 2024-06-21 | -81.46 |
| 2024-06-20 | -79.97 |
| 2024-06-19 | -82.20 |
| 2024-06-18 | -80.72 |
| 2024-06-17 | -79.23 |
| 2024-06-14 | -79.23 |
| 2024-06-13 | -78.49 |
| 2024-06-12 | -78.49 |
| 2024-06-11 | -75.52 |
| 2024-06-07 | -75.52 |
| 2024-06-06 | -77.01 |
| 2024-06-05 | -77.01 |
| 2024-06-04 | -77.75 |
| 2024-06-03 | -73.30 |
| 2024-05-31 | -69.59 |
| 2024-05-30 | -68.85 |
| 2024-05-29 | -68.85 |
| 2024-05-28 | -69.59 |
| 2024-05-27 | -66.62 |
| 2024-05-24 | -68.85 |
| 2024-05-23 | -66.62 |
| 2024-05-22 | -65.88 |
| 2024-05-21 | -23.60 |
| 2024-05-20 | -23.60 |
| 2024-05-17 | -23.60 |
| 2024-05-16 | -23.60 |
| 2024-05-14 | -23.60 |
| 2024-05-13 | -23.60 |
| 2024-05-10 | -23.60 |
| 2024-05-09 | -23.60 |
| 2024-05-08 | -23.60 |
| 2024-05-07 | -23.60 |
| 2024-05-06 | -23.60 |
| 2024-05-03 | -23.60 |
| 2024-05-02 | -23.60 |
| 2024-04-30 | -23.60 |
| 2024-04-29 | -23.60 |
| 2024-04-26 | -23.60 |
| 2024-04-25 | -23.60 |
| 2024-04-24 | -23.60 |
| 2024-04-23 | -23.60 |
| 2024-04-22 | -23.60 |
| 2024-04-19 | -23.60 |
| 2024-04-18 | -23.60 |
| 2024-04-17 | -23.60 |
| 2024-04-16 | -23.60 |
| 2024-04-15 | -23.60 |
| 2024-04-12 | -23.60 |
| 2024-04-11 | -23.60 |
| 2024-04-10 | -23.60 |
| 2024-04-09 | -23.60 |
| 2024-04-08 | -23.60 |
| 2024-04-05 | -23.60 |
| 2024-04-03 | -23.60 |
| 2024-04-02 | -23.60 |
| 2024-03-28 | -23.60 |
| 2024-03-27 | -23.60 |
| 2024-03-26 | -23.60 |
| 2024-03-25 | -23.60 |
| 2024-03-22 | -23.60 |
| 2024-03-21 | -23.60 |
| 2024-03-20 | -23.60 |
| 2024-03-19 | -23.60 |
| 2024-03-18 | -23.60 |
| 2024-03-15 | -23.60 |
| 2024-03-14 | -23.60 |
| 2024-03-13 | -23.60 |
| 2024-03-12 | -23.60 |
| 2024-03-11 | -23.60 |
| 2024-03-08 | -23.60 |
| 2024-03-07 | -23.60 |
| 2024-03-06 | -23.60 |
| 2024-03-05 | -23.60 |
| 2024-03-04 | -23.60 |
| 2024-03-01 | -23.60 |
| 2024-02-29 | -23.60 |
| 2024-02-28 | -23.60 |
| 2024-02-27 | -23.60 |
| 2024-02-26 | -23.60 |
| 2024-02-23 | -23.60 |
| 2024-02-22 | -23.60 |
| 2024-02-21 | -23.60 |
| 2024-02-20 | -23.60 |
| 2024-02-19 | -23.60 |
| 2024-02-16 | -23.60 |
| 2024-02-15 | -23.60 |
| 2024-02-14 | -23.60 |
| 2024-02-09 | -23.60 |
| 2024-02-08 | -23.60 |
| 2024-02-07 | -23.60 |
| 2024-02-06 | -23.60 |
| 2024-02-05 | -23.60 |
| 2024-02-02 | -23.60 |
| 2024-02-01 | -23.60 |
| 2024-01-31 | -23.60 |
| 2024-01-30 | -23.60 |
| 2024-01-29 | -23.60 |
| 2024-01-26 | -23.60 |
| 2024-01-25 | -23.60 |
| 2024-01-24 | -23.60 |
| 2024-01-23 | -23.60 |
| 2024-01-22 | -23.60 |
| 2024-01-19 | -23.60 |
| 2024-01-18 | -23.60 |
| 2024-01-17 | -23.60 |
| 2024-01-16 | -23.60 |
| 2024-01-15 | -23.60 |
| 2024-01-12 | -23.60 |
| 2024-01-11 | -23.60 |
| 2024-01-10 | -23.60 |
| 2024-01-09 | -23.60 |
| 2024-01-08 | -23.60 |
| 2024-01-05 | -23.60 |
| 2024-01-04 | -23.60 |
| 2024-01-03 | -23.60 |
| 2024-01-02 | -23.60 |
| 2023-12-29 | -23.60 |
| 2023-12-28 | -23.60 |
| 2023-12-27 | -23.60 |
| 2023-12-22 | -23.60 |
| 2023-12-21 | -23.60 |
| 2023-12-20 | -23.60 |
| 2023-12-19 | -23.60 |
| 2023-12-18 | -23.60 |
| 2023-12-15 | -23.60 |
| 2023-12-14 | -23.60 |
| 2023-12-13 | -23.60 |
| 2023-12-12 | -23.60 |
| 2023-12-11 | -23.60 |
| 2023-12-08 | -23.60 |
| 2023-12-07 | -23.60 |
| 2023-12-06 | -23.60 |
| 2023-12-05 | -23.60 |
| 2023-12-04 | -23.60 |
| 2023-12-01 | -23.60 |
| 2023-11-30 | -23.60 |
| 2023-11-29 | -23.60 |
| 2023-11-28 | -23.60 |
| 2023-11-27 | -23.60 |
| 2023-11-24 | -23.60 |
| 2023-11-23 | -23.60 |
| 2023-11-22 | -23.60 |
| 2023-11-21 | -23.60 |
| 2023-11-20 | -23.60 |
| 2023-11-17 | -23.60 |
| 2023-11-16 | -23.60 |
| 2023-11-15 | -23.60 |
| 2023-11-14 | -23.60 |
| 2023-11-13 | -23.60 |
| 2023-11-10 | -23.60 |
| 2023-11-09 | -23.60 |
| 2023-11-08 | -23.60 |
| 2023-11-07 | -23.60 |
| 2023-11-06 | -23.60 |
| 2023-11-03 | -23.60 |
| 2023-11-02 | -23.60 |
| 2023-11-01 | -23.60 |
| 2023-10-31 | -23.60 |
| 2023-10-30 | -23.60 |
| 2023-10-27 | -23.60 |
| 2023-10-26 | -23.60 |
| 2023-10-25 | -23.60 |
| 2023-10-24 | -23.60 |
| 2023-10-20 | -23.60 |
| 2023-10-19 | -23.60 |
| 2023-10-18 | -23.60 |
| 2023-10-17 | -23.60 |
| 2023-10-16 | -23.60 |
| 2023-10-13 | -23.60 |
| 2023-10-12 | -23.60 |
| 2023-10-11 | -23.60 |
| 2023-10-10 | -23.60 |
| 2023-10-09 | -23.60 |
| 2023-10-06 | -23.60 |
| 2023-10-05 | -23.60 |
| 2023-10-04 | -23.60 |
| 2023-10-03 | -23.60 |
| 2023-09-29 | -23.60 |
| 2023-09-28 | -23.60 |
| 2023-09-27 | -23.60 |
| 2023-09-26 | -23.60 |
| 2023-09-25 | -23.60 |
| 2023-09-22 | -23.60 |
| 2023-09-21 | -23.60 |
| 2023-09-20 | -23.60 |
| 2023-09-19 | -23.60 |
| 2023-09-18 | -23.60 |
| 2023-09-15 | -23.60 |
| 2023-09-14 | -23.60 |
| 2023-09-13 | -23.60 |
| 2023-09-12 | -23.60 |
| 2023-09-11 | -23.60 |
| 2023-09-07 | -23.60 |
| 2023-09-06 | -23.60 |
| 2023-09-05 | -23.60 |
| 2023-09-04 | -23.60 |
| 2023-08-31 | -23.60 |
| 2023-08-30 | -23.60 |
| 2023-08-29 | -23.60 |
| 2023-08-28 | -23.60 |
| 2023-08-25 | -23.60 |
| 2023-08-24 | -23.60 |
| 2023-08-23 | -23.60 |
| 2023-08-22 | -23.60 |
| 2023-08-21 | -23.60 |
| 2023-08-18 | -23.60 |
| 2023-08-17 | -23.60 |
| 2023-08-16 | -23.60 |
| 2023-08-15 | -23.60 |
| 2023-08-14 | -23.60 |
| 2023-08-11 | -23.60 |
| 2023-08-10 | -23.60 |
| 2023-08-09 | -23.60 |
| 2023-08-08 | -23.60 |
| 2023-08-07 | -23.60 |
| 2023-08-04 | -23.60 |
| 2023-08-03 | -23.60 |
| 2023-08-02 | -23.60 |
| 2023-08-01 | -23.60 |
| 2023-07-31 | -23.60 |
| 2023-07-28 | -23.60 |
| 2023-07-27 | -23.60 |
| 2023-07-26 | -23.60 |
| 2023-07-25 | -23.60 |
| 2023-07-24 | -23.60 |
| 2023-07-21 | -23.60 |
| 2023-07-20 | -23.60 |
| 2023-07-19 | -23.60 |
| 2023-07-18 | -23.60 |
| 2023-07-14 | -23.60 |
| 2023-07-13 | -23.60 |
| 2023-07-12 | -23.60 |
| 2023-07-11 | -23.60 |
| 2023-07-10 | -23.60 |
| 2023-07-07 | -23.60 |
| 2023-07-06 | -23.60 |
| 2023-07-05 | -23.60 |
| 2023-07-04 | -23.60 |
| 2023-07-03 | -23.60 |
| 2023-06-30 | -23.60 |
| 2023-06-29 | -23.60 |
| 2023-06-28 | -23.60 |
| 2023-06-27 | -23.60 |
| 2023-06-26 | -23.60 |
| 2023-06-23 | -23.60 |
| 2023-06-21 | -23.60 |
| 2023-06-20 | -23.60 |
| 2023-06-19 | -23.60 |
| 2023-06-16 | -23.60 |
| 2023-06-15 | -23.60 |
| 2023-06-14 | -23.60 |
| 2023-06-13 | -23.60 |
| 2023-06-12 | -23.60 |
| 2023-06-09 | -23.60 |
| 2023-06-08 | -23.60 |
| 2023-06-07 | -23.60 |
| 2023-06-06 | -23.60 |
| 2023-06-05 | -23.60 |
| 2023-06-02 | -23.60 |
| 2023-06-01 | -23.60 |
| 2023-05-31 | -23.60 |
| 2023-05-30 | -23.60 |
| 2023-05-29 | -23.60 |
| 2023-05-25 | -23.60 |
| 2023-05-24 | -23.60 |
| 2023-05-23 | -23.60 |
| 2023-05-22 | -23.60 |
| 2023-05-19 | -23.60 |
| 2023-05-18 | -23.60 |
| 2023-05-17 | -23.60 |
| 2023-05-16 | -23.60 |
| 2023-05-15 | -23.60 |
| 2023-05-12 | -23.60 |
| 2023-05-11 | -23.60 |
| 2023-05-10 | -23.60 |
| 2023-05-09 | -23.60 |
| 2023-05-08 | -23.60 |
| 2023-05-05 | -23.60 |
| 2023-05-04 | -23.60 |
| 2023-05-03 | -23.60 |
| 2023-05-02 | -23.60 |
| 2023-04-28 | -23.60 |
| 2023-04-27 | -23.60 |
| 2023-04-26 | -23.60 |
| 2023-04-25 | -23.60 |
| 2023-04-24 | -23.60 |
| 2023-04-21 | -23.60 |
| 2023-04-20 | -23.60 |
| 2023-04-19 | -23.60 |
| 2023-04-18 | -23.60 |
| 2023-04-17 | -23.60 |
| 2023-04-14 | -23.60 |
| 2023-04-13 | -23.60 |
| 2023-04-12 | -23.60 |
| 2023-04-11 | -23.60 |
| 2023-04-06 | -23.60 |
| 2023-04-04 | -23.60 |
| 2023-04-03 | -23.60 |
| 2023-03-31 | -23.60 |
| 2023-03-30 | -22.86 |
| 2023-03-29 | -13.96 |
| 2023-03-28 | -13.22 |
| 2023-03-27 | -18.41 |
| 2023-03-24 | -18.41 |
| 2023-03-23 | -18.41 |
| 2023-03-22 | -18.41 |
| 2023-03-21 | -18.41 |
| 2023-03-20 | -18.41 |
| 2023-03-17 | -14.70 |
| 2023-03-16 | -14.70 |
| 2023-03-15 | -14.70 |
| 2023-03-14 | -13.22 |
| 2023-03-13 | -13.96 |
| 2023-03-10 | -13.96 |
| 2023-03-09 | -13.96 |
| 2023-03-08 | -13.96 |
| 2023-03-07 | -13.96 |
| 2023-03-06 | -8.03 |
| 2023-03-03 | -8.03 |
| 2023-03-02 | -8.03 |
| 2023-03-01 | -8.03 |
| 2023-02-28 | -13.96 |
| 2023-02-27 | -13.96 |
| 2023-02-24 | -17.67 |
| 2023-02-23 | -22.12 |
| 2023-02-22 | -24.35 |
| 2023-02-21 | -24.35 |
| 2023-02-20 | -29.54 |
| 2023-02-17 | -37.70 |
| 2023-02-16 | -36.21 |
| 2023-02-15 | -37.70 |
| 2023-02-14 | -36.96 |
| 2023-02-13 | -35.47 |
| 2023-02-10 | -36.96 |
| 2023-02-09 | -36.96 |
| 2023-02-08 | -36.96 |
| 2023-02-07 | -44.37 |
| 2023-02-06 | -40.66 |
| 2023-02-03 | -40.66 |
| 2023-02-02 | -40.66 |
| 2023-02-01 | -39.18 |
| 2023-01-31 | -41.41 |
| 2023-01-30 | -41.41 |
| 2023-01-27 | -40.66 |
| 2023-01-26 | -40.66 |
| 2023-01-20 | -38.44 |
| 2023-01-19 | -39.18 |
| 2023-01-18 | -40.66 |
| 2023-01-17 | -42.15 |
| 2023-01-16 | -42.15 |
| 2023-01-13 | -42.89 |
| 2023-01-12 | -45.11 |
| 2023-01-11 | -45.11 |
| 2023-01-10 | -45.11 |
| 2023-01-09 | -43.63 |
| 2023-01-06 | -42.15 |
| 2023-01-05 | -42.15 |
| 2023-01-04 | -42.15 |
| 2023-01-03 | -42.15 |
| 2022-12-30 | -42.15 |
| 2022-12-29 | -42.15 |
| 2022-12-28 | -42.15 |
| 2022-12-23 | -42.15 |
| 2022-12-22 | -42.15 |
| 2022-12-21 | -42.15 |
| 2022-12-20 | -42.15 |
| 2022-12-19 | -42.15 |
| 2022-12-16 | -42.15 |
| 2022-12-15 | -42.15 |
| 2022-12-14 | -42.15 |
| 2022-12-13 | -41.41 |
| 2022-12-12 | -41.41 |
| 2022-12-09 | -41.41 |
| 2022-12-08 | -42.15 |
| 2022-12-07 | -39.18 |
| 2022-12-06 | -39.18 |
| 2022-12-05 | -39.18 |
| 2022-12-02 | -39.18 |
| 2022-12-01 | -38.44 |
| 2022-11-30 | -37.70 |
| 2022-11-29 | -37.70 |
| 2022-11-28 | -39.92 |
| 2022-11-25 | -37.70 |
| 2022-11-24 | -39.92 |
| 2022-11-23 | -44.37 |
| 2022-11-22 | -35.47 |
| 2022-11-21 | -39.92 |
| 2022-11-18 | -40.66 |
| 2022-11-17 | -36.96 |
| 2022-11-16 | -30.28 |
| 2022-11-15 | -29.54 |
| 2022-11-14 | -33.25 |
| 2022-11-11 | -31.76 |
| 2022-11-10 | -31.76 |
| 2022-11-09 | -26.57 |
| 2022-11-08 | -28.80 |
| 2022-11-07 | -28.80 |
| 2022-11-04 | -25.83 |
| 2022-11-03 | -25.83 |
| 2022-11-02 | -29.54 |
| 2022-11-01 | -29.54 |
| 2022-10-31 | -25.83 |
| 2022-10-28 | -19.15 |
| 2022-10-27 | -32.51 |
| 2022-10-26 | -32.51 |
| 2022-10-25 | -34.73 |
| 2022-10-24 | -32.51 |
| 2022-10-21 | -31.76 |
| 2022-10-20 | -34.73 |
| 2022-10-19 | -33.25 |
| 2022-10-18 | -25.83 |
| 2022-10-17 | -25.83 |
| 2022-10-14 | -25.83 |
| 2022-10-13 | -25.83 |
| 2022-10-12 | -25.83 |
| 2022-10-11 | -25.83 |
| 2022-10-10 | -27.31 |
| 2022-10-07 | -27.31 |
| 2022-10-06 | -28.06 |
| 2022-10-05 | -35.47 |
| 2022-10-03 | -17.67 |
| 2022-09-30 | -17.67 |
| 2022-09-29 | -28.06 |
| 2022-09-28 | -22.12 |
| 2022-09-27 | -19.15 |
| 2022-09-26 | -19.15 |
| 2022-09-23 | -19.15 |
| 2022-09-22 | -19.15 |
| 2022-09-21 | -19.15 |
| 2022-09-20 | -19.15 |
| 2022-09-19 | -19.15 |
| 2022-09-16 | -19.15 |
| 2022-09-15 | -19.15 |
| 2022-09-14 | -19.15 |
| 2022-09-13 | -19.15 |
| 2022-09-09 | -19.15 |
| 2022-09-08 | -19.15 |
| 2022-09-07 | -19.15 |
| 2022-09-06 | -19.15 |
| 2022-09-05 | -19.15 |
| 2022-09-02 | -19.15 |
| 2022-09-01 | -19.15 |
| 2022-08-31 | -19.15 |
| 2022-08-30 | -19.15 |
| 2022-08-29 | -19.15 |
| 2022-08-26 | -19.15 |
| 2022-08-25 | -19.15 |
| 2022-08-24 | -19.15 |
| 2022-08-23 | -19.15 |
| 2022-08-22 | -19.15 |
| 2022-08-19 | -19.15 |
| 2022-08-18 | -17.67 |
| 2022-08-17 | -19.90 |
| 2022-08-16 | -22.12 |
| 2022-08-15 | -19.90 |
| 2022-08-12 | -15.45 |
| 2022-08-11 | -15.45 |
| 2022-08-10 | -13.96 |
| 2022-08-09 | -13.96 |
| 2022-08-08 | -13.96 |
| 2022-08-05 | -11.74 |
| 2022-08-04 | -11.00 |
| 2022-08-03 | -17.67 |
| 2022-08-02 | -12.48 |
| 2022-08-01 | -11.00 |
| 2022-07-29 | -13.96 |
| 2022-07-28 | -16.19 |
| 2022-07-27 | -15.45 |
| 2022-07-26 | -13.22 |
| 2022-07-25 | -13.22 |
| 2022-07-22 | -8.77 |
| 2022-07-21 | -11.00 |
| 2022-07-20 | -10.25 |
| 2022-07-19 | -9.51 |
| 2022-07-18 | -9.51 |
| 2022-07-15 | -12.48 |
| 2022-07-14 | -8.77 |
| 2022-07-13 | -8.77 |
| 2022-07-12 | -8.77 |
| 2022-07-11 | -7.29 |
| 2022-07-08 | -9.51 |
| 2022-07-07 | -8.77 |
| 2022-07-06 | -8.77 |
| 2022-07-05 | -8.77 |
| 2022-07-04 | -8.77 |
| 2022-06-30 | -8.77 |
| 2022-06-29 | -11.74 |
| 2022-06-28 | -11.74 |
| 2022-06-27 | -13.96 |
| 2022-06-24 | -12.48 |
| 2022-06-23 | -16.93 |
| 2022-06-22 | -16.93 |
| 2022-06-21 | -13.22 |
| 2022-06-20 | -11.00 |
| 2022-06-17 | -11.00 |
| 2022-06-16 | -12.48 |
| 2022-06-15 | -10.25 |
| 2022-06-14 | -10.25 |
| 2022-06-13 | -7.29 |
| 2022-06-10 | -7.29 |
| 2022-06-09 | -5.80 |
| 2022-06-08 | -5.80 |
| 2022-06-07 | -5.06 |
| 2022-06-06 | -5.06 |
| 2022-06-02 | -5.06 |
| 2022-06-01 | -7.29 |
| 2022-05-31 | -7.29 |
| 2022-05-30 | -8.03 |
| 2022-05-27 | -8.77 |
| 2022-05-26 | -9.51 |
| 2022-05-25 | -5.80 |
| 2022-05-24 | -5.80 |
| 2022-05-23 | -5.06 |
| 2022-05-20 | -7.29 |
| 2022-05-19 | -5.06 |
| 2022-05-18 | -6.55 |
| 2022-05-17 | -5.06 |
| 2022-05-16 | -2.10 |
| 2022-05-13 | -3.58 |
| 2022-05-12 | -4.32 |
| 2022-05-11 | -3.58 |
| 2022-05-10 | -1.35 |
| 2022-05-06 | -1.35 |
| 2022-05-05 | 0.13 |
| 2022-05-04 | 2.35 |
| 2022-05-03 | -5.80 |
| 2022-04-29 | -5.80 |
| 2022-04-28 | -5.80 |
| 2022-04-27 | -1.35 |
| 2022-04-26 | -1.35 |
| 2022-04-25 | -2.10 |
| 2022-04-22 | 1.61 |
| 2022-04-21 | 0.87 |
| 2022-04-20 | 1.61 |
| 2022-04-19 | 0.87 |
| 2022-04-14 | -8.03 |
| 2022-04-13 | -8.03 |
| 2022-04-12 | -8.77 |
| 2022-04-11 | -11.00 |
| 2022-04-08 | -6.55 |
| 2022-04-07 | -8.03 |
| 2022-04-06 | -8.77 |
| 2022-04-04 | -9.51 |
| 2022-04-01 | 0.13 |
| 2022-03-31 | 1.61 |
| 2022-03-30 | 3.84 |
| 2022-03-29 | 3.10 |
| 2022-03-28 | 8.29 |
| 2022-03-25 | 9.77 |
| 2022-03-24 | -11.00 |
| 2022-03-23 | -20.64 |
| 2022-03-22 | -22.12 |
| 2022-03-21 | -26.57 |
| 2022-03-18 | -33.25 |
| 2022-03-17 | -33.99 |
| 2022-03-16 | -34.73 |
| 2022-03-15 | -40.66 |
| 2022-03-14 | -33.99 |
| 2022-03-11 | -29.54 |
| 2022-03-10 | -28.06 |
| 2022-03-09 | -28.06 |
| 2022-03-08 | -29.54 |
| 2022-03-07 | -29.54 |
| 2022-03-04 | -29.54 |
| 2022-03-03 | -28.80 |
| 2022-03-02 | -30.28 |
| 2022-03-01 | -30.28 |
| 2022-02-28 | -33.25 |
| 2022-02-25 | -29.54 |
| 2022-02-24 | -29.54 |
| 2022-02-23 | -29.54 |
| 2022-02-22 | -28.80 |
| 2022-02-21 | -28.80 |
| 2022-02-18 | -29.54 |
| 2022-02-17 | -26.57 |
| 2022-02-16 | -26.57 |
| 2022-02-15 | -23.36 |
| 2022-02-14 | -23.36 |
| 2022-02-11 | -20.44 |
| 2022-02-10 | -20.44 |
| 2022-02-09 | -20.44 |
| 2022-02-08 | -24.82 |
| 2022-02-07 | -17.52 |
| 2022-02-04 | -11.68 |
| 2022-01-31 | -12.41 |
| 2022-01-28 | -5.84 |
| 2022-01-27 | -4.38 |
| 2022-01-26 | -3.65 |
| 2022-01-25 | -2.19 |
| 2022-01-24 | -3.65 |
| 2022-01-21 | 0.73 |
| 2022-01-20 | 0.00 |
| 2022-01-19 | 3.65 |
| 2022-01-18 | 7.30 |
| 2022-01-17 | 6.57 |
| 2022-01-14 | 5.84 |
| 2022-01-13 | 2.19 |
| 2022-01-12 | -3.65 |
| 2022-01-11 | -3.65 |
| 2022-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy