Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01986 | 2015-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1986 % |
|---|---|
| 2026-02-06 | 10.30 |
| 2026-02-05 | 3.47 |
| 2026-02-04 | 6.88 |
| 2026-02-03 | 6.88 |
| 2026-02-02 | 2.34 |
| 2026-01-30 | 8.02 |
| 2026-01-29 | 11.43 |
| 2026-01-28 | 1.20 |
| 2026-01-27 | 1.20 |
| 2026-01-26 | 1.20 |
| 2026-01-23 | 2.34 |
| 2026-01-22 | 0.06 |
| 2026-01-21 | -4.49 |
| 2026-01-20 | -11.31 |
| 2026-01-19 | -9.03 |
| 2026-01-16 | -10.17 |
| 2026-01-15 | -7.90 |
| 2026-01-14 | -6.76 |
| 2026-01-13 | -6.76 |
| 2026-01-12 | -11.31 |
| 2026-01-09 | -9.03 |
| 2026-01-08 | -10.17 |
| 2026-01-07 | -11.31 |
| 2026-01-06 | -10.17 |
| 2026-01-05 | -7.90 |
| 2026-01-02 | -9.03 |
| 2025-12-31 | -10.17 |
| 2025-12-30 | -12.45 |
| 2025-12-29 | -10.17 |
| 2025-12-24 | -6.76 |
| 2025-12-23 | -11.31 |
| 2025-12-22 | -10.17 |
| 2025-12-19 | -10.17 |
| 2025-12-18 | -11.31 |
| 2025-12-17 | -10.17 |
| 2025-12-16 | -11.31 |
| 2025-12-15 | -5.62 |
| 2025-12-12 | -6.76 |
| 2025-12-11 | -7.90 |
| 2025-12-10 | -9.03 |
| 2025-12-09 | -9.03 |
| 2025-12-08 | -6.76 |
| 2025-12-05 | -7.90 |
| 2025-12-04 | -6.76 |
| 2025-12-03 | -7.90 |
| 2025-12-02 | -9.03 |
| 2025-12-01 | -6.76 |
| 2025-11-28 | -4.49 |
| 2025-11-27 | -6.76 |
| 2025-11-26 | -6.76 |
| 2025-11-25 | -7.90 |
| 2025-11-24 | -10.17 |
| 2025-11-21 | -7.90 |
| 2025-11-20 | -10.17 |
| 2025-11-19 | -4.49 |
| 2025-11-18 | -5.62 |
| 2025-11-17 | 5.75 |
| 2025-11-14 | 3.47 |
| 2025-11-13 | 6.88 |
| 2025-11-12 | -3.35 |
| 2025-11-11 | 4.61 |
| 2025-11-10 | -5.62 |
| 2025-11-07 | -13.58 |
| 2025-11-06 | -18.13 |
| 2025-11-05 | -20.41 |
| 2025-11-04 | -19.27 |
| 2025-11-03 | -18.13 |
| 2025-10-31 | -18.13 |
| 2025-10-30 | -16.99 |
| 2025-10-28 | -15.86 |
| 2025-10-27 | -14.72 |
| 2025-10-24 | -15.86 |
| 2025-10-23 | -15.86 |
| 2025-10-22 | -14.72 |
| 2025-10-21 | -14.72 |
| 2025-10-20 | -14.72 |
| 2025-10-17 | -15.86 |
| 2025-10-16 | -13.58 |
| 2025-10-15 | -12.45 |
| 2025-10-14 | -12.45 |
| 2025-10-13 | -14.72 |
| 2025-10-10 | -12.45 |
| 2025-10-09 | -12.45 |
| 2025-10-08 | -12.45 |
| 2025-10-06 | -11.31 |
| 2025-10-03 | -11.31 |
| 2025-10-02 | -10.17 |
| 2025-09-30 | -12.45 |
| 2025-09-29 | -10.17 |
| 2025-09-26 | -12.45 |
| 2025-09-25 | -12.45 |
| 2025-09-24 | -10.17 |
| 2025-09-23 | -10.17 |
| 2025-09-22 | -10.17 |
| 2025-09-19 | -10.17 |
| 2025-09-18 | -9.03 |
| 2025-09-17 | -9.03 |
| 2025-09-16 | -10.17 |
| 2025-09-15 | -9.72 |
| 2025-09-12 | -9.72 |
| 2025-09-11 | -9.72 |
| 2025-09-10 | -10.83 |
| 2025-09-09 | -10.83 |
| 2025-09-08 | -10.83 |
| 2025-09-05 | -13.06 |
| 2025-09-04 | -10.83 |
| 2025-09-03 | -10.83 |
| 2025-09-02 | -10.83 |
| 2025-09-01 | -10.83 |
| 2025-08-29 | -11.95 |
| 2025-08-28 | -11.95 |
| 2025-08-27 | -10.83 |
| 2025-08-26 | -10.83 |
| 2025-08-25 | -7.49 |
| 2025-08-22 | -11.95 |
| 2025-08-21 | -7.49 |
| 2025-08-20 | -7.49 |
| 2025-08-19 | -5.26 |
| 2025-08-18 | -4.14 |
| 2025-08-15 | -6.37 |
| 2025-08-14 | -8.60 |
| 2025-08-13 | -7.49 |
| 2025-08-12 | -10.83 |
| 2025-08-11 | -10.83 |
| 2025-08-08 | -10.83 |
| 2025-08-07 | -10.83 |
| 2025-08-06 | -13.06 |
| 2025-08-05 | -11.95 |
| 2025-08-04 | -11.95 |
| 2025-08-01 | -11.95 |
| 2025-07-31 | -11.95 |
| 2025-07-30 | -11.95 |
| 2025-07-29 | -11.95 |
| 2025-07-28 | -13.06 |
| 2025-07-25 | -10.83 |
| 2025-07-24 | -10.83 |
| 2025-07-23 | -8.60 |
| 2025-07-22 | -8.60 |
| 2025-07-21 | -6.37 |
| 2025-07-18 | -5.26 |
| 2025-07-17 | -5.26 |
| 2025-07-16 | -6.37 |
| 2025-07-15 | -4.14 |
| 2025-07-14 | -4.14 |
| 2025-07-11 | -4.14 |
| 2025-07-10 | -3.03 |
| 2025-07-09 | -5.26 |
| 2025-07-08 | -5.26 |
| 2025-07-07 | -3.03 |
| 2025-07-04 | -1.91 |
| 2025-07-03 | -1.91 |
| 2025-07-02 | -1.91 |
| 2025-06-30 | -3.03 |
| 2025-06-27 | -3.03 |
| 2025-06-26 | -5.26 |
| 2025-06-25 | -4.14 |
| 2025-06-24 | -5.26 |
| 2025-06-23 | -7.49 |
| 2025-06-20 | -8.60 |
| 2025-06-19 | -8.60 |
| 2025-06-18 | -8.60 |
| 2025-06-17 | -11.95 |
| 2025-06-16 | -11.95 |
| 2025-06-13 | -14.18 |
| 2025-06-12 | -16.40 |
| 2025-06-11 | -20.86 |
| 2025-06-10 | -20.86 |
| 2025-06-09 | -20.86 |
| 2025-06-06 | -20.86 |
| 2025-06-05 | -20.86 |
| 2025-06-04 | -19.75 |
| 2025-06-03 | -19.75 |
| 2025-06-02 | -20.86 |
| 2025-05-30 | -19.75 |
| 2025-05-29 | -20.86 |
| 2025-05-28 | -20.86 |
| 2025-05-27 | -20.86 |
| 2025-05-26 | -20.86 |
| 2025-05-23 | -20.86 |
| 2025-05-22 | -20.86 |
| 2025-05-21 | -21.98 |
| 2025-05-20 | -21.98 |
| 2025-05-19 | -23.09 |
| 2025-05-16 | -24.99 |
| 2025-05-15 | -24.99 |
| 2025-05-14 | -24.99 |
| 2025-05-13 | -24.99 |
| 2025-05-12 | -23.92 |
| 2025-05-09 | -24.99 |
| 2025-05-08 | -23.92 |
| 2025-05-07 | -26.06 |
| 2025-05-06 | -26.06 |
| 2025-05-02 | -27.13 |
| 2025-04-30 | -27.13 |
| 2025-04-29 | -27.13 |
| 2025-04-28 | -27.13 |
| 2025-04-25 | -28.20 |
| 2025-04-24 | -29.27 |
| 2025-04-23 | -28.20 |
| 2025-04-22 | -29.27 |
| 2025-04-17 | -29.27 |
| 2025-04-16 | -27.13 |
| 2025-04-15 | -26.06 |
| 2025-04-14 | -30.35 |
| 2025-04-11 | -24.99 |
| 2025-04-10 | -28.20 |
| 2025-04-09 | -29.27 |
| 2025-04-08 | -29.27 |
| 2025-04-07 | -30.35 |
| 2025-04-03 | -24.99 |
| 2025-04-02 | -22.84 |
| 2025-04-01 | -26.06 |
| 2025-03-31 | -24.99 |
| 2025-03-28 | -22.84 |
| 2025-03-27 | -23.92 |
| 2025-03-26 | -22.84 |
| 2025-03-25 | -26.06 |
| 2025-03-24 | -20.70 |
| 2025-03-21 | -20.70 |
| 2025-03-20 | -21.77 |
| 2025-03-19 | -21.77 |
| 2025-03-18 | -22.84 |
| 2025-03-17 | -22.84 |
| 2025-03-14 | -20.70 |
| 2025-03-13 | -22.84 |
| 2025-03-12 | -21.77 |
| 2025-03-11 | -21.77 |
| 2025-03-10 | -22.84 |
| 2025-03-07 | -21.77 |
| 2025-03-06 | -22.84 |
| 2025-03-05 | -24.99 |
| 2025-03-04 | -22.84 |
| 2025-03-03 | -17.49 |
| 2025-02-28 | -16.41 |
| 2025-02-27 | -15.34 |
| 2025-02-26 | -14.27 |
| 2025-02-25 | -13.20 |
| 2025-02-24 | -13.20 |
| 2025-02-21 | -14.27 |
| 2025-02-20 | -14.27 |
| 2025-02-19 | -12.13 |
| 2025-02-18 | -12.13 |
| 2025-02-17 | -12.13 |
| 2025-02-14 | -13.20 |
| 2025-02-13 | -11.06 |
| 2025-02-12 | -11.06 |
| 2025-02-11 | -11.06 |
| 2025-02-10 | -9.98 |
| 2025-02-07 | -12.13 |
| 2025-02-06 | -6.77 |
| 2025-02-05 | -7.84 |
| 2025-02-04 | -7.84 |
| 2025-02-03 | -11.06 |
| 2025-01-28 | -11.06 |
| 2025-01-27 | -12.13 |
| 2025-01-24 | -11.06 |
| 2025-01-23 | -11.06 |
| 2025-01-22 | -11.06 |
| 2025-01-21 | -11.06 |
| 2025-01-20 | -11.06 |
| 2025-01-17 | -8.91 |
| 2025-01-16 | -9.98 |
| 2025-01-15 | -12.13 |
| 2025-01-14 | -7.84 |
| 2025-01-13 | -7.84 |
| 2025-01-10 | -8.91 |
| 2025-01-09 | -8.91 |
| 2025-01-08 | -5.70 |
| 2025-01-07 | -6.77 |
| 2025-01-06 | -8.91 |
| 2025-01-03 | -7.84 |
| 2025-01-02 | -7.84 |
| 2024-12-31 | -8.91 |
| 2024-12-30 | -4.63 |
| 2024-12-27 | -6.77 |
| 2024-12-24 | -5.70 |
| 2024-12-23 | -3.55 |
| 2024-12-20 | -4.63 |
| 2024-12-19 | -3.55 |
| 2024-12-18 | -4.63 |
| 2024-12-17 | -3.55 |
| 2024-12-16 | -3.55 |
| 2024-12-13 | -5.70 |
| 2024-12-12 | -5.70 |
| 2024-12-11 | -3.55 |
| 2024-12-10 | -3.55 |
| 2024-12-09 | -3.55 |
| 2024-12-06 | -4.63 |
| 2024-12-05 | -5.70 |
| 2024-12-04 | -6.77 |
| 2024-12-03 | -6.77 |
| 2024-12-02 | -8.91 |
| 2024-11-29 | -8.91 |
| 2024-11-28 | -9.98 |
| 2024-11-27 | -9.98 |
| 2024-11-26 | -9.98 |
| 2024-11-25 | -12.13 |
| 2024-11-22 | -13.20 |
| 2024-11-21 | -12.13 |
| 2024-11-20 | -11.06 |
| 2024-11-19 | -8.91 |
| 2024-11-18 | -8.91 |
| 2024-11-15 | -8.91 |
| 2024-11-14 | -9.98 |
| 2024-11-13 | -8.91 |
| 2024-11-12 | -11.06 |
| 2024-11-11 | -11.06 |
| 2024-11-08 | -4.63 |
| 2024-11-07 | -4.63 |
| 2024-11-06 | -8.91 |
| 2024-11-05 | -9.98 |
| 2024-11-04 | -7.84 |
| 2024-11-01 | -8.91 |
| 2024-10-31 | -6.77 |
| 2024-10-30 | -6.77 |
| 2024-10-29 | -8.91 |
| 2024-10-28 | -4.63 |
| 2024-10-25 | -5.70 |
| 2024-10-24 | -4.63 |
| 2024-10-23 | -7.84 |
| 2024-10-22 | -5.70 |
| 2024-10-21 | -6.77 |
| 2024-10-18 | -5.70 |
| 2024-10-17 | -7.84 |
| 2024-10-16 | -7.84 |
| 2024-10-15 | -6.77 |
| 2024-10-14 | -5.70 |
| 2024-10-10 | -5.70 |
| 2024-10-09 | -14.27 |
| 2024-10-08 | -2.48 |
| 2024-10-07 | -0.34 |
| 2024-10-04 | 0.73 |
| 2024-10-03 | -3.55 |
| 2024-10-02 | -2.48 |
| 2024-09-30 | -7.84 |
| 2024-09-27 | -7.84 |
| 2024-09-26 | -12.13 |
| 2024-09-25 | -14.27 |
| 2024-09-24 | -16.41 |
| 2024-09-23 | -18.56 |
| 2024-09-20 | -12.13 |
| 2024-09-19 | -14.27 |
| 2024-09-17 | -11.06 |
| 2024-09-16 | -11.06 |
| 2024-09-13 | -9.98 |
| 2024-09-12 | -8.91 |
| 2024-09-11 | -8.91 |
| 2024-09-10 | -13.20 |
| 2024-09-09 | -9.98 |
| 2024-09-05 | -8.91 |
| 2024-09-04 | -5.70 |
| 2024-09-03 | -6.77 |
| 2024-09-02 | -6.77 |
| 2024-08-30 | -6.77 |
| 2024-08-29 | -6.02 |
| 2024-08-28 | -6.02 |
| 2024-08-27 | -6.02 |
| 2024-08-26 | -6.02 |
| 2024-08-23 | -7.05 |
| 2024-08-22 | -6.02 |
| 2024-08-21 | -7.05 |
| 2024-08-20 | -8.09 |
| 2024-08-19 | -8.09 |
| 2024-08-16 | -8.09 |
| 2024-08-15 | -8.09 |
| 2024-08-14 | -10.15 |
| 2024-08-13 | -18.41 |
| 2024-08-12 | -12.22 |
| 2024-08-09 | -9.12 |
| 2024-08-08 | -9.12 |
| 2024-08-07 | -9.12 |
| 2024-08-06 | -12.22 |
| 2024-08-05 | -8.09 |
| 2024-08-02 | -7.05 |
| 2024-08-01 | -8.09 |
| 2024-07-31 | -2.92 |
| 2024-07-30 | -6.02 |
| 2024-07-29 | 5.34 |
| 2024-07-26 | 3.28 |
| 2024-07-25 | 3.28 |
| 2024-07-24 | 4.31 |
| 2024-07-23 | 5.34 |
| 2024-07-22 | 5.34 |
| 2024-07-19 | 5.34 |
| 2024-07-18 | 5.34 |
| 2024-07-17 | 6.37 |
| 2024-07-16 | 7.41 |
| 2024-07-15 | 8.44 |
| 2024-07-12 | 8.44 |
| 2024-07-11 | 9.47 |
| 2024-07-10 | 8.44 |
| 2024-07-09 | 8.44 |
| 2024-07-08 | 7.41 |
| 2024-07-05 | 5.34 |
| 2024-07-04 | 6.37 |
| 2024-07-03 | 3.28 |
| 2024-07-02 | 6.37 |
| 2024-06-28 | 3.28 |
| 2024-06-27 | 8.44 |
| 2024-06-26 | 10.50 |
| 2024-06-25 | 8.44 |
| 2024-06-24 | 6.37 |
| 2024-06-21 | 8.44 |
| 2024-06-20 | 5.34 |
| 2024-06-19 | 6.37 |
| 2024-06-18 | 8.44 |
| 2024-06-17 | 8.44 |
| 2024-06-14 | 6.37 |
| 2024-06-13 | 4.31 |
| 2024-06-12 | 2.24 |
| 2024-06-11 | -0.86 |
| 2024-06-07 | 4.31 |
| 2024-06-06 | 3.28 |
| 2024-06-05 | 3.28 |
| 2024-06-04 | 3.28 |
| 2024-06-03 | 5.34 |
| 2024-05-31 | 3.28 |
| 2024-05-30 | 3.28 |
| 2024-05-29 | 2.24 |
| 2024-05-28 | 6.37 |
| 2024-05-27 | 3.28 |
| 2024-05-24 | 3.28 |
| 2024-05-23 | 2.24 |
| 2024-05-22 | 3.28 |
| 2024-05-21 | 0.18 |
| 2024-05-20 | 1.21 |
| 2024-05-17 | -0.03 |
| 2024-05-16 | 0.96 |
| 2024-05-14 | 0.96 |
| 2024-05-13 | -6.96 |
| 2024-05-10 | -11.91 |
| 2024-05-09 | -14.88 |
| 2024-05-08 | -16.86 |
| 2024-05-07 | -14.88 |
| 2024-05-06 | -15.87 |
| 2024-05-03 | -17.85 |
| 2024-05-02 | -18.84 |
| 2024-04-30 | -19.83 |
| 2024-04-29 | -19.83 |
| 2024-04-26 | -19.83 |
| 2024-04-25 | -19.83 |
| 2024-04-24 | -21.81 |
| 2024-04-23 | -20.82 |
| 2024-04-22 | -19.83 |
| 2024-04-19 | -20.82 |
| 2024-04-18 | -19.83 |
| 2024-04-17 | -20.82 |
| 2024-04-16 | -22.80 |
| 2024-04-15 | -21.81 |
| 2024-04-12 | -22.80 |
| 2024-04-11 | -18.84 |
| 2024-04-10 | -23.79 |
| 2024-04-09 | -22.80 |
| 2024-04-08 | -19.83 |
| 2024-04-05 | -22.80 |
| 2024-04-03 | -21.81 |
| 2024-04-02 | -22.80 |
| 2024-03-28 | -24.77 |
| 2024-03-27 | -23.79 |
| 2024-03-26 | -23.79 |
| 2024-03-25 | -25.76 |
| 2024-03-22 | -25.76 |
| 2024-03-21 | -20.82 |
| 2024-03-20 | -21.81 |
| 2024-03-19 | -23.79 |
| 2024-03-18 | -25.76 |
| 2024-03-15 | -22.80 |
| 2024-03-14 | -22.80 |
| 2024-03-13 | -21.81 |
| 2024-03-12 | -20.82 |
| 2024-03-11 | -22.80 |
| 2024-03-08 | -22.80 |
| 2024-03-07 | -22.80 |
| 2024-03-06 | -22.80 |
| 2024-03-05 | -22.80 |
| 2024-03-04 | -22.80 |
| 2024-03-01 | -21.81 |
| 2024-02-29 | -22.80 |
| 2024-02-28 | -22.80 |
| 2024-02-27 | -19.83 |
| 2024-02-26 | -16.86 |
| 2024-02-23 | -15.87 |
| 2024-02-22 | -14.88 |
| 2024-02-21 | -13.89 |
| 2024-02-20 | -12.90 |
| 2024-02-19 | -13.89 |
| 2024-02-16 | -10.92 |
| 2024-02-15 | -13.89 |
| 2024-02-14 | -11.91 |
| 2024-02-09 | -11.91 |
| 2024-02-08 | -11.91 |
| 2024-02-07 | -12.90 |
| 2024-02-06 | -12.90 |
| 2024-02-05 | -13.89 |
| 2024-02-02 | -14.88 |
| 2024-02-01 | -12.90 |
| 2024-01-31 | -13.89 |
| 2024-01-30 | -12.90 |
| 2024-01-29 | -11.91 |
| 2024-01-26 | -12.90 |
| 2024-01-25 | -10.92 |
| 2024-01-24 | -12.90 |
| 2024-01-23 | -7.95 |
| 2024-01-22 | -8.94 |
| 2024-01-19 | -7.95 |
| 2024-01-18 | -3.99 |
| 2024-01-17 | -3.00 |
| 2024-01-16 | -3.99 |
| 2024-01-15 | -3.00 |
| 2024-01-12 | -3.99 |
| 2024-01-11 | -3.99 |
| 2024-01-10 | -3.00 |
| 2024-01-09 | -3.00 |
| 2024-01-08 | -2.01 |
| 2024-01-05 | -3.00 |
| 2024-01-04 | -1.02 |
| 2024-01-03 | -1.02 |
| 2024-01-02 | -0.03 |
| 2023-12-29 | 0.96 |
| 2023-12-28 | 1.95 |
| 2023-12-27 | 0.96 |
| 2023-12-22 | 1.95 |
| 2023-12-21 | -0.03 |
| 2023-12-20 | -0.03 |
| 2023-12-19 | 2.94 |
| 2023-12-18 | 0.96 |
| 2023-12-15 | 3.93 |
| 2023-12-14 | 4.92 |
| 2023-12-13 | 5.91 |
| 2023-12-12 | 5.91 |
| 2023-12-11 | 3.93 |
| 2023-12-08 | 4.92 |
| 2023-12-07 | 4.92 |
| 2023-12-06 | 3.93 |
| 2023-12-05 | 2.94 |
| 2023-12-04 | 7.89 |
| 2023-12-01 | 6.90 |
| 2023-11-30 | 5.91 |
| 2023-11-29 | 7.89 |
| 2023-11-28 | 3.93 |
| 2023-11-27 | 6.90 |
| 2023-11-24 | 7.89 |
| 2023-11-23 | 8.88 |
| 2023-11-22 | 7.89 |
| 2023-11-21 | 6.90 |
| 2023-11-20 | 3.93 |
| 2023-11-17 | 3.93 |
| 2023-11-16 | 5.91 |
| 2023-11-15 | 6.90 |
| 2023-11-14 | 6.90 |
| 2023-11-13 | 5.91 |
| 2023-11-10 | 6.90 |
| 2023-11-09 | 6.90 |
| 2023-11-08 | 8.88 |
| 2023-11-07 | 7.89 |
| 2023-11-06 | 5.91 |
| 2023-11-03 | 8.88 |
| 2023-11-02 | 10.86 |
| 2023-11-01 | 11.85 |
| 2023-10-31 | 9.87 |
| 2023-10-30 | 10.86 |
| 2023-10-27 | 10.86 |
| 2023-10-26 | 9.87 |
| 2023-10-25 | 10.86 |
| 2023-10-24 | 9.87 |
| 2023-10-20 | 7.89 |
| 2023-10-19 | 10.86 |
| 2023-10-18 | 14.82 |
| 2023-10-17 | 13.83 |
| 2023-10-16 | 14.82 |
| 2023-10-13 | 15.81 |
| 2023-10-12 | 14.82 |
| 2023-10-11 | 15.81 |
| 2023-10-10 | 14.82 |
| 2023-10-09 | 15.81 |
| 2023-10-06 | 15.81 |
| 2023-10-05 | 14.82 |
| 2023-10-04 | 16.80 |
| 2023-10-03 | 15.81 |
| 2023-09-29 | 18.78 |
| 2023-09-28 | 18.78 |
| 2023-09-27 | 18.78 |
| 2023-09-26 | 18.78 |
| 2023-09-25 | 16.80 |
| 2023-09-22 | 17.79 |
| 2023-09-21 | 13.83 |
| 2023-09-20 | 13.83 |
| 2023-09-19 | 14.82 |
| 2023-09-18 | 12.84 |
| 2023-09-15 | 12.84 |
| 2023-09-14 | 14.82 |
| 2023-09-13 | 12.84 |
| 2023-09-12 | 11.85 |
| 2023-09-11 | 10.86 |
| 2023-09-07 | 10.86 |
| 2023-09-06 | 12.84 |
| 2023-09-05 | 12.84 |
| 2023-09-04 | 12.84 |
| 2023-08-31 | 10.66 |
| 2023-08-30 | 14.51 |
| 2023-08-29 | 14.51 |
| 2023-08-28 | 13.55 |
| 2023-08-25 | 11.62 |
| 2023-08-24 | 9.70 |
| 2023-08-23 | 9.70 |
| 2023-08-22 | 4.89 |
| 2023-08-21 | 8.74 |
| 2023-08-18 | 7.77 |
| 2023-08-17 | 10.66 |
| 2023-08-16 | 11.62 |
| 2023-08-15 | 12.58 |
| 2023-08-14 | 11.62 |
| 2023-08-11 | 11.62 |
| 2023-08-10 | 11.62 |
| 2023-08-09 | 10.66 |
| 2023-08-08 | 9.70 |
| 2023-08-07 | 10.66 |
| 2023-08-04 | 8.74 |
| 2023-08-03 | 13.55 |
| 2023-08-02 | 12.58 |
| 2023-08-01 | 11.62 |
| 2023-07-31 | 13.55 |
| 2023-07-28 | 16.43 |
| 2023-07-27 | 25.09 |
| 2023-07-26 | 25.09 |
| 2023-07-25 | 24.13 |
| 2023-07-24 | 24.13 |
| 2023-07-21 | 23.17 |
| 2023-07-20 | 22.21 |
| 2023-07-19 | 26.06 |
| 2023-07-18 | 28.94 |
| 2023-07-14 | 28.94 |
| 2023-07-13 | 28.94 |
| 2023-07-12 | 27.02 |
| 2023-07-11 | 26.06 |
| 2023-07-10 | 26.06 |
| 2023-07-07 | 26.06 |
| 2023-07-06 | 26.06 |
| 2023-07-05 | 26.06 |
| 2023-07-04 | 25.09 |
| 2023-07-03 | 27.02 |
| 2023-06-30 | 23.17 |
| 2023-06-29 | 20.28 |
| 2023-06-28 | 20.28 |
| 2023-06-27 | 19.32 |
| 2023-06-26 | 19.32 |
| 2023-06-23 | 17.40 |
| 2023-06-21 | 20.28 |
| 2023-06-20 | 21.25 |
| 2023-06-19 | 19.32 |
| 2023-06-16 | 18.36 |
| 2023-06-15 | 23.17 |
| 2023-06-14 | 24.13 |
| 2023-06-13 | 20.28 |
| 2023-06-12 | 21.25 |
| 2023-06-09 | 22.21 |
| 2023-06-08 | 23.17 |
| 2023-06-07 | 25.09 |
| 2023-06-06 | 24.13 |
| 2023-06-05 | 24.13 |
| 2023-06-02 | 23.17 |
| 2023-06-01 | 26.06 |
| 2023-05-31 | 27.02 |
| 2023-05-30 | 27.02 |
| 2023-05-29 | 25.09 |
| 2023-05-25 | 26.06 |
| 2023-05-24 | 27.98 |
| 2023-05-23 | 27.02 |
| 2023-05-22 | 28.94 |
| 2023-05-19 | 27.98 |
| 2023-05-18 | 30.87 |
| 2023-05-17 | 30.87 |
| 2023-05-16 | 33.75 |
| 2023-05-15 | 33.75 |
| 2023-05-12 | 33.75 |
| 2023-05-11 | 33.08 |
| 2023-05-10 | 34.00 |
| 2023-05-09 | 34.92 |
| 2023-05-08 | 35.83 |
| 2023-05-05 | 29.41 |
| 2023-05-04 | 30.33 |
| 2023-05-03 | 28.49 |
| 2023-05-02 | 31.25 |
| 2023-04-28 | 31.25 |
| 2023-04-27 | 31.25 |
| 2023-04-26 | 29.41 |
| 2023-04-25 | 31.25 |
| 2023-04-24 | 32.16 |
| 2023-04-21 | 28.49 |
| 2023-04-20 | 27.57 |
| 2023-04-19 | 27.57 |
| 2023-04-18 | 26.66 |
| 2023-04-17 | 23.90 |
| 2023-04-14 | 23.90 |
| 2023-04-13 | 23.90 |
| 2023-04-12 | 23.90 |
| 2023-04-11 | 23.90 |
| 2023-04-06 | 25.74 |
| 2023-04-04 | 25.74 |
| 2023-04-03 | 24.82 |
| 2023-03-31 | 27.57 |
| 2023-03-30 | 25.74 |
| 2023-03-29 | 26.66 |
| 2023-03-28 | 27.57 |
| 2023-03-27 | 25.74 |
| 2023-03-24 | 30.33 |
| 2023-03-23 | 28.49 |
| 2023-03-22 | 26.66 |
| 2023-03-21 | 27.57 |
| 2023-03-20 | 34.00 |
| 2023-03-17 | 36.75 |
| 2023-03-16 | 28.49 |
| 2023-03-15 | 30.33 |
| 2023-03-14 | 27.57 |
| 2023-03-13 | 31.25 |
| 2023-03-10 | 31.25 |
| 2023-03-09 | 32.16 |
| 2023-03-08 | 32.16 |
| 2023-03-07 | 35.83 |
| 2023-03-06 | 35.83 |
| 2023-03-03 | 34.00 |
| 2023-03-02 | 32.16 |
| 2023-03-01 | 33.08 |
| 2023-02-28 | 23.90 |
| 2023-02-27 | 25.74 |
| 2023-02-24 | 28.49 |
| 2023-02-23 | 30.33 |
| 2023-02-22 | 34.00 |
| 2023-02-21 | 35.83 |
| 2023-02-20 | 37.67 |
| 2023-02-17 | 34.92 |
| 2023-02-16 | 39.51 |
| 2023-02-15 | 40.42 |
| 2023-02-14 | 44.09 |
| 2023-02-13 | 39.51 |
| 2023-02-10 | 39.51 |
| 2023-02-09 | 43.18 |
| 2023-02-08 | 40.42 |
| 2023-02-07 | 45.01 |
| 2023-02-06 | 42.26 |
| 2023-02-03 | 46.85 |
| 2023-02-02 | 47.77 |
| 2023-02-01 | 37.67 |
| 2023-01-31 | 36.75 |
| 2023-01-30 | 37.67 |
| 2023-01-27 | 39.51 |
| 2023-01-26 | 38.59 |
| 2023-01-20 | 34.00 |
| 2023-01-19 | 34.00 |
| 2023-01-18 | 33.08 |
| 2023-01-17 | 31.25 |
| 2023-01-16 | 35.83 |
| 2023-01-13 | 36.75 |
| 2023-01-12 | 36.75 |
| 2023-01-11 | 37.67 |
| 2023-01-10 | 39.51 |
| 2023-01-09 | 38.59 |
| 2023-01-06 | 24.82 |
| 2023-01-05 | 22.07 |
| 2023-01-04 | 20.23 |
| 2023-01-03 | 18.40 |
| 2022-12-30 | 18.40 |
| 2022-12-29 | 20.23 |
| 2022-12-28 | 19.31 |
| 2022-12-23 | 18.40 |
| 2022-12-22 | 16.56 |
| 2022-12-21 | 17.48 |
| 2022-12-20 | 17.48 |
| 2022-12-19 | 16.56 |
| 2022-12-16 | 21.15 |
| 2022-12-15 | 22.07 |
| 2022-12-14 | 22.07 |
| 2022-12-13 | 22.99 |
| 2022-12-12 | 22.99 |
| 2022-12-09 | 23.90 |
| 2022-12-08 | 22.99 |
| 2022-12-07 | 22.99 |
| 2022-12-06 | 23.90 |
| 2022-12-05 | 22.99 |
| 2022-12-02 | 22.99 |
| 2022-12-01 | 22.99 |
| 2022-11-30 | 21.15 |
| 2022-11-29 | 20.23 |
| 2022-11-28 | 21.15 |
| 2022-11-25 | 22.99 |
| 2022-11-24 | 23.90 |
| 2022-11-23 | 23.90 |
| 2022-11-22 | 22.99 |
| 2022-11-21 | 22.99 |
| 2022-11-18 | 21.15 |
| 2022-11-17 | 23.90 |
| 2022-11-16 | 23.90 |
| 2022-11-15 | 25.74 |
| 2022-11-14 | 23.90 |
| 2022-11-11 | 16.56 |
| 2022-11-10 | 12.89 |
| 2022-11-09 | 13.81 |
| 2022-11-08 | 14.72 |
| 2022-11-07 | 11.05 |
| 2022-11-04 | 13.81 |
| 2022-11-03 | 8.30 |
| 2022-11-02 | 4.63 |
| 2022-11-01 | 4.63 |
| 2022-10-31 | -3.63 |
| 2022-10-28 | -5.47 |
| 2022-10-27 | -1.80 |
| 2022-10-26 | 2.79 |
| 2022-10-25 | 2.79 |
| 2022-10-24 | 0.96 |
| 2022-10-21 | 6.46 |
| 2022-10-20 | 7.38 |
| 2022-10-19 | 10.14 |
| 2022-10-18 | 8.30 |
| 2022-10-17 | 8.30 |
| 2022-10-14 | 7.38 |
| 2022-10-13 | 3.71 |
| 2022-10-12 | 2.79 |
| 2022-10-11 | 0.04 |
| 2022-10-10 | -0.88 |
| 2022-10-07 | 6.46 |
| 2022-10-06 | 10.14 |
| 2022-10-05 | 8.30 |
| 2022-10-03 | 6.46 |
| 2022-09-30 | 9.22 |
| 2022-09-29 | 9.22 |
| 2022-09-28 | 11.05 |
| 2022-09-27 | 14.72 |
| 2022-09-26 | 14.72 |
| 2022-09-23 | 14.72 |
| 2022-09-22 | 15.64 |
| 2022-09-21 | 16.56 |
| 2022-09-20 | 18.40 |
| 2022-09-19 | 15.64 |
| 2022-09-16 | 20.23 |
| 2022-09-15 | 19.31 |
| 2022-09-14 | 22.07 |
| 2022-09-13 | 22.07 |
| 2022-09-09 | 20.23 |
| 2022-09-08 | 16.56 |
| 2022-09-07 | 19.31 |
| 2022-09-06 | 23.90 |
| 2022-09-05 | 18.40 |
| 2022-09-02 | 18.21 |
| 2022-09-01 | 20.88 |
| 2022-08-31 | 25.32 |
| 2022-08-30 | 24.43 |
| 2022-08-29 | 25.32 |
| 2022-08-26 | 27.10 |
| 2022-08-25 | 24.43 |
| 2022-08-24 | 24.43 |
| 2022-08-23 | 29.77 |
| 2022-08-22 | 27.99 |
| 2022-08-19 | 32.43 |
| 2022-08-18 | 27.99 |
| 2022-08-17 | 25.32 |
| 2022-08-16 | 35.10 |
| 2022-08-15 | 23.55 |
| 2022-08-12 | 22.66 |
| 2022-08-11 | 27.10 |
| 2022-08-10 | 24.43 |
| 2022-08-09 | 27.99 |
| 2022-08-08 | 20.88 |
| 2022-08-05 | 19.99 |
| 2022-08-04 | 20.88 |
| 2022-08-03 | 25.32 |
| 2022-08-02 | 22.66 |
| 2022-08-01 | 28.88 |
| 2022-07-29 | 35.10 |
| 2022-07-28 | 50.21 |
| 2022-07-27 | 51.10 |
| 2022-07-26 | 53.77 |
| 2022-07-25 | 52.88 |
| 2022-07-22 | 62.65 |
| 2022-07-21 | 73.32 |
| 2022-07-20 | 68.88 |
| 2022-07-19 | 67.10 |
| 2022-07-18 | 82.21 |
| 2022-07-15 | 83.10 |
| 2022-07-14 | 93.76 |
| 2022-07-13 | 84.87 |
| 2022-07-12 | 96.43 |
| 2022-07-11 | 108.87 |
| 2022-07-08 | 100.87 |
| 2022-07-07 | 68.88 |
| 2022-07-06 | 75.10 |
| 2022-07-05 | 65.32 |
| 2022-07-04 | 55.54 |
| 2022-06-30 | 58.21 |
| 2022-06-29 | 59.10 |
| 2022-06-28 | 66.21 |
| 2022-06-27 | 58.21 |
| 2022-06-24 | 61.76 |
| 2022-06-23 | 59.10 |
| 2022-06-22 | 51.99 |
| 2022-06-21 | 43.10 |
| 2022-06-20 | 43.10 |
| 2022-06-17 | 28.88 |
| 2022-06-16 | 28.88 |
| 2022-06-15 | 33.32 |
| 2022-06-14 | 27.99 |
| 2022-06-13 | 29.77 |
| 2022-06-10 | 30.66 |
| 2022-06-09 | 26.21 |
| 2022-06-08 | 19.10 |
| 2022-06-07 | 21.77 |
| 2022-06-06 | 21.77 |
| 2022-06-02 | 22.66 |
| 2022-06-01 | 18.21 |
| 2022-05-31 | 14.66 |
| 2022-05-30 | 15.55 |
| 2022-05-27 | 15.55 |
| 2022-05-26 | 16.43 |
| 2022-05-25 | 15.55 |
| 2022-05-24 | 12.88 |
| 2022-05-23 | 14.66 |
| 2022-05-20 | 15.55 |
| 2022-05-19 | 13.77 |
| 2022-05-18 | 13.77 |
| 2022-05-17 | 18.21 |
| 2022-05-16 | 18.21 |
| 2022-05-13 | 19.10 |
| 2022-05-12 | 19.10 |
| 2022-05-11 | 20.79 |
| 2022-05-10 | 16.60 |
| 2022-05-06 | 16.60 |
| 2022-05-05 | 18.27 |
| 2022-05-04 | 20.79 |
| 2022-05-03 | 19.11 |
| 2022-04-29 | 20.79 |
| 2022-04-28 | 18.27 |
| 2022-04-27 | 18.27 |
| 2022-04-26 | 14.08 |
| 2022-04-25 | 13.24 |
| 2022-04-22 | 16.60 |
| 2022-04-21 | 14.92 |
| 2022-04-20 | 19.11 |
| 2022-04-19 | 19.11 |
| 2022-04-14 | 14.08 |
| 2022-04-13 | 13.24 |
| 2022-04-12 | 13.24 |
| 2022-04-11 | 13.24 |
| 2022-04-08 | 13.24 |
| 2022-04-07 | 11.56 |
| 2022-04-06 | 14.08 |
| 2022-04-04 | 16.60 |
| 2022-04-01 | 17.43 |
| 2022-03-31 | 19.11 |
| 2022-03-30 | 10.72 |
| 2022-03-29 | 16.60 |
| 2022-03-28 | 15.76 |
| 2022-03-25 | 4.85 |
| 2022-03-24 | 8.21 |
| 2022-03-23 | 12.40 |
| 2022-03-22 | 6.53 |
| 2022-03-21 | 6.53 |
| 2022-03-18 | 0.66 |
| 2022-03-17 | -1.02 |
| 2022-03-16 | -3.54 |
| 2022-03-15 | -7.73 |
| 2022-03-14 | -0.18 |
| 2022-03-11 | 4.85 |
| 2022-03-10 | 5.69 |
| 2022-03-09 | 5.69 |
| 2022-03-08 | 5.69 |
| 2022-03-07 | 5.69 |
| 2022-03-04 | 8.21 |
| 2022-03-03 | 9.89 |
| 2022-03-02 | 8.21 |
| 2022-03-01 | 9.89 |
| 2022-02-28 | 7.37 |
| 2022-02-25 | 9.89 |
| 2022-02-24 | 9.89 |
| 2022-02-23 | 12.40 |
| 2022-02-22 | 9.05 |
| 2022-02-21 | 14.08 |
| 2022-02-18 | 14.08 |
| 2022-02-17 | 15.76 |
| 2022-02-16 | 15.76 |
| 2022-02-15 | 14.92 |
| 2022-02-14 | 14.08 |
| 2022-02-11 | 9.05 |
| 2022-02-10 | 10.72 |
| 2022-02-09 | 9.05 |
| 2022-02-08 | 8.21 |
| 2022-02-07 | 10.72 |
| 2022-02-04 | 10.72 |
| 2022-01-31 | 9.05 |
| 2022-01-28 | 7.37 |
| 2022-01-27 | 9.05 |
| 2022-01-26 | 9.05 |
| 2022-01-25 | 10.72 |
| 2022-01-24 | 13.24 |
| 2022-01-21 | 14.92 |
| 2022-01-20 | 14.92 |
| 2022-01-19 | 16.60 |
| 2022-01-18 | 14.08 |
| 2022-01-17 | 13.24 |
| 2022-01-14 | 13.24 |
| 2022-01-13 | 13.24 |
| 2022-01-12 | 13.24 |
| 2022-01-11 | 13.24 |
| 2022-01-10 | 11.56 |
| 2022-01-07 | 11.56 |
| 2022-01-06 | 12.40 |
| 2022-01-05 | 13.24 |
| 2022-01-04 | 10.72 |
| 2022-01-03 | 9.89 |
| 2021-12-31 | 7.37 |
| 2021-12-30 | 9.89 |
| 2021-12-29 | 9.89 |
| 2021-12-28 | 9.89 |
| 2021-12-24 | 10.72 |
| 2021-12-23 | 9.05 |
| 2021-12-22 | 11.56 |
| 2021-12-21 | 10.72 |
| 2021-12-20 | 10.72 |
| 2021-12-17 | 12.40 |
| 2021-12-16 | 14.92 |
| 2021-12-15 | 14.08 |
| 2021-12-14 | 18.27 |
| 2021-12-13 | 17.43 |
| 2021-12-10 | 19.11 |
| 2021-12-09 | 17.43 |
| 2021-12-08 | 17.43 |
| 2021-12-07 | 18.27 |
| 2021-12-06 | 16.60 |
| 2021-12-03 | 18.27 |
| 2021-12-02 | 19.95 |
| 2021-12-01 | 19.95 |
| 2021-11-30 | 19.11 |
| 2021-11-29 | 20.79 |
| 2021-11-26 | 26.66 |
| 2021-11-25 | 26.66 |
| 2021-11-24 | 18.27 |
| 2021-11-23 | 18.27 |
| 2021-11-22 | 21.63 |
| 2021-11-19 | 21.63 |
| 2021-11-18 | 24.98 |
| 2021-11-17 | 24.98 |
| 2021-11-16 | 24.98 |
| 2021-11-15 | 30.86 |
| 2021-11-12 | 31.69 |
| 2021-11-11 | 30.02 |
| 2021-11-10 | 30.02 |
| 2021-11-09 | 29.18 |
| 2021-11-08 | 29.18 |
| 2021-11-05 | 27.50 |
| 2021-11-04 | 30.86 |
| 2021-11-03 | 35.89 |
| 2021-11-02 | 41.76 |
| 2021-11-01 | 37.57 |
| 2021-10-29 | 35.89 |
| 2021-10-28 | 30.02 |
| 2021-10-27 | 31.69 |
| 2021-10-26 | 34.21 |
| 2021-10-25 | 34.21 |
| 2021-10-22 | 30.02 |
| 2021-10-21 | 24.98 |
| 2021-10-20 | 25.82 |
| 2021-10-19 | 24.98 |
| 2021-10-18 | 20.79 |
| 2021-10-15 | 19.95 |
| 2021-10-12 | 20.79 |
| 2021-10-11 | 23.31 |
| 2021-10-08 | 15.76 |
| 2021-10-07 | 14.92 |
| 2021-10-06 | 13.24 |
| 2021-10-05 | 16.60 |
| 2021-10-04 | 17.43 |
| 2021-09-30 | 15.76 |
| 2021-09-29 | 15.76 |
| 2021-09-28 | 18.27 |
| 2021-09-27 | 16.60 |
| 2021-09-24 | 16.60 |
| 2021-09-23 | 18.27 |
| 2021-09-21 | 15.76 |
| 2021-09-20 | 16.60 |
| 2021-09-17 | 15.76 |
| 2021-09-16 | 15.76 |
| 2021-09-15 | 18.27 |
| 2021-09-14 | 19.95 |
| 2021-09-13 | 21.63 |
| 2021-09-10 | 21.63 |
| 2021-09-09 | 18.27 |
| 2021-09-08 | 23.31 |
| 2021-09-07 | 23.31 |
| 2021-09-06 | 25.82 |
| 2021-09-03 | 25.82 |
| 2021-09-02 | 23.31 |
| 2021-09-01 | 20.20 |
| 2021-08-31 | 21.02 |
| 2021-08-30 | 26.70 |
| 2021-08-27 | 16.95 |
| 2021-08-26 | 12.08 |
| 2021-08-25 | 10.46 |
| 2021-08-24 | 12.89 |
| 2021-08-23 | 7.21 |
| 2021-08-20 | 2.33 |
| 2021-08-19 | 5.58 |
| 2021-08-18 | 8.02 |
| 2021-08-17 | 12.08 |
| 2021-08-16 | 12.89 |
| 2021-08-13 | 12.08 |
| 2021-08-12 | 8.83 |
| 2021-08-11 | 12.89 |
| 2021-08-10 | 14.52 |
| 2021-08-09 | 12.08 |
| 2021-08-06 | 9.64 |
| 2021-08-05 | 11.27 |
| 2021-08-04 | 13.71 |
| 2021-08-03 | 12.89 |
| 2021-08-02 | 19.39 |
| 2021-07-30 | 21.83 |
| 2021-07-29 | 14.52 |
| 2021-07-28 | 12.08 |
| 2021-07-27 | 8.02 |
| 2021-07-26 | 11.27 |
| 2021-07-23 | 20.20 |
| 2021-07-22 | 24.26 |
| 2021-07-21 | 18.58 |
| 2021-07-20 | 15.33 |
| 2021-07-19 | 16.14 |
| 2021-07-16 | 27.51 |
| 2021-07-15 | 32.39 |
| 2021-07-14 | 30.76 |
| 2021-07-13 | 29.14 |
| 2021-07-12 | 27.51 |
| 2021-07-09 | 28.32 |
| 2021-07-08 | 20.20 |
| 2021-07-07 | 9.64 |
| 2021-07-06 | 9.64 |
| 2021-07-05 | 9.64 |
| 2021-07-02 | 5.58 |
| 2021-06-30 | 14.52 |
| 2021-06-29 | 7.21 |
| 2021-06-28 | 6.40 |
| 2021-06-25 | 5.58 |
| 2021-06-24 | 3.15 |
| 2021-06-23 | 3.96 |
| 2021-06-22 | 3.15 |
| 2021-06-21 | 2.33 |
| 2021-06-18 | 3.15 |
| 2021-06-17 | 1.52 |
| 2021-06-16 | 2.33 |
| 2021-06-15 | 4.77 |
| 2021-06-11 | 6.40 |
| 2021-06-10 | 7.21 |
| 2021-06-09 | 7.21 |
| 2021-06-08 | 7.21 |
| 2021-06-07 | 5.58 |
| 2021-06-04 | 5.58 |
| 2021-06-03 | 6.40 |
| 2021-06-02 | 7.21 |
| 2021-06-01 | 8.02 |
| 2021-05-31 | 9.64 |
| 2021-05-28 | 11.27 |
| 2021-05-27 | 5.58 |
| 2021-05-26 | 7.21 |
| 2021-05-25 | 5.58 |
| 2021-05-24 | 0.71 |
| 2021-05-21 | 1.52 |
| 2021-05-20 | 2.33 |
| 2021-05-18 | -0.10 |
| 2021-05-17 | 0.71 |
| 2021-05-14 | -0.10 |
| 2021-05-13 | -2.54 |
| 2021-05-12 | -1.73 |
| 2021-05-11 | -0.91 |
| 2021-05-10 | 0.71 |
| 2021-05-07 | 1.52 |
| 2021-05-06 | -4.16 |
| 2021-05-05 | -3.35 |
| 2021-05-04 | -3.35 |
| 2021-05-03 | -4.16 |
| 2021-04-30 | -3.35 |
| 2021-04-29 | -2.54 |
| 2021-04-28 | -3.35 |
| 2021-04-27 | -3.35 |
| 2021-04-26 | -4.16 |
| 2021-04-23 | -4.16 |
| 2021-04-22 | -4.97 |
| 2021-04-21 | -4.97 |
| 2021-04-20 | -3.35 |
| 2021-04-19 | -1.73 |
| 2021-04-16 | -1.73 |
| 2021-04-15 | -2.54 |
| 2021-04-14 | -2.54 |
| 2021-04-13 | -2.54 |
| 2021-04-12 | -3.35 |
| 2021-04-09 | -1.73 |
| 2021-04-08 | -0.10 |
| 2021-04-07 | -7.41 |
| 2021-04-01 | -7.41 |
| 2021-03-31 | -7.41 |
| 2021-03-30 | -7.41 |
| 2021-03-29 | -4.97 |
| 2021-03-26 | -4.16 |
| 2021-03-25 | -7.41 |
| 2021-03-24 | -5.79 |
| 2021-03-23 | -4.16 |
| 2021-03-22 | -6.60 |
| 2021-03-19 | -3.35 |
| 2021-03-18 | -5.79 |
| 2021-03-17 | -0.10 |
| 2021-03-16 | 2.33 |
| 2021-03-15 | 0.71 |
| 2021-03-12 | -0.91 |
| 2021-03-11 | -1.73 |
| 2021-03-10 | 3.15 |
| 2021-03-09 | 0.71 |
| 2021-03-08 | 6.40 |
| 2021-03-05 | 4.77 |
| 2021-03-04 | 6.40 |
| 2021-03-03 | 8.02 |
| 2021-03-02 | 5.58 |
| 2021-03-01 | 24.26 |
| 2021-02-26 | 19.39 |
| 2021-02-25 | 21.83 |
| 2021-02-24 | 28.32 |
| 2021-02-23 | 34.82 |
| 2021-02-22 | 36.45 |
| 2021-02-19 | 36.45 |
| 2021-02-18 | 38.88 |
| 2021-02-17 | 42.94 |
| 2021-02-16 | 42.13 |
| 2021-02-11 | 29.95 |
| 2021-02-10 | 27.51 |
| 2021-02-09 | 32.39 |
| 2021-02-08 | 28.32 |
| 2021-02-05 | 34.82 |
| 2021-02-04 | 28.32 |
| 2021-02-03 | 32.39 |
| 2021-02-02 | 17.77 |
| 2021-02-01 | 18.58 |
| 2021-01-29 | 9.64 |
| 2021-01-28 | 9.64 |
| 2021-01-27 | 10.46 |
| 2021-01-26 | 10.46 |
| 2021-01-25 | 11.27 |
| 2021-01-22 | 13.71 |
| 2021-01-21 | 11.27 |
| 2021-01-20 | 10.46 |
| 2021-01-19 | 12.08 |
| 2021-01-18 | 8.83 |
| 2021-01-15 | 8.83 |
| 2021-01-14 | 8.83 |
| 2021-01-13 | 8.02 |
| 2021-01-12 | 8.83 |
| 2021-01-11 | 8.83 |
| 2021-01-08 | 6.40 |
| 2021-01-07 | 9.64 |
| 2021-01-06 | 11.27 |
| 2021-01-05 | 9.64 |
| 2021-01-04 | 11.27 |
| 2020-12-31 | 16.14 |
| 2020-12-30 | 16.14 |
| 2020-12-29 | 19.39 |
| 2020-12-28 | 8.02 |
| 2020-12-24 | 7.21 |
| 2020-12-23 | 10.46 |
| 2020-12-22 | 12.89 |
| 2020-12-21 | 12.89 |
| 2020-12-18 | 15.33 |
| 2020-12-17 | 16.95 |
| 2020-12-16 | 16.14 |
| 2020-12-15 | 15.33 |
| 2020-12-14 | 17.77 |
| 2020-12-11 | 18.58 |
| 2020-12-10 | 19.39 |
| 2020-12-09 | 9.64 |
| 2020-12-08 | 12.08 |
| 2020-12-07 | 6.40 |
| 2020-12-04 | 5.58 |
| 2020-12-03 | 3.15 |
| 2020-12-02 | 3.15 |
| 2020-12-01 | 4.77 |
| 2020-11-30 | 2.33 |
| 2020-11-27 | 2.33 |
| 2020-11-26 | 3.15 |
| 2020-11-25 | 3.15 |
| 2020-11-24 | 3.15 |
| 2020-11-23 | 2.33 |
| 2020-11-20 | 0.71 |
| 2020-11-19 | 2.33 |
| 2020-11-18 | 2.33 |
| 2020-11-17 | 3.15 |
| 2020-11-16 | 3.15 |
| 2020-11-13 | 0.71 |
| 2020-11-12 | 0.71 |
| 2020-11-11 | -0.10 |
| 2020-11-10 | 0.71 |
| 2020-11-09 | -0.91 |
| 2020-11-06 | 0.71 |
| 2020-11-05 | -0.10 |
| 2020-11-04 | 1.52 |
| 2020-11-03 | 1.52 |
| 2020-11-02 | -0.10 |
| 2020-10-30 | -1.73 |
| 2020-10-29 | 4.77 |
| 2020-10-28 | 5.58 |
| 2020-10-27 | 4.77 |
| 2020-10-23 | 4.77 |
| 2020-10-22 | 5.58 |
| 2020-10-21 | 8.83 |
| 2020-10-20 | -0.91 |
| 2020-10-19 | -4.16 |
| 2020-10-16 | -4.97 |
| 2020-10-15 | -5.79 |
| 2020-10-14 | -3.35 |
| 2020-10-12 | -1.73 |
| 2020-10-09 | -1.73 |
| 2020-10-08 | -2.54 |
| 2020-10-07 | -2.54 |
| 2020-10-06 | -1.73 |
| 2020-10-05 | -2.54 |
| 2020-09-30 | -2.54 |
| 2020-09-29 | -0.10 |
| 2020-09-28 | -1.73 |
| 2020-09-25 | -0.91 |
| 2020-09-24 | -0.10 |
| 2020-09-23 | -0.91 |
| 2020-09-22 | -0.91 |
| 2020-09-21 | 3.15 |
| 2020-09-18 | 3.96 |
| 2020-09-17 | 4.77 |
| 2020-09-16 | 6.40 |
| 2020-09-15 | 5.58 |
| 2020-09-14 | 5.58 |
| 2020-09-11 | 3.96 |
| 2020-09-10 | 3.15 |
| 2020-09-09 | 3.96 |
| 2020-09-08 | 4.77 |
| 2020-09-07 | 6.40 |
| 2020-09-04 | 6.40 |
| 2020-09-03 | 8.83 |
| 2020-09-02 | 6.88 |
| 2020-09-01 | 10.78 |
| 2020-08-31 | 10.78 |
| 2020-08-28 | 10.00 |
| 2020-08-27 | 11.56 |
| 2020-08-26 | 15.47 |
| 2020-08-25 | 13.12 |
| 2020-08-24 | 6.88 |
| 2020-08-21 | -0.14 |
| 2020-08-20 | 4.54 |
| 2020-08-19 | 5.32 |
| 2020-08-18 | 2.20 |
| 2020-08-17 | 3.76 |
| 2020-08-14 | -3.26 |
| 2020-08-13 | -4.82 |
| 2020-08-12 | -3.26 |
| 2020-08-11 | -4.82 |
| 2020-08-10 | -4.04 |
| 2020-08-07 | -4.04 |
| 2020-08-06 | -2.48 |
| 2020-08-05 | -3.26 |
| 2020-08-04 | -3.26 |
| 2020-08-03 | -1.70 |
| 2020-07-31 | -3.26 |
| 2020-07-30 | -3.26 |
| 2020-07-29 | -4.04 |
| 2020-07-28 | -5.60 |
| 2020-07-27 | -4.04 |
| 2020-07-24 | -4.82 |
| 2020-07-23 | -2.48 |
| 2020-07-22 | 0.64 |
| 2020-07-21 | 2.98 |
| 2020-07-20 | 2.98 |
| 2020-07-17 | 2.98 |
| 2020-07-16 | -0.92 |
| 2020-07-15 | 3.76 |
| 2020-07-14 | 1.42 |
| 2020-07-13 | 4.54 |
| 2020-07-10 | -4.04 |
| 2020-07-09 | -2.48 |
| 2020-07-08 | -1.70 |
| 2020-07-07 | -1.70 |
| 2020-07-06 | -0.14 |
| 2020-07-03 | -5.60 |
| 2020-07-02 | -9.50 |
| 2020-06-30 | -11.06 |
| 2020-06-29 | -11.06 |
| 2020-06-26 | -9.50 |
| 2020-06-24 | -11.06 |
| 2020-06-23 | -7.94 |
| 2020-06-22 | -4.82 |
| 2020-06-19 | -4.04 |
| 2020-06-18 | -1.78 |
| 2020-06-17 | -7.55 |
| 2020-06-16 | -9.00 |
| 2020-06-15 | -14.05 |
| 2020-06-12 | -13.33 |
| 2020-06-11 | -13.33 |
| 2020-06-10 | -9.72 |
| 2020-06-09 | -9.72 |
| 2020-06-08 | -13.33 |
| 2020-06-05 | -13.33 |
| 2020-06-04 | -13.33 |
| 2020-06-03 | -17.67 |
| 2020-06-02 | -16.22 |
| 2020-06-01 | -14.78 |
| 2020-05-29 | -17.67 |
| 2020-05-28 | -12.61 |
| 2020-05-27 | -11.89 |
| 2020-05-26 | -11.17 |
| 2020-05-25 | -11.17 |
| 2020-05-22 | -11.89 |
| 2020-05-21 | -8.28 |
| 2020-05-20 | -11.17 |
| 2020-05-19 | -10.44 |
| 2020-05-18 | -11.89 |
| 2020-05-15 | -11.89 |
| 2020-05-14 | -10.44 |
| 2020-05-13 | -8.28 |
| 2020-05-12 | -8.28 |
| 2020-05-11 | -4.67 |
| 2020-05-08 | -6.11 |
| 2020-05-07 | -8.28 |
| 2020-05-06 | -9.00 |
| 2020-05-05 | -8.28 |
| 2020-05-04 | -9.00 |
| 2020-04-29 | -6.83 |
| 2020-04-28 | -7.55 |
| 2020-04-27 | -6.83 |
| 2020-04-24 | -7.55 |
| 2020-04-23 | -6.11 |
| 2020-04-22 | -5.39 |
| 2020-04-21 | -6.11 |
| 2020-04-20 | -2.50 |
| 2020-04-17 | -3.94 |
| 2020-04-16 | -3.94 |
| 2020-04-15 | -2.50 |
| 2020-04-14 | -0.33 |
| 2020-04-09 | -3.22 |
| 2020-04-08 | -3.22 |
| 2020-04-07 | -1.78 |
| 2020-04-06 | -4.67 |
| 2020-04-03 | -3.94 |
| 2020-04-02 | -3.22 |
| 2020-04-01 | -5.39 |
| 2020-03-31 | 1.11 |
| 2020-03-30 | -3.22 |
| 2020-03-27 | 1.11 |
| 2020-03-26 | 3.28 |
| 2020-03-25 | 6.17 |
| 2020-03-24 | -3.94 |
| 2020-03-23 | -8.28 |
| 2020-03-20 | -9.00 |
| 2020-03-19 | -14.78 |
| 2020-03-18 | -11.89 |
| 2020-03-17 | -3.22 |
| 2020-03-16 | -2.14 |
| 2020-03-13 | -2.14 |
| 2020-03-12 | 2.00 |
| 2020-03-11 | 9.58 |
| 2020-03-10 | 10.96 |
| 2020-03-09 | 8.20 |
| 2020-03-06 | 16.47 |
| 2020-03-05 | 19.23 |
| 2020-03-04 | 22.67 |
| 2020-03-03 | 20.60 |
| 2020-03-02 | 20.60 |
| 2020-02-28 | 16.47 |
| 2020-02-27 | 23.36 |
| 2020-02-26 | 21.98 |
| 2020-02-25 | 25.43 |
| 2020-02-24 | 35.08 |
| 2020-02-21 | 34.39 |
| 2020-02-20 | 30.94 |
| 2020-02-19 | 24.74 |
| 2020-02-18 | 24.05 |
| 2020-02-17 | 24.74 |
| 2020-02-14 | 22.67 |
| 2020-02-13 | 24.05 |
| 2020-02-12 | 24.74 |
| 2020-02-11 | 25.43 |
| 2020-02-10 | 24.05 |
| 2020-02-07 | 23.36 |
| 2020-02-06 | 19.23 |
| 2020-02-05 | 13.02 |
| 2020-02-04 | 14.40 |
| 2020-02-03 | 10.96 |
| 2020-01-31 | 19.23 |
| 2020-01-30 | 21.98 |
| 2020-01-29 | 21.29 |
| 2020-01-24 | 28.19 |
| 2020-01-23 | 28.87 |
| 2020-01-22 | 43.35 |
| 2020-01-21 | 28.87 |
| 2020-01-20 | 27.50 |
| 2020-01-17 | 25.43 |
| 2020-01-16 | 23.36 |
| 2020-01-15 | 23.36 |
| 2020-01-14 | 23.36 |
| 2020-01-13 | 24.74 |
| 2020-01-10 | 25.43 |
| 2020-01-09 | 21.29 |
| 2020-01-08 | 21.29 |
| 2020-01-07 | 27.50 |
| 2020-01-06 | 23.36 |
| 2020-01-03 | 26.81 |
| 2020-01-02 | 30.94 |
| 2019-12-31 | 26.12 |
| 2019-12-30 | 28.19 |
| 2019-12-27 | 26.12 |
| 2019-12-24 | 30.25 |
| 2019-12-23 | 30.94 |
| 2019-12-20 | 30.94 |
| 2019-12-19 | 29.56 |
| 2019-12-18 | 27.50 |
| 2019-12-17 | 30.25 |
| 2019-12-16 | 19.92 |
| 2019-12-13 | 13.02 |
| 2019-12-12 | 11.65 |
| 2019-12-11 | 15.78 |
| 2019-12-10 | 17.16 |
| 2019-12-09 | 9.58 |
| 2019-12-06 | 10.96 |
| 2019-12-05 | 8.89 |
| 2019-12-04 | 6.13 |
| 2019-12-03 | 2.69 |
| 2019-12-02 | 3.38 |
| 2019-11-29 | 16.47 |
| 2019-11-28 | 8.20 |
| 2019-11-27 | -3.52 |
| 2019-11-26 | -11.79 |
| 2019-11-25 | -6.96 |
| 2019-11-22 | -3.52 |
| 2019-11-21 | -1.45 |
| 2019-11-20 | -1.45 |
| 2019-11-19 | -2.14 |
| 2019-11-18 | -4.21 |
| 2019-11-15 | 2.00 |
| 2019-11-14 | -2.14 |
| 2019-11-13 | 6.82 |
| 2019-11-12 | 16.47 |
| 2019-11-11 | -7.65 |
| 2019-11-08 | -1.45 |
| 2019-11-07 | 5.44 |
| 2019-11-06 | 6.82 |
| 2019-11-05 | 8.20 |
| 2019-11-04 | 10.27 |
| 2019-11-01 | 10.96 |
| 2019-10-31 | 13.02 |
| 2019-10-30 | 14.40 |
| 2019-10-29 | 17.16 |
| 2019-10-28 | 17.85 |
| 2019-10-25 | 18.54 |
| 2019-10-24 | 19.23 |
| 2019-10-23 | 22.67 |
| 2019-10-22 | 25.43 |
| 2019-10-21 | 28.19 |
| 2019-10-18 | 30.25 |
| 2019-10-17 | 27.50 |
| 2019-10-16 | 28.87 |
| 2019-10-15 | 30.94 |
| 2019-10-14 | 30.94 |
| 2019-10-11 | 31.63 |
| 2019-10-10 | 29.56 |
| 2019-10-09 | 22.67 |
| 2019-10-08 | 19.23 |
| 2019-10-04 | 20.60 |
| 2019-10-03 | 20.60 |
| 2019-10-02 | 26.81 |
| 2019-09-30 | 30.94 |
| 2019-09-27 | 35.77 |
| 2019-09-26 | 26.81 |
| 2019-09-25 | 28.19 |
| 2019-09-24 | 35.77 |
| 2019-09-23 | 48.86 |
| 2019-09-20 | 50.24 |
| 2019-09-19 | 48.17 |
| 2019-09-18 | 53.00 |
| 2019-09-17 | 55.06 |
| 2019-09-16 | 56.44 |
| 2019-09-13 | 54.37 |
| 2019-09-12 | 54.37 |
| 2019-09-11 | 57.13 |
| 2019-09-10 | 57.82 |
| 2019-09-09 | 63.33 |
| 2019-09-06 | 66.09 |
| 2019-09-05 | 67.47 |
| 2019-09-04 | 70.23 |
| 2019-09-03 | 64.71 |
| 2019-09-02 | 69.54 |
| 2019-08-30 | 70.23 |
| 2019-08-29 | 71.60 |
| 2019-08-28 | 73.67 |
| 2019-08-27 | 87.45 |
| 2019-08-26 | 72.29 |
| 2019-08-23 | 82.63 |
| 2019-08-22 | 74.36 |
| 2019-08-21 | 72.29 |
| 2019-08-20 | 75.05 |
| 2019-08-19 | 81.25 |
| 2019-08-16 | 72.98 |
| 2019-08-15 | 73.67 |
| 2019-08-14 | 79.87 |
| 2019-08-13 | 81.25 |
| 2019-08-12 | 83.32 |
| 2019-08-09 | 83.32 |
| 2019-08-08 | 93.66 |
| 2019-08-07 | 76.43 |
| 2019-08-06 | 76.43 |
| 2019-08-05 | 84.70 |
| 2019-08-02 | 104.68 |
| 2019-08-01 | 115.71 |
| 2019-07-31 | 117.09 |
| 2019-07-30 | 118.47 |
| 2019-07-29 | 126.05 |
| 2019-07-26 | 134.32 |
| 2019-07-25 | 131.56 |
| 2019-07-24 | 120.53 |
| 2019-07-23 | 115.02 |
| 2019-07-22 | 116.40 |
| 2019-07-19 | 112.26 |
| 2019-07-18 | 115.02 |
| 2019-07-17 | 112.26 |
| 2019-07-16 | 120.53 |
| 2019-07-15 | 124.67 |
| 2019-07-12 | 123.29 |
| 2019-07-11 | 119.16 |
| 2019-07-10 | 123.98 |
| 2019-07-09 | 132.25 |
| 2019-07-08 | 122.60 |
| 2019-07-05 | 117.09 |
| 2019-07-04 | 120.53 |
| 2019-07-03 | 132.94 |
| 2019-07-02 | 128.80 |
| 2019-06-28 | 132.25 |
| 2019-06-27 | 124.67 |
| 2019-06-26 | 121.91 |
| 2019-06-25 | 115.71 |
| 2019-06-24 | 120.53 |
| 2019-06-21 | 108.13 |
| 2019-06-20 | 86.58 |
| 2019-06-19 | 79.87 |
| 2019-06-18 | 78.52 |
| 2019-06-17 | 86.58 |
| 2019-06-14 | 91.28 |
| 2019-06-13 | 92.62 |
| 2019-06-12 | 71.14 |
| 2019-06-11 | 78.52 |
| 2019-06-10 | 72.48 |
| 2019-06-06 | 49.66 |
| 2019-06-05 | 51.68 |
| 2019-06-04 | 47.65 |
| 2019-06-03 | 51.01 |
| 2019-05-31 | 51.01 |
| 2019-05-30 | 55.70 |
| 2019-05-29 | 60.40 |
| 2019-05-28 | 65.10 |
| 2019-05-27 | 61.74 |
| 2019-05-24 | 61.07 |
| 2019-05-23 | 74.50 |
| 2019-05-22 | 81.88 |
| 2019-05-21 | 79.87 |
| 2019-05-20 | 74.50 |
| 2019-05-17 | 92.62 |
| 2019-05-16 | 104.03 |
| 2019-05-15 | 91.95 |
| 2019-05-14 | 82.55 |
| 2019-05-10 | 90.60 |
| 2019-05-09 | 88.59 |
| 2019-05-08 | 99.33 |
| 2019-05-07 | 101.34 |
| 2019-05-06 | 97.99 |
| 2019-05-03 | 106.04 |
| 2019-05-02 | 104.70 |
| 2019-04-30 | 97.99 |
| 2019-04-29 | 113.42 |
| 2019-04-26 | 114.77 |
| 2019-04-25 | 106.04 |
| 2019-04-24 | 105.37 |
| 2019-04-23 | 126.17 |
| 2019-04-18 | 151.68 |
| 2019-04-17 | 149.66 |
| 2019-04-16 | 159.73 |
| 2019-04-15 | 164.43 |
| 2019-04-12 | 177.18 |
| 2019-04-11 | 177.85 |
| 2019-04-10 | 185.23 |
| 2019-04-09 | 159.73 |
| 2019-04-08 | 171.81 |
| 2019-04-04 | 124.83 |
| 2019-04-03 | 108.72 |
| 2019-04-02 | 109.40 |
| 2019-04-01 | 114.09 |
| 2019-03-29 | 129.53 |
| 2019-03-28 | 129.53 |
| 2019-03-27 | 128.86 |
| 2019-03-26 | 112.08 |
| 2019-03-25 | 110.74 |
| 2019-03-22 | 112.08 |
| 2019-03-21 | 91.28 |
| 2019-03-20 | 95.97 |
| 2019-03-19 | 103.36 |
| 2019-03-18 | 109.40 |
| 2019-03-15 | 85.23 |
| 2019-03-14 | 77.85 |
| 2019-03-13 | 81.21 |
| 2019-03-12 | 50.34 |
| 2019-03-11 | 54.36 |
| 2019-03-08 | 53.69 |
| 2019-03-07 | 81.21 |
| 2019-03-06 | 50.34 |
| 2019-03-05 | 10.74 |
| 2019-03-04 | -0.67 |
| 2019-03-01 | -4.03 |
| 2019-02-28 | 0.67 |
| 2019-02-27 | 0.00 |
| 2019-02-26 | 1.34 |
| 2019-02-25 | 7.38 |
| 2019-02-22 | -2.01 |
| 2019-02-21 | -0.67 |
| 2019-02-20 | -4.70 |
| 2019-02-19 | -11.41 |
| 2019-02-18 | -7.38 |
| 2019-02-15 | -2.01 |
| 2019-02-14 | -1.34 |
| 2019-02-13 | 0.67 |
| 2019-02-12 | -2.01 |
| 2019-02-11 | 0.67 |
| 2019-02-08 | -2.01 |
| 2019-02-04 | 0.67 |
| 2019-02-01 | -1.34 |
| 2019-01-31 | 4.03 |
| 2019-01-30 | 9.40 |
| 2019-01-29 | 10.74 |
| 2019-01-28 | 14.09 |
| 2019-01-25 | 6.04 |
| 2019-01-24 | 10.74 |
| 2019-01-23 | 13.42 |
| 2019-01-22 | 6.04 |
| 2019-01-21 | -10.07 |
| 2019-01-18 | -30.87 |
| 2019-01-17 | -38.93 |
| 2019-01-16 | -25.50 |
| 2019-01-15 | -14.77 |
| 2019-01-14 | -14.09 |
| 2019-01-11 | -10.07 |
| 2019-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy