Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02348 | 2003-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2348 % |
|---|---|
| 2025-08-21 | 873.47 |
| 2025-08-20 | 865.99 |
| 2025-08-19 | 880.96 |
| 2025-08-18 | 880.96 |
| 2025-08-15 | 910.92 |
| 2025-08-14 | 903.43 |
| 2025-08-13 | 933.38 |
| 2025-08-12 | 940.87 |
| 2025-08-11 | 925.89 |
| 2025-08-08 | 918.40 |
| 2025-08-07 | 918.40 |
| 2025-08-06 | 918.40 |
| 2025-08-05 | 925.89 |
| 2025-08-04 | 918.40 |
| 2025-08-01 | 903.43 |
| 2025-07-31 | 933.38 |
| 2025-07-30 | 940.87 |
| 2025-07-29 | 963.33 |
| 2025-07-28 | 963.33 |
| 2025-07-25 | 918.40 |
| 2025-07-24 | 918.40 |
| 2025-07-23 | 903.43 |
| 2025-07-22 | 895.94 |
| 2025-07-21 | 925.89 |
| 2025-07-18 | 910.92 |
| 2025-07-17 | 880.96 |
| 2025-07-16 | 865.99 |
| 2025-07-15 | 873.47 |
| 2025-07-14 | 873.47 |
| 2025-07-11 | 843.52 |
| 2025-07-10 | 821.06 |
| 2025-07-09 | 828.54 |
| 2025-07-08 | 821.06 |
| 2025-07-07 | 813.57 |
| 2025-07-04 | 828.54 |
| 2025-07-03 | 828.54 |
| 2025-07-02 | 828.54 |
| 2025-06-30 | 828.54 |
| 2025-06-27 | 821.06 |
| 2025-06-26 | 813.57 |
| 2025-06-25 | 806.08 |
| 2025-06-24 | 806.08 |
| 2025-06-23 | 806.08 |
| 2025-06-20 | 821.06 |
| 2025-06-19 | 813.57 |
| 2025-06-18 | 828.54 |
| 2025-06-17 | 843.52 |
| 2025-06-16 | 836.03 |
| 2025-06-13 | 836.03 |
| 2025-06-12 | 836.03 |
| 2025-06-11 | 836.03 |
| 2025-06-10 | 828.54 |
| 2025-06-09 | 821.06 |
| 2025-06-06 | 821.06 |
| 2025-06-05 | 813.57 |
| 2025-06-04 | 821.06 |
| 2025-06-03 | 821.06 |
| 2025-06-02 | 813.57 |
| 2025-05-30 | 813.57 |
| 2025-05-29 | 791.10 |
| 2025-05-28 | 776.13 |
| 2025-05-27 | 776.13 |
| 2025-05-26 | 738.69 |
| 2025-05-23 | 738.69 |
| 2025-05-22 | 731.70 |
| 2025-05-21 | 731.70 |
| 2025-05-20 | 724.71 |
| 2025-05-19 | 717.72 |
| 2025-05-16 | 710.73 |
| 2025-05-15 | 710.73 |
| 2025-05-14 | 710.73 |
| 2025-05-13 | 717.72 |
| 2025-05-12 | 710.73 |
| 2025-05-09 | 710.73 |
| 2025-05-08 | 710.73 |
| 2025-05-07 | 717.72 |
| 2025-05-06 | 717.72 |
| 2025-05-02 | 710.73 |
| 2025-04-30 | 710.73 |
| 2025-04-29 | 710.73 |
| 2025-04-28 | 717.72 |
| 2025-04-25 | 710.73 |
| 2025-04-24 | 717.72 |
| 2025-04-23 | 710.73 |
| 2025-04-22 | 703.74 |
| 2025-04-17 | 689.76 |
| 2025-04-16 | 689.76 |
| 2025-04-15 | 703.74 |
| 2025-04-14 | 696.75 |
| 2025-04-11 | 689.76 |
| 2025-04-10 | 689.76 |
| 2025-04-09 | 661.81 |
| 2025-04-08 | 668.79 |
| 2025-04-07 | 675.78 |
| 2025-04-03 | 731.70 |
| 2025-04-02 | 745.67 |
| 2025-04-01 | 752.66 |
| 2025-03-31 | 738.69 |
| 2025-03-28 | 759.65 |
| 2025-03-27 | 780.62 |
| 2025-03-26 | 759.65 |
| 2025-03-25 | 752.66 |
| 2025-03-24 | 759.65 |
| 2025-03-21 | 724.71 |
| 2025-03-20 | 738.69 |
| 2025-03-19 | 738.69 |
| 2025-03-18 | 752.66 |
| 2025-03-17 | 759.65 |
| 2025-03-14 | 745.67 |
| 2025-03-13 | 745.67 |
| 2025-03-12 | 745.67 |
| 2025-03-11 | 752.66 |
| 2025-03-10 | 752.66 |
| 2025-03-07 | 752.66 |
| 2025-03-06 | 752.66 |
| 2025-03-05 | 724.71 |
| 2025-03-04 | 717.72 |
| 2025-03-03 | 717.72 |
| 2025-02-28 | 717.72 |
| 2025-02-27 | 717.72 |
| 2025-02-26 | 710.73 |
| 2025-02-25 | 710.73 |
| 2025-02-24 | 724.71 |
| 2025-02-21 | 738.69 |
| 2025-02-20 | 738.69 |
| 2025-02-19 | 731.70 |
| 2025-02-18 | 731.70 |
| 2025-02-17 | 724.71 |
| 2025-02-14 | 738.69 |
| 2025-02-13 | 724.71 |
| 2025-02-12 | 738.69 |
| 2025-02-11 | 745.67 |
| 2025-02-10 | 717.72 |
| 2025-02-07 | 738.69 |
| 2025-02-06 | 731.70 |
| 2025-02-05 | 724.71 |
| 2025-02-04 | 724.71 |
| 2025-02-03 | 724.71 |
| 2025-01-28 | 738.69 |
| 2025-01-27 | 738.69 |
| 2025-01-24 | 738.69 |
| 2025-01-23 | 738.69 |
| 2025-01-22 | 717.72 |
| 2025-01-21 | 745.67 |
| 2025-01-20 | 738.69 |
| 2025-01-17 | 738.69 |
| 2025-01-16 | 731.70 |
| 2025-01-15 | 724.71 |
| 2025-01-14 | 731.70 |
| 2025-01-13 | 731.70 |
| 2025-01-10 | 724.71 |
| 2025-01-09 | 731.70 |
| 2025-01-08 | 731.70 |
| 2025-01-07 | 738.69 |
| 2025-01-06 | 738.69 |
| 2025-01-03 | 738.69 |
| 2025-01-02 | 745.67 |
| 2024-12-31 | 752.66 |
| 2024-12-30 | 752.66 |
| 2024-12-27 | 759.65 |
| 2024-12-24 | 738.69 |
| 2024-12-23 | 745.67 |
| 2024-12-20 | 745.67 |
| 2024-12-19 | 745.67 |
| 2024-12-18 | 745.67 |
| 2024-12-17 | 738.69 |
| 2024-12-16 | 724.71 |
| 2024-12-13 | 724.71 |
| 2024-12-12 | 738.69 |
| 2024-12-11 | 738.69 |
| 2024-12-10 | 724.71 |
| 2024-12-09 | 731.70 |
| 2024-12-06 | 745.67 |
| 2024-12-05 | 752.66 |
| 2024-12-04 | 738.69 |
| 2024-12-03 | 745.67 |
| 2024-12-02 | 745.67 |
| 2024-11-29 | 738.69 |
| 2024-11-28 | 745.67 |
| 2024-11-27 | 752.66 |
| 2024-11-26 | 745.67 |
| 2024-11-25 | 745.67 |
| 2024-11-22 | 752.66 |
| 2024-11-21 | 759.65 |
| 2024-11-20 | 759.65 |
| 2024-11-19 | 759.65 |
| 2024-11-18 | 745.67 |
| 2024-11-15 | 766.64 |
| 2024-11-14 | 773.63 |
| 2024-11-13 | 773.63 |
| 2024-11-12 | 766.64 |
| 2024-11-11 | 773.63 |
| 2024-11-08 | 773.63 |
| 2024-11-07 | 787.61 |
| 2024-11-06 | 773.63 |
| 2024-11-05 | 794.60 |
| 2024-11-04 | 829.54 |
| 2024-11-01 | 766.64 |
| 2024-10-31 | 773.63 |
| 2024-10-30 | 780.62 |
| 2024-10-29 | 773.63 |
| 2024-10-28 | 773.63 |
| 2024-10-25 | 766.64 |
| 2024-10-24 | 773.63 |
| 2024-10-23 | 766.64 |
| 2024-10-22 | 766.64 |
| 2024-10-21 | 759.65 |
| 2024-10-18 | 766.64 |
| 2024-10-17 | 759.65 |
| 2024-10-16 | 759.65 |
| 2024-10-15 | 745.67 |
| 2024-10-14 | 752.66 |
| 2024-10-10 | 766.64 |
| 2024-10-09 | 766.64 |
| 2024-10-08 | 808.58 |
| 2024-10-07 | 871.48 |
| 2024-10-04 | 766.64 |
| 2024-10-03 | 766.64 |
| 2024-10-02 | 773.63 |
| 2024-09-30 | 738.69 |
| 2024-09-27 | 696.75 |
| 2024-09-26 | 689.76 |
| 2024-09-25 | 682.77 |
| 2024-09-24 | 689.76 |
| 2024-09-23 | 682.77 |
| 2024-09-20 | 675.78 |
| 2024-09-19 | 682.77 |
| 2024-09-17 | 668.79 |
| 2024-09-16 | 668.79 |
| 2024-09-13 | 672.29 |
| 2024-09-12 | 665.39 |
| 2024-09-11 | 658.50 |
| 2024-09-10 | 679.18 |
| 2024-09-09 | 679.18 |
| 2024-09-05 | 679.18 |
| 2024-09-04 | 692.98 |
| 2024-09-03 | 692.98 |
| 2024-09-02 | 692.98 |
| 2024-08-30 | 672.29 |
| 2024-08-29 | 679.18 |
| 2024-08-28 | 692.98 |
| 2024-08-27 | 692.98 |
| 2024-08-26 | 692.98 |
| 2024-08-23 | 665.39 |
| 2024-08-22 | 658.50 |
| 2024-08-21 | 658.50 |
| 2024-08-20 | 672.29 |
| 2024-08-19 | 672.29 |
| 2024-08-16 | 658.50 |
| 2024-08-15 | 665.39 |
| 2024-08-14 | 672.29 |
| 2024-08-13 | 665.39 |
| 2024-08-12 | 686.08 |
| 2024-08-09 | 686.08 |
| 2024-08-08 | 679.18 |
| 2024-08-07 | 679.18 |
| 2024-08-06 | 679.18 |
| 2024-08-05 | 665.39 |
| 2024-08-02 | 665.39 |
| 2024-08-01 | 672.29 |
| 2024-07-31 | 686.08 |
| 2024-07-30 | 686.08 |
| 2024-07-29 | 692.98 |
| 2024-07-26 | 692.98 |
| 2024-07-25 | 692.98 |
| 2024-07-24 | 686.08 |
| 2024-07-23 | 699.87 |
| 2024-07-22 | 699.87 |
| 2024-07-19 | 720.56 |
| 2024-07-18 | 720.56 |
| 2024-07-17 | 727.45 |
| 2024-07-16 | 727.45 |
| 2024-07-15 | 734.35 |
| 2024-07-12 | 734.35 |
| 2024-07-11 | 727.45 |
| 2024-07-10 | 727.45 |
| 2024-07-09 | 727.45 |
| 2024-07-08 | 727.45 |
| 2024-07-05 | 727.45 |
| 2024-07-04 | 727.45 |
| 2024-07-03 | 741.24 |
| 2024-07-02 | 741.24 |
| 2024-06-28 | 734.35 |
| 2024-06-27 | 734.35 |
| 2024-06-26 | 734.35 |
| 2024-06-25 | 720.56 |
| 2024-06-24 | 720.56 |
| 2024-06-21 | 713.66 |
| 2024-06-20 | 734.35 |
| 2024-06-19 | 720.56 |
| 2024-06-18 | 713.66 |
| 2024-06-17 | 713.66 |
| 2024-06-14 | 713.66 |
| 2024-06-13 | 713.66 |
| 2024-06-12 | 706.77 |
| 2024-06-11 | 713.66 |
| 2024-06-07 | 713.66 |
| 2024-06-06 | 713.66 |
| 2024-06-05 | 720.56 |
| 2024-06-04 | 720.56 |
| 2024-06-03 | 720.56 |
| 2024-05-31 | 720.56 |
| 2024-05-30 | 699.87 |
| 2024-05-29 | 699.87 |
| 2024-05-28 | 713.66 |
| 2024-05-27 | 696.42 |
| 2024-05-24 | 676.84 |
| 2024-05-23 | 683.37 |
| 2024-05-22 | 689.90 |
| 2024-05-21 | 676.84 |
| 2024-05-20 | 683.37 |
| 2024-05-17 | 689.90 |
| 2024-05-16 | 689.90 |
| 2024-05-14 | 702.95 |
| 2024-05-13 | 702.95 |
| 2024-05-10 | 689.90 |
| 2024-05-09 | 676.84 |
| 2024-05-08 | 670.31 |
| 2024-05-07 | 670.31 |
| 2024-05-06 | 683.37 |
| 2024-05-03 | 670.31 |
| 2024-05-02 | 663.78 |
| 2024-04-30 | 670.31 |
| 2024-04-29 | 676.84 |
| 2024-04-26 | 663.78 |
| 2024-04-25 | 663.78 |
| 2024-04-24 | 663.78 |
| 2024-04-23 | 676.84 |
| 2024-04-22 | 657.25 |
| 2024-04-19 | 650.73 |
| 2024-04-18 | 657.25 |
| 2024-04-17 | 663.78 |
| 2024-04-16 | 683.37 |
| 2024-04-15 | 670.31 |
| 2024-04-12 | 683.37 |
| 2024-04-11 | 683.37 |
| 2024-04-10 | 696.42 |
| 2024-04-09 | 689.90 |
| 2024-04-08 | 676.84 |
| 2024-04-05 | 683.37 |
| 2024-04-03 | 683.37 |
| 2024-04-02 | 670.31 |
| 2024-03-28 | 663.78 |
| 2024-03-27 | 683.37 |
| 2024-03-26 | 663.78 |
| 2024-03-25 | 670.31 |
| 2024-03-22 | 761.70 |
| 2024-03-21 | 761.70 |
| 2024-03-20 | 761.70 |
| 2024-03-19 | 768.23 |
| 2024-03-18 | 774.76 |
| 2024-03-15 | 768.23 |
| 2024-03-14 | 755.18 |
| 2024-03-13 | 761.70 |
| 2024-03-12 | 761.70 |
| 2024-03-11 | 761.70 |
| 2024-03-08 | 748.65 |
| 2024-03-07 | 742.12 |
| 2024-03-06 | 735.59 |
| 2024-03-05 | 702.95 |
| 2024-03-04 | 683.37 |
| 2024-03-01 | 696.42 |
| 2024-02-29 | 670.31 |
| 2024-02-28 | 676.84 |
| 2024-02-27 | 683.37 |
| 2024-02-26 | 676.84 |
| 2024-02-23 | 696.42 |
| 2024-02-22 | 670.31 |
| 2024-02-21 | 663.78 |
| 2024-02-20 | 670.31 |
| 2024-02-19 | 663.78 |
| 2024-02-16 | 631.14 |
| 2024-02-15 | 637.67 |
| 2024-02-14 | 611.56 |
| 2024-02-09 | 631.14 |
| 2024-02-08 | 611.56 |
| 2024-02-07 | 618.09 |
| 2024-02-06 | 631.14 |
| 2024-02-05 | 605.03 |
| 2024-02-02 | 624.61 |
| 2024-02-01 | 624.61 |
| 2024-01-31 | 631.14 |
| 2024-01-30 | 624.61 |
| 2024-01-29 | 618.09 |
| 2024-01-26 | 611.56 |
| 2024-01-25 | 605.03 |
| 2024-01-24 | 611.56 |
| 2024-01-23 | 611.56 |
| 2024-01-22 | 572.39 |
| 2024-01-19 | 598.50 |
| 2024-01-18 | 598.50 |
| 2024-01-17 | 591.97 |
| 2024-01-16 | 618.09 |
| 2024-01-15 | 618.09 |
| 2024-01-12 | 618.09 |
| 2024-01-11 | 624.61 |
| 2024-01-10 | 631.14 |
| 2024-01-09 | 631.14 |
| 2024-01-08 | 624.61 |
| 2024-01-05 | 624.61 |
| 2024-01-04 | 611.56 |
| 2024-01-03 | 605.03 |
| 2024-01-02 | 591.97 |
| 2023-12-29 | 585.45 |
| 2023-12-28 | 572.39 |
| 2023-12-27 | 565.86 |
| 2023-12-22 | 565.86 |
| 2023-12-21 | 565.86 |
| 2023-12-20 | 565.86 |
| 2023-12-19 | 559.33 |
| 2023-12-18 | 565.86 |
| 2023-12-15 | 585.45 |
| 2023-12-14 | 578.92 |
| 2023-12-13 | 578.92 |
| 2023-12-12 | 572.39 |
| 2023-12-11 | 559.33 |
| 2023-12-08 | 572.39 |
| 2023-12-07 | 572.39 |
| 2023-12-06 | 578.92 |
| 2023-12-05 | 578.92 |
| 2023-12-04 | 578.92 |
| 2023-12-01 | 585.45 |
| 2023-11-30 | 585.45 |
| 2023-11-29 | 591.97 |
| 2023-11-28 | 591.97 |
| 2023-11-27 | 585.45 |
| 2023-11-24 | 591.97 |
| 2023-11-23 | 591.97 |
| 2023-11-22 | 591.97 |
| 2023-11-21 | 598.50 |
| 2023-11-20 | 591.97 |
| 2023-11-17 | 598.50 |
| 2023-11-16 | 605.03 |
| 2023-11-15 | 605.03 |
| 2023-11-14 | 611.56 |
| 2023-11-13 | 611.56 |
| 2023-11-10 | 598.50 |
| 2023-11-09 | 611.56 |
| 2023-11-08 | 611.56 |
| 2023-11-07 | 611.56 |
| 2023-11-06 | 611.56 |
| 2023-11-03 | 598.50 |
| 2023-11-02 | 611.56 |
| 2023-11-01 | 624.61 |
| 2023-10-31 | 624.61 |
| 2023-10-30 | 611.56 |
| 2023-10-27 | 605.03 |
| 2023-10-26 | 585.45 |
| 2023-10-25 | 605.03 |
| 2023-10-24 | 591.97 |
| 2023-10-20 | 585.45 |
| 2023-10-19 | 591.97 |
| 2023-10-18 | 624.61 |
| 2023-10-17 | 631.14 |
| 2023-10-16 | 624.61 |
| 2023-10-13 | 631.14 |
| 2023-10-12 | 637.67 |
| 2023-10-11 | 631.14 |
| 2023-10-10 | 631.14 |
| 2023-10-09 | 631.14 |
| 2023-10-06 | 618.09 |
| 2023-10-05 | 618.09 |
| 2023-10-04 | 631.14 |
| 2023-10-03 | 631.14 |
| 2023-09-29 | 624.61 |
| 2023-09-28 | 631.14 |
| 2023-09-27 | 631.14 |
| 2023-09-26 | 637.67 |
| 2023-09-25 | 631.14 |
| 2023-09-22 | 624.61 |
| 2023-09-21 | 624.61 |
| 2023-09-20 | 631.14 |
| 2023-09-19 | 637.67 |
| 2023-09-18 | 627.88 |
| 2023-09-15 | 634.32 |
| 2023-09-14 | 640.76 |
| 2023-09-13 | 634.32 |
| 2023-09-12 | 647.20 |
| 2023-09-11 | 640.76 |
| 2023-09-07 | 634.32 |
| 2023-09-06 | 634.32 |
| 2023-09-05 | 634.32 |
| 2023-09-04 | 640.76 |
| 2023-08-31 | 634.32 |
| 2023-08-30 | 640.76 |
| 2023-08-29 | 640.76 |
| 2023-08-28 | 647.20 |
| 2023-08-25 | 672.97 |
| 2023-08-24 | 660.09 |
| 2023-08-23 | 647.20 |
| 2023-08-22 | 640.76 |
| 2023-08-21 | 640.76 |
| 2023-08-18 | 660.09 |
| 2023-08-17 | 653.64 |
| 2023-08-16 | 672.97 |
| 2023-08-15 | 685.85 |
| 2023-08-14 | 685.85 |
| 2023-08-11 | 672.97 |
| 2023-08-10 | 685.85 |
| 2023-08-09 | 685.85 |
| 2023-08-08 | 679.41 |
| 2023-08-07 | 685.85 |
| 2023-08-04 | 685.85 |
| 2023-08-03 | 692.29 |
| 2023-08-02 | 692.29 |
| 2023-08-01 | 692.29 |
| 2023-07-31 | 685.85 |
| 2023-07-28 | 679.41 |
| 2023-07-27 | 685.85 |
| 2023-07-26 | 672.97 |
| 2023-07-25 | 685.85 |
| 2023-07-24 | 692.29 |
| 2023-07-21 | 692.29 |
| 2023-07-20 | 692.29 |
| 2023-07-19 | 705.18 |
| 2023-07-18 | 685.85 |
| 2023-07-14 | 692.29 |
| 2023-07-13 | 692.29 |
| 2023-07-12 | 679.41 |
| 2023-07-11 | 692.29 |
| 2023-07-10 | 685.85 |
| 2023-07-07 | 705.18 |
| 2023-07-06 | 705.18 |
| 2023-07-05 | 705.18 |
| 2023-07-04 | 692.29 |
| 2023-07-03 | 692.29 |
| 2023-06-30 | 672.97 |
| 2023-06-29 | 672.97 |
| 2023-06-28 | 679.41 |
| 2023-06-27 | 679.41 |
| 2023-06-26 | 679.41 |
| 2023-06-23 | 698.73 |
| 2023-06-21 | 718.06 |
| 2023-06-20 | 718.06 |
| 2023-06-19 | 705.18 |
| 2023-06-16 | 705.18 |
| 2023-06-15 | 718.06 |
| 2023-06-14 | 724.50 |
| 2023-06-13 | 711.62 |
| 2023-06-12 | 711.62 |
| 2023-06-09 | 718.06 |
| 2023-06-08 | 718.06 |
| 2023-06-07 | 718.06 |
| 2023-06-06 | 718.06 |
| 2023-06-05 | 711.62 |
| 2023-06-02 | 705.18 |
| 2023-06-01 | 698.73 |
| 2023-05-31 | 698.73 |
| 2023-05-30 | 698.73 |
| 2023-05-29 | 696.80 |
| 2023-05-25 | 690.72 |
| 2023-05-24 | 708.97 |
| 2023-05-23 | 733.30 |
| 2023-05-22 | 739.38 |
| 2023-05-19 | 690.72 |
| 2023-05-18 | 708.97 |
| 2023-05-17 | 715.05 |
| 2023-05-16 | 733.30 |
| 2023-05-15 | 739.38 |
| 2023-05-12 | 739.38 |
| 2023-05-11 | 708.97 |
| 2023-05-10 | 715.05 |
| 2023-05-09 | 715.05 |
| 2023-05-08 | 708.97 |
| 2023-05-05 | 708.97 |
| 2023-05-04 | 690.72 |
| 2023-05-03 | 696.80 |
| 2023-05-02 | 696.80 |
| 2023-04-28 | 715.05 |
| 2023-04-27 | 708.97 |
| 2023-04-26 | 715.05 |
| 2023-04-25 | 702.88 |
| 2023-04-24 | 727.21 |
| 2023-04-21 | 702.88 |
| 2023-04-20 | 715.05 |
| 2023-04-19 | 708.97 |
| 2023-04-18 | 739.38 |
| 2023-04-17 | 739.38 |
| 2023-04-14 | 727.21 |
| 2023-04-13 | 708.97 |
| 2023-04-12 | 708.97 |
| 2023-04-11 | 690.72 |
| 2023-04-06 | 708.97 |
| 2023-04-04 | 708.97 |
| 2023-04-03 | 708.97 |
| 2023-03-31 | 684.64 |
| 2023-03-30 | 684.64 |
| 2023-03-29 | 684.64 |
| 2023-03-28 | 708.97 |
| 2023-03-27 | 696.80 |
| 2023-03-24 | 715.05 |
| 2023-03-23 | 715.05 |
| 2023-03-22 | 708.97 |
| 2023-03-21 | 690.72 |
| 2023-03-20 | 690.72 |
| 2023-03-17 | 702.88 |
| 2023-03-16 | 702.88 |
| 2023-03-15 | 690.72 |
| 2023-03-14 | 690.72 |
| 2023-03-13 | 690.72 |
| 2023-03-10 | 690.72 |
| 2023-03-09 | 690.72 |
| 2023-03-08 | 690.72 |
| 2023-03-07 | 690.72 |
| 2023-03-06 | 678.55 |
| 2023-03-03 | 684.64 |
| 2023-03-02 | 690.72 |
| 2023-03-01 | 696.80 |
| 2023-02-28 | 690.72 |
| 2023-02-27 | 696.80 |
| 2023-02-24 | 690.72 |
| 2023-02-23 | 733.30 |
| 2023-02-22 | 733.30 |
| 2023-02-21 | 727.21 |
| 2023-02-20 | 684.64 |
| 2023-02-17 | 690.72 |
| 2023-02-16 | 696.80 |
| 2023-02-15 | 690.72 |
| 2023-02-14 | 690.72 |
| 2023-02-13 | 696.80 |
| 2023-02-10 | 696.80 |
| 2023-02-09 | 690.72 |
| 2023-02-08 | 715.05 |
| 2023-02-07 | 715.05 |
| 2023-02-06 | 715.05 |
| 2023-02-03 | 696.80 |
| 2023-02-02 | 702.88 |
| 2023-02-01 | 702.88 |
| 2023-01-31 | 690.72 |
| 2023-01-30 | 715.05 |
| 2023-01-27 | 708.97 |
| 2023-01-26 | 727.21 |
| 2023-01-20 | 715.05 |
| 2023-01-19 | 690.72 |
| 2023-01-18 | 702.88 |
| 2023-01-17 | 702.88 |
| 2023-01-16 | 678.55 |
| 2023-01-13 | 684.64 |
| 2023-01-12 | 684.64 |
| 2023-01-11 | 684.64 |
| 2023-01-10 | 684.64 |
| 2023-01-09 | 690.72 |
| 2023-01-06 | 684.64 |
| 2023-01-05 | 702.88 |
| 2023-01-04 | 690.72 |
| 2023-01-03 | 678.55 |
| 2022-12-30 | 708.97 |
| 2022-12-29 | 666.39 |
| 2022-12-28 | 672.47 |
| 2022-12-23 | 648.14 |
| 2022-12-22 | 635.98 |
| 2022-12-21 | 629.89 |
| 2022-12-20 | 660.31 |
| 2022-12-19 | 660.31 |
| 2022-12-16 | 715.05 |
| 2022-12-15 | 690.72 |
| 2022-12-14 | 702.88 |
| 2022-12-13 | 684.64 |
| 2022-12-12 | 684.64 |
| 2022-12-09 | 690.72 |
| 2022-12-08 | 654.22 |
| 2022-12-07 | 642.06 |
| 2022-12-06 | 623.81 |
| 2022-12-05 | 623.81 |
| 2022-12-02 | 605.56 |
| 2022-12-01 | 587.32 |
| 2022-11-30 | 575.15 |
| 2022-11-29 | 599.48 |
| 2022-11-28 | 605.56 |
| 2022-11-25 | 587.32 |
| 2022-11-24 | 599.48 |
| 2022-11-23 | 593.40 |
| 2022-11-22 | 575.15 |
| 2022-11-21 | 605.56 |
| 2022-11-18 | 593.40 |
| 2022-11-17 | 593.40 |
| 2022-11-16 | 581.23 |
| 2022-11-15 | 562.99 |
| 2022-11-14 | 556.91 |
| 2022-11-11 | 569.07 |
| 2022-11-10 | 569.07 |
| 2022-11-09 | 562.99 |
| 2022-11-08 | 562.99 |
| 2022-11-07 | 538.66 |
| 2022-11-04 | 556.91 |
| 2022-11-03 | 569.07 |
| 2022-11-02 | 569.07 |
| 2022-11-01 | 569.07 |
| 2022-10-31 | 538.66 |
| 2022-10-28 | 562.99 |
| 2022-10-27 | 562.99 |
| 2022-10-26 | 556.91 |
| 2022-10-25 | 532.58 |
| 2022-10-24 | 520.41 |
| 2022-10-21 | 526.49 |
| 2022-10-20 | 532.58 |
| 2022-10-19 | 544.74 |
| 2022-10-18 | 538.66 |
| 2022-10-17 | 526.49 |
| 2022-10-14 | 526.49 |
| 2022-10-13 | 520.41 |
| 2022-10-12 | 526.49 |
| 2022-10-11 | 526.49 |
| 2022-10-10 | 520.41 |
| 2022-10-07 | 514.33 |
| 2022-10-06 | 532.58 |
| 2022-10-05 | 538.66 |
| 2022-10-03 | 569.07 |
| 2022-09-30 | 538.66 |
| 2022-09-29 | 538.66 |
| 2022-09-28 | 550.82 |
| 2022-09-27 | 556.91 |
| 2022-09-26 | 550.82 |
| 2022-09-23 | 544.74 |
| 2022-09-22 | 581.23 |
| 2022-09-21 | 581.23 |
| 2022-09-20 | 581.23 |
| 2022-09-19 | 578.19 |
| 2022-09-16 | 578.19 |
| 2022-09-15 | 614.20 |
| 2022-09-14 | 614.20 |
| 2022-09-13 | 602.20 |
| 2022-09-09 | 608.20 |
| 2022-09-08 | 620.21 |
| 2022-09-07 | 650.21 |
| 2022-09-06 | 668.22 |
| 2022-09-05 | 638.21 |
| 2022-09-02 | 638.21 |
| 2022-09-01 | 644.21 |
| 2022-08-31 | 626.21 |
| 2022-08-30 | 626.21 |
| 2022-08-29 | 632.21 |
| 2022-08-26 | 608.20 |
| 2022-08-25 | 614.20 |
| 2022-08-24 | 614.20 |
| 2022-08-23 | 626.21 |
| 2022-08-22 | 626.21 |
| 2022-08-19 | 632.21 |
| 2022-08-18 | 620.21 |
| 2022-08-17 | 620.21 |
| 2022-08-16 | 644.21 |
| 2022-08-15 | 644.21 |
| 2022-08-12 | 644.21 |
| 2022-08-11 | 644.21 |
| 2022-08-10 | 644.21 |
| 2022-08-09 | 644.21 |
| 2022-08-08 | 644.21 |
| 2022-08-05 | 644.21 |
| 2022-08-04 | 620.21 |
| 2022-08-03 | 656.22 |
| 2022-08-02 | 644.21 |
| 2022-08-01 | 668.22 |
| 2022-07-29 | 668.22 |
| 2022-07-28 | 668.22 |
| 2022-07-27 | 662.22 |
| 2022-07-26 | 668.22 |
| 2022-07-25 | 668.22 |
| 2022-07-22 | 668.22 |
| 2022-07-21 | 668.22 |
| 2022-07-20 | 668.22 |
| 2022-07-19 | 668.22 |
| 2022-07-18 | 656.22 |
| 2022-07-15 | 668.22 |
| 2022-07-14 | 668.22 |
| 2022-07-13 | 662.22 |
| 2022-07-12 | 662.22 |
| 2022-07-11 | 668.22 |
| 2022-07-08 | 662.22 |
| 2022-07-07 | 668.22 |
| 2022-07-06 | 662.22 |
| 2022-07-05 | 674.22 |
| 2022-07-04 | 674.22 |
| 2022-06-30 | 668.22 |
| 2022-06-29 | 668.22 |
| 2022-06-28 | 650.21 |
| 2022-06-27 | 668.22 |
| 2022-06-24 | 638.21 |
| 2022-06-23 | 632.21 |
| 2022-06-22 | 608.20 |
| 2022-06-21 | 632.21 |
| 2022-06-20 | 626.21 |
| 2022-06-17 | 620.21 |
| 2022-06-16 | 626.21 |
| 2022-06-15 | 614.20 |
| 2022-06-14 | 602.20 |
| 2022-06-13 | 620.21 |
| 2022-06-10 | 620.21 |
| 2022-06-09 | 632.21 |
| 2022-06-08 | 596.20 |
| 2022-06-07 | 650.21 |
| 2022-06-06 | 644.21 |
| 2022-06-02 | 602.20 |
| 2022-06-01 | 584.20 |
| 2022-05-31 | 584.20 |
| 2022-05-30 | 551.19 |
| 2022-05-27 | 545.52 |
| 2022-05-26 | 545.52 |
| 2022-05-25 | 545.52 |
| 2022-05-24 | 545.52 |
| 2022-05-23 | 534.20 |
| 2022-05-20 | 539.86 |
| 2022-05-19 | 534.20 |
| 2022-05-18 | 545.52 |
| 2022-05-17 | 545.52 |
| 2022-05-16 | 545.52 |
| 2022-05-13 | 545.52 |
| 2022-05-12 | 545.52 |
| 2022-05-11 | 539.86 |
| 2022-05-10 | 545.52 |
| 2022-05-06 | 539.86 |
| 2022-05-05 | 539.86 |
| 2022-05-04 | 539.86 |
| 2022-05-03 | 539.86 |
| 2022-04-29 | 539.86 |
| 2022-04-28 | 539.86 |
| 2022-04-27 | 539.86 |
| 2022-04-26 | 534.20 |
| 2022-04-25 | 528.54 |
| 2022-04-22 | 568.17 |
| 2022-04-21 | 568.17 |
| 2022-04-20 | 590.82 |
| 2022-04-19 | 607.81 |
| 2022-04-14 | 619.14 |
| 2022-04-13 | 579.50 |
| 2022-04-12 | 590.82 |
| 2022-04-11 | 619.14 |
| 2022-04-08 | 664.44 |
| 2022-04-07 | 641.79 |
| 2022-04-06 | 641.79 |
| 2022-04-04 | 641.79 |
| 2022-04-01 | 636.12 |
| 2022-03-31 | 636.12 |
| 2022-03-30 | 641.79 |
| 2022-03-29 | 647.45 |
| 2022-03-28 | 692.75 |
| 2022-03-25 | 732.39 |
| 2022-03-24 | 624.80 |
| 2022-03-23 | 596.49 |
| 2022-03-22 | 573.84 |
| 2022-03-21 | 568.17 |
| 2022-03-18 | 562.51 |
| 2022-03-17 | 568.17 |
| 2022-03-16 | 545.52 |
| 2022-03-15 | 534.20 |
| 2022-03-14 | 545.52 |
| 2022-03-11 | 585.16 |
| 2022-03-10 | 596.49 |
| 2022-03-09 | 585.16 |
| 2022-03-08 | 596.49 |
| 2022-03-07 | 602.15 |
| 2022-03-04 | 613.47 |
| 2022-03-03 | 630.46 |
| 2022-03-02 | 613.47 |
| 2022-03-01 | 647.45 |
| 2022-02-28 | 658.77 |
| 2022-02-25 | 653.11 |
| 2022-02-24 | 687.09 |
| 2022-02-23 | 692.75 |
| 2022-02-22 | 687.09 |
| 2022-02-21 | 709.74 |
| 2022-02-18 | 675.76 |
| 2022-02-17 | 709.74 |
| 2022-02-16 | 715.40 |
| 2022-02-15 | 698.41 |
| 2022-02-14 | 687.09 |
| 2022-02-11 | 675.76 |
| 2022-02-10 | 681.42 |
| 2022-02-09 | 681.42 |
| 2022-02-08 | 681.42 |
| 2022-02-07 | 698.41 |
| 2022-02-04 | 670.10 |
| 2022-01-31 | 721.06 |
| 2022-01-28 | 743.71 |
| 2022-01-27 | 755.04 |
| 2022-01-26 | 755.04 |
| 2022-01-25 | 760.70 |
| 2022-01-24 | 772.02 |
| 2022-01-21 | 794.67 |
| 2022-01-20 | 789.01 |
| 2022-01-19 | 800.34 |
| 2022-01-18 | 822.99 |
| 2022-01-17 | 828.65 |
| 2022-01-14 | 828.65 |
| 2022-01-13 | 828.65 |
| 2022-01-12 | 845.64 |
| 2022-01-11 | 851.30 |
| 2022-01-10 | 851.30 |
| 2022-01-07 | 845.64 |
| 2022-01-06 | 845.64 |
| 2022-01-05 | 845.64 |
| 2022-01-04 | 845.64 |
| 2022-01-03 | 845.64 |
| 2021-12-31 | 845.64 |
| 2021-12-30 | 817.32 |
| 2021-12-29 | 817.32 |
| 2021-12-28 | 817.32 |
| 2021-12-24 | 817.32 |
| 2021-12-23 | 800.34 |
| 2021-12-22 | 806.00 |
| 2021-12-21 | 806.00 |
| 2021-12-20 | 822.99 |
| 2021-12-17 | 828.65 |
| 2021-12-16 | 822.99 |
| 2021-12-15 | 834.31 |
| 2021-12-14 | 822.99 |
| 2021-12-13 | 834.31 |
| 2021-12-10 | 834.31 |
| 2021-12-09 | 834.31 |
| 2021-12-08 | 839.97 |
| 2021-12-07 | 834.31 |
| 2021-12-06 | 834.31 |
| 2021-12-03 | 828.65 |
| 2021-12-02 | 817.32 |
| 2021-12-01 | 817.32 |
| 2021-11-30 | 862.62 |
| 2021-11-29 | 862.62 |
| 2021-11-26 | 851.30 |
| 2021-11-25 | 845.64 |
| 2021-11-24 | 845.64 |
| 2021-11-23 | 828.65 |
| 2021-11-22 | 811.66 |
| 2021-11-19 | 856.96 |
| 2021-11-18 | 868.29 |
| 2021-11-17 | 862.62 |
| 2021-11-16 | 868.29 |
| 2021-11-15 | 839.97 |
| 2021-11-12 | 851.30 |
| 2021-11-11 | 851.30 |
| 2021-11-10 | 845.64 |
| 2021-11-09 | 879.61 |
| 2021-11-08 | 879.61 |
| 2021-11-05 | 868.29 |
| 2021-11-04 | 856.96 |
| 2021-11-03 | 806.00 |
| 2021-11-02 | 851.30 |
| 2021-11-01 | 885.27 |
| 2021-10-29 | 862.62 |
| 2021-10-28 | 851.30 |
| 2021-10-27 | 890.94 |
| 2021-10-26 | 896.60 |
| 2021-10-25 | 890.94 |
| 2021-10-22 | 873.95 |
| 2021-10-21 | 851.30 |
| 2021-10-20 | 834.31 |
| 2021-10-19 | 862.62 |
| 2021-10-18 | 851.30 |
| 2021-10-15 | 851.30 |
| 2021-10-12 | 873.95 |
| 2021-10-11 | 879.61 |
| 2021-10-08 | 856.96 |
| 2021-10-07 | 868.29 |
| 2021-10-06 | 839.97 |
| 2021-10-05 | 839.97 |
| 2021-10-04 | 845.64 |
| 2021-09-30 | 851.30 |
| 2021-09-29 | 811.66 |
| 2021-09-28 | 800.34 |
| 2021-09-27 | 789.01 |
| 2021-09-24 | 772.02 |
| 2021-09-23 | 755.04 |
| 2021-09-21 | 726.72 |
| 2021-09-20 | 743.71 |
| 2021-09-17 | 797.50 |
| 2021-09-16 | 797.50 |
| 2021-09-15 | 808.72 |
| 2021-09-14 | 797.50 |
| 2021-09-13 | 819.94 |
| 2021-09-10 | 808.72 |
| 2021-09-09 | 808.72 |
| 2021-09-08 | 803.11 |
| 2021-09-07 | 786.29 |
| 2021-09-06 | 819.94 |
| 2021-09-03 | 814.33 |
| 2021-09-02 | 786.29 |
| 2021-09-01 | 814.33 |
| 2021-08-31 | 803.11 |
| 2021-08-30 | 786.29 |
| 2021-08-27 | 825.55 |
| 2021-08-26 | 853.60 |
| 2021-08-25 | 825.55 |
| 2021-08-24 | 842.38 |
| 2021-08-23 | 819.94 |
| 2021-08-20 | 819.94 |
| 2021-08-19 | 847.99 |
| 2021-08-18 | 881.65 |
| 2021-08-17 | 853.60 |
| 2021-08-16 | 876.04 |
| 2021-08-13 | 876.04 |
| 2021-08-12 | 881.65 |
| 2021-08-11 | 876.04 |
| 2021-08-10 | 876.04 |
| 2021-08-09 | 853.60 |
| 2021-08-06 | 842.38 |
| 2021-08-05 | 836.77 |
| 2021-08-04 | 831.16 |
| 2021-08-03 | 847.99 |
| 2021-08-02 | 887.25 |
| 2021-07-30 | 898.47 |
| 2021-07-29 | 898.47 |
| 2021-07-28 | 881.65 |
| 2021-07-27 | 904.08 |
| 2021-07-26 | 904.08 |
| 2021-07-23 | 926.52 |
| 2021-07-22 | 915.30 |
| 2021-07-21 | 909.69 |
| 2021-07-20 | 909.69 |
| 2021-07-19 | 909.69 |
| 2021-07-16 | 909.69 |
| 2021-07-15 | 898.47 |
| 2021-07-14 | 909.69 |
| 2021-07-13 | 904.08 |
| 2021-07-12 | 909.69 |
| 2021-07-09 | 909.69 |
| 2021-07-08 | 909.69 |
| 2021-07-07 | 909.69 |
| 2021-07-06 | 915.30 |
| 2021-07-05 | 915.30 |
| 2021-07-02 | 909.69 |
| 2021-06-30 | 909.69 |
| 2021-06-29 | 909.69 |
| 2021-06-28 | 926.52 |
| 2021-06-25 | 926.52 |
| 2021-06-24 | 920.91 |
| 2021-06-23 | 909.69 |
| 2021-06-22 | 915.30 |
| 2021-06-21 | 915.30 |
| 2021-06-18 | 898.47 |
| 2021-06-17 | 904.08 |
| 2021-06-16 | 904.08 |
| 2021-06-15 | 904.08 |
| 2021-06-11 | 909.69 |
| 2021-06-10 | 909.69 |
| 2021-06-09 | 915.30 |
| 2021-06-08 | 909.69 |
| 2021-06-07 | 909.69 |
| 2021-06-04 | 915.30 |
| 2021-06-03 | 926.52 |
| 2021-06-02 | 915.30 |
| 2021-06-01 | 915.30 |
| 2021-05-31 | 892.86 |
| 2021-05-28 | 887.55 |
| 2021-05-27 | 892.86 |
| 2021-05-26 | 876.94 |
| 2021-05-25 | 845.08 |
| 2021-05-24 | 861.01 |
| 2021-05-21 | 845.08 |
| 2021-05-20 | 850.39 |
| 2021-05-18 | 855.70 |
| 2021-05-17 | 855.70 |
| 2021-05-14 | 781.37 |
| 2021-05-13 | 738.89 |
| 2021-05-12 | 733.58 |
| 2021-05-11 | 722.96 |
| 2021-05-10 | 717.65 |
| 2021-05-07 | 717.65 |
| 2021-05-06 | 712.34 |
| 2021-05-05 | 707.03 |
| 2021-05-04 | 712.34 |
| 2021-05-03 | 717.65 |
| 2021-04-30 | 744.20 |
| 2021-04-29 | 696.42 |
| 2021-04-28 | 696.42 |
| 2021-04-27 | 696.42 |
| 2021-04-26 | 707.03 |
| 2021-04-23 | 696.42 |
| 2021-04-22 | 696.42 |
| 2021-04-21 | 696.42 |
| 2021-04-20 | 701.72 |
| 2021-04-19 | 691.11 |
| 2021-04-16 | 680.49 |
| 2021-04-15 | 685.80 |
| 2021-04-14 | 680.49 |
| 2021-04-13 | 675.18 |
| 2021-04-12 | 680.49 |
| 2021-04-09 | 696.42 |
| 2021-04-08 | 680.49 |
| 2021-04-07 | 680.49 |
| 2021-04-01 | 696.42 |
| 2021-03-31 | 680.49 |
| 2021-03-30 | 696.42 |
| 2021-03-29 | 691.11 |
| 2021-03-26 | 600.85 |
| 2021-03-25 | 574.30 |
| 2021-03-24 | 579.61 |
| 2021-03-23 | 574.30 |
| 2021-03-22 | 590.23 |
| 2021-03-19 | 579.61 |
| 2021-03-18 | 595.54 |
| 2021-03-17 | 595.54 |
| 2021-03-16 | 606.15 |
| 2021-03-15 | 600.85 |
| 2021-03-12 | 606.15 |
| 2021-03-11 | 595.54 |
| 2021-03-10 | 584.92 |
| 2021-03-09 | 579.61 |
| 2021-03-08 | 558.37 |
| 2021-03-05 | 584.92 |
| 2021-03-04 | 584.92 |
| 2021-03-03 | 574.30 |
| 2021-03-02 | 590.23 |
| 2021-03-01 | 595.54 |
| 2021-02-26 | 595.54 |
| 2021-02-25 | 627.39 |
| 2021-02-24 | 590.23 |
| 2021-02-23 | 648.63 |
| 2021-02-22 | 691.11 |
| 2021-02-19 | 680.49 |
| 2021-02-18 | 669.87 |
| 2021-02-17 | 653.94 |
| 2021-02-16 | 643.32 |
| 2021-02-11 | 632.70 |
| 2021-02-10 | 622.08 |
| 2021-02-09 | 616.77 |
| 2021-02-08 | 606.15 |
| 2021-02-05 | 584.92 |
| 2021-02-04 | 579.61 |
| 2021-02-03 | 579.61 |
| 2021-02-02 | 579.61 |
| 2021-02-01 | 553.06 |
| 2021-01-29 | 537.13 |
| 2021-01-28 | 547.75 |
| 2021-01-27 | 563.68 |
| 2021-01-26 | 542.44 |
| 2021-01-25 | 563.68 |
| 2021-01-22 | 590.23 |
| 2021-01-21 | 590.23 |
| 2021-01-20 | 574.30 |
| 2021-01-19 | 568.99 |
| 2021-01-18 | 563.68 |
| 2021-01-15 | 574.30 |
| 2021-01-14 | 563.68 |
| 2021-01-13 | 515.89 |
| 2021-01-12 | 510.58 |
| 2021-01-11 | 537.13 |
| 2021-01-08 | 606.15 |
| 2021-01-07 | 632.70 |
| 2021-01-06 | 632.70 |
| 2021-01-05 | 632.70 |
| 2021-01-04 | 643.32 |
| 2020-12-31 | 643.32 |
| 2020-12-30 | 632.70 |
| 2020-12-29 | 691.11 |
| 2020-12-28 | 685.80 |
| 2020-12-24 | 675.18 |
| 2020-12-23 | 664.56 |
| 2020-12-22 | 648.63 |
| 2020-12-21 | 643.32 |
| 2020-12-18 | 627.39 |
| 2020-12-17 | 616.77 |
| 2020-12-16 | 606.15 |
| 2020-12-15 | 595.54 |
| 2020-12-14 | 584.92 |
| 2020-12-11 | 574.30 |
| 2020-12-10 | 563.68 |
| 2020-12-09 | 553.06 |
| 2020-12-08 | 542.44 |
| 2020-12-07 | 537.13 |
| 2020-12-04 | 526.51 |
| 2020-12-03 | 515.89 |
| 2020-12-02 | 505.28 |
| 2020-12-01 | 505.28 |
| 2020-11-30 | 484.04 |
| 2020-11-27 | 473.42 |
| 2020-11-26 | 468.11 |
| 2020-11-25 | 457.49 |
| 2020-11-24 | 452.18 |
| 2020-11-23 | 441.56 |
| 2020-11-20 | 436.25 |
| 2020-11-19 | 430.94 |
| 2020-11-18 | 415.02 |
| 2020-11-17 | 415.02 |
| 2020-11-16 | 404.40 |
| 2020-11-13 | 404.40 |
| 2020-11-12 | 383.16 |
| 2020-11-11 | 393.78 |
| 2020-11-10 | 393.78 |
| 2020-11-09 | 388.47 |
| 2020-11-06 | 383.16 |
| 2020-11-05 | 372.54 |
| 2020-11-04 | 367.23 |
| 2020-11-03 | 361.92 |
| 2020-11-02 | 361.92 |
| 2020-10-30 | 367.23 |
| 2020-10-29 | 367.23 |
| 2020-10-28 | 377.85 |
| 2020-10-27 | 377.85 |
| 2020-10-23 | 377.85 |
| 2020-10-22 | 367.23 |
| 2020-10-21 | 372.54 |
| 2020-10-20 | 377.85 |
| 2020-10-19 | 367.23 |
| 2020-10-16 | 377.85 |
| 2020-10-15 | 377.85 |
| 2020-10-14 | 388.47 |
| 2020-10-12 | 377.85 |
| 2020-10-09 | 383.16 |
| 2020-10-08 | 388.47 |
| 2020-10-07 | 383.16 |
| 2020-10-06 | 383.16 |
| 2020-10-05 | 404.40 |
| 2020-09-30 | 404.40 |
| 2020-09-29 | 399.09 |
| 2020-09-28 | 399.09 |
| 2020-09-25 | 388.47 |
| 2020-09-24 | 388.47 |
| 2020-09-23 | 399.09 |
| 2020-09-22 | 388.47 |
| 2020-09-21 | 388.47 |
| 2020-09-18 | 396.43 |
| 2020-09-17 | 433.01 |
| 2020-09-16 | 417.33 |
| 2020-09-15 | 427.79 |
| 2020-09-14 | 422.56 |
| 2020-09-11 | 433.01 |
| 2020-09-10 | 427.79 |
| 2020-09-09 | 438.24 |
| 2020-09-08 | 427.79 |
| 2020-09-07 | 406.88 |
| 2020-09-04 | 412.11 |
| 2020-09-03 | 385.98 |
| 2020-09-02 | 375.53 |
| 2020-09-01 | 385.98 |
| 2020-08-31 | 385.98 |
| 2020-08-28 | 375.53 |
| 2020-08-27 | 375.53 |
| 2020-08-26 | 370.30 |
| 2020-08-25 | 370.30 |
| 2020-08-24 | 370.30 |
| 2020-08-21 | 370.30 |
| 2020-08-20 | 365.08 |
| 2020-08-19 | 365.08 |
| 2020-08-18 | 370.30 |
| 2020-08-17 | 365.08 |
| 2020-08-14 | 359.85 |
| 2020-08-13 | 354.63 |
| 2020-08-12 | 344.18 |
| 2020-08-11 | 354.63 |
| 2020-08-10 | 359.85 |
| 2020-08-07 | 354.63 |
| 2020-08-06 | 359.85 |
| 2020-08-05 | 359.85 |
| 2020-08-04 | 354.63 |
| 2020-08-03 | 359.85 |
| 2020-07-31 | 365.08 |
| 2020-07-30 | 359.85 |
| 2020-07-29 | 359.85 |
| 2020-07-28 | 359.85 |
| 2020-07-27 | 354.63 |
| 2020-07-24 | 354.63 |
| 2020-07-23 | 370.30 |
| 2020-07-22 | 365.08 |
| 2020-07-21 | 370.30 |
| 2020-07-20 | 380.76 |
| 2020-07-17 | 375.53 |
| 2020-07-16 | 370.30 |
| 2020-07-15 | 385.98 |
| 2020-07-14 | 375.53 |
| 2020-07-13 | 380.76 |
| 2020-07-10 | 370.30 |
| 2020-07-09 | 370.30 |
| 2020-07-08 | 370.30 |
| 2020-07-07 | 370.30 |
| 2020-07-06 | 375.53 |
| 2020-07-03 | 380.76 |
| 2020-07-02 | 370.30 |
| 2020-06-30 | 375.53 |
| 2020-06-29 | 375.53 |
| 2020-06-26 | 401.66 |
| 2020-06-24 | 422.56 |
| 2020-06-23 | 417.33 |
| 2020-06-22 | 417.33 |
| 2020-06-19 | 406.88 |
| 2020-06-18 | 396.43 |
| 2020-06-17 | 401.66 |
| 2020-06-16 | 412.11 |
| 2020-06-15 | 412.11 |
| 2020-06-12 | 412.11 |
| 2020-06-11 | 406.88 |
| 2020-06-10 | 401.66 |
| 2020-06-09 | 396.43 |
| 2020-06-08 | 412.11 |
| 2020-06-05 | 396.43 |
| 2020-06-04 | 417.33 |
| 2020-06-03 | 417.33 |
| 2020-06-02 | 433.01 |
| 2020-06-01 | 410.54 |
| 2020-05-29 | 365.49 |
| 2020-05-28 | 405.54 |
| 2020-05-27 | 420.55 |
| 2020-05-26 | 415.55 |
| 2020-05-25 | 405.54 |
| 2020-05-22 | 405.54 |
| 2020-05-21 | 420.55 |
| 2020-05-20 | 455.59 |
| 2020-05-19 | 445.58 |
| 2020-05-18 | 460.59 |
| 2020-05-15 | 460.59 |
| 2020-05-14 | 470.60 |
| 2020-05-13 | 470.60 |
| 2020-05-12 | 465.60 |
| 2020-05-11 | 500.64 |
| 2020-05-08 | 465.60 |
| 2020-05-07 | 490.63 |
| 2020-05-06 | 490.63 |
| 2020-05-05 | 490.63 |
| 2020-05-04 | 465.60 |
| 2020-04-29 | 480.62 |
| 2020-04-28 | 480.62 |
| 2020-04-27 | 470.60 |
| 2020-04-24 | 470.60 |
| 2020-04-23 | 480.62 |
| 2020-04-22 | 480.62 |
| 2020-04-21 | 485.62 |
| 2020-04-20 | 485.62 |
| 2020-04-17 | 500.64 |
| 2020-04-16 | 510.65 |
| 2020-04-15 | 515.65 |
| 2020-04-14 | 510.65 |
| 2020-04-09 | 505.64 |
| 2020-04-08 | 495.63 |
| 2020-04-07 | 455.59 |
| 2020-04-06 | 465.60 |
| 2020-04-03 | 480.62 |
| 2020-04-02 | 470.60 |
| 2020-04-01 | 475.61 |
| 2020-03-31 | 475.61 |
| 2020-03-30 | 480.62 |
| 2020-03-27 | 540.68 |
| 2020-03-26 | 545.68 |
| 2020-03-25 | 500.64 |
| 2020-03-24 | 550.69 |
| 2020-03-23 | 455.59 |
| 2020-03-20 | 520.66 |
| 2020-03-19 | 465.60 |
| 2020-03-18 | 505.64 |
| 2020-03-17 | 500.64 |
| 2020-03-16 | 535.67 |
| 2020-03-13 | 510.65 |
| 2020-03-12 | 550.69 |
| 2020-03-11 | 575.72 |
| 2020-03-10 | 575.72 |
| 2020-03-09 | 550.69 |
| 2020-03-06 | 590.73 |
| 2020-03-05 | 585.73 |
| 2020-03-04 | 580.72 |
| 2020-03-03 | 565.71 |
| 2020-03-02 | 555.69 |
| 2020-02-28 | 560.70 |
| 2020-02-27 | 565.71 |
| 2020-02-26 | 545.68 |
| 2020-02-25 | 550.69 |
| 2020-02-24 | 560.70 |
| 2020-02-21 | 580.72 |
| 2020-02-20 | 595.74 |
| 2020-02-19 | 585.73 |
| 2020-02-18 | 615.76 |
| 2020-02-17 | 615.76 |
| 2020-02-14 | 625.77 |
| 2020-02-13 | 630.77 |
| 2020-02-12 | 620.76 |
| 2020-02-11 | 645.79 |
| 2020-02-10 | 640.79 |
| 2020-02-07 | 655.80 |
| 2020-02-06 | 630.77 |
| 2020-02-05 | 630.77 |
| 2020-02-04 | 625.77 |
| 2020-02-03 | 630.77 |
| 2020-01-31 | 625.77 |
| 2020-01-30 | 590.73 |
| 2020-01-29 | 615.76 |
| 2020-01-24 | 625.77 |
| 2020-01-23 | 615.76 |
| 2020-01-22 | 635.78 |
| 2020-01-21 | 635.78 |
| 2020-01-20 | 620.76 |
| 2020-01-17 | 625.77 |
| 2020-01-16 | 605.75 |
| 2020-01-15 | 605.75 |
| 2020-01-14 | 605.75 |
| 2020-01-13 | 600.74 |
| 2020-01-10 | 600.74 |
| 2020-01-09 | 600.74 |
| 2020-01-08 | 595.74 |
| 2020-01-07 | 605.75 |
| 2020-01-06 | 615.76 |
| 2020-01-03 | 595.74 |
| 2020-01-02 | 625.77 |
| 2019-12-31 | 615.76 |
| 2019-12-30 | 605.75 |
| 2019-12-27 | 610.75 |
| 2019-12-24 | 585.73 |
| 2019-12-23 | 595.74 |
| 2019-12-20 | 580.72 |
| 2019-12-19 | 590.73 |
| 2019-12-18 | 590.73 |
| 2019-12-17 | 595.74 |
| 2019-12-16 | 590.73 |
| 2019-12-13 | 595.74 |
| 2019-12-12 | 600.74 |
| 2019-12-11 | 600.74 |
| 2019-12-10 | 600.74 |
| 2019-12-09 | 595.74 |
| 2019-12-06 | 600.74 |
| 2019-12-05 | 610.75 |
| 2019-12-04 | 610.75 |
| 2019-12-03 | 615.76 |
| 2019-12-02 | 610.75 |
| 2019-11-29 | 600.74 |
| 2019-11-28 | 605.75 |
| 2019-11-27 | 605.75 |
| 2019-11-26 | 590.73 |
| 2019-11-25 | 615.76 |
| 2019-11-22 | 615.76 |
| 2019-11-21 | 595.74 |
| 2019-11-20 | 600.74 |
| 2019-11-19 | 600.74 |
| 2019-11-18 | 600.74 |
| 2019-11-15 | 610.75 |
| 2019-11-14 | 600.74 |
| 2019-11-13 | 625.77 |
| 2019-11-12 | 630.77 |
| 2019-11-11 | 615.76 |
| 2019-11-08 | 630.77 |
| 2019-11-07 | 620.76 |
| 2019-11-06 | 600.74 |
| 2019-11-05 | 620.76 |
| 2019-11-04 | 610.75 |
| 2019-11-01 | 600.74 |
| 2019-10-31 | 595.74 |
| 2019-10-30 | 610.75 |
| 2019-10-29 | 625.77 |
| 2019-10-28 | 625.77 |
| 2019-10-25 | 615.76 |
| 2019-10-24 | 635.78 |
| 2019-10-23 | 635.78 |
| 2019-10-22 | 635.78 |
| 2019-10-21 | 635.78 |
| 2019-10-18 | 630.77 |
| 2019-10-17 | 635.78 |
| 2019-10-16 | 595.74 |
| 2019-10-15 | 625.77 |
| 2019-10-14 | 625.77 |
| 2019-10-11 | 625.77 |
| 2019-10-10 | 600.74 |
| 2019-10-09 | 615.76 |
| 2019-10-08 | 615.76 |
| 2019-10-04 | 635.78 |
| 2019-10-03 | 640.79 |
| 2019-10-02 | 640.79 |
| 2019-09-30 | 645.79 |
| 2019-09-27 | 620.76 |
| 2019-09-26 | 605.75 |
| 2019-09-25 | 605.75 |
| 2019-09-24 | 625.77 |
| 2019-09-23 | 638.28 |
| 2019-09-20 | 633.33 |
| 2019-09-19 | 658.10 |
| 2019-09-18 | 643.24 |
| 2019-09-17 | 638.28 |
| 2019-09-16 | 633.33 |
| 2019-09-13 | 628.37 |
| 2019-09-12 | 628.37 |
| 2019-09-11 | 623.42 |
| 2019-09-10 | 628.37 |
| 2019-09-09 | 618.46 |
| 2019-09-06 | 618.46 |
| 2019-09-05 | 608.55 |
| 2019-09-04 | 593.69 |
| 2019-09-03 | 583.78 |
| 2019-09-02 | 578.82 |
| 2019-08-30 | 568.91 |
| 2019-08-29 | 534.23 |
| 2019-08-28 | 539.18 |
| 2019-08-27 | 544.14 |
| 2019-08-26 | 563.96 |
| 2019-08-23 | 583.78 |
| 2019-08-22 | 603.60 |
| 2019-08-21 | 583.78 |
| 2019-08-20 | 578.82 |
| 2019-08-19 | 578.82 |
| 2019-08-16 | 578.82 |
| 2019-08-15 | 549.09 |
| 2019-08-14 | 549.09 |
| 2019-08-13 | 578.82 |
| 2019-08-12 | 568.91 |
| 2019-08-09 | 583.78 |
| 2019-08-08 | 603.60 |
| 2019-08-07 | 583.78 |
| 2019-08-06 | 578.82 |
| 2019-08-05 | 603.60 |
| 2019-08-02 | 628.37 |
| 2019-08-01 | 638.28 |
| 2019-07-31 | 638.28 |
| 2019-07-30 | 613.51 |
| 2019-07-29 | 618.46 |
| 2019-07-26 | 643.24 |
| 2019-07-25 | 628.37 |
| 2019-07-24 | 618.46 |
| 2019-07-23 | 628.37 |
| 2019-07-22 | 628.37 |
| 2019-07-19 | 623.42 |
| 2019-07-18 | 628.37 |
| 2019-07-17 | 628.37 |
| 2019-07-16 | 633.33 |
| 2019-07-15 | 638.28 |
| 2019-07-12 | 638.28 |
| 2019-07-11 | 623.42 |
| 2019-07-10 | 623.42 |
| 2019-07-09 | 638.28 |
| 2019-07-08 | 633.33 |
| 2019-07-05 | 623.42 |
| 2019-07-04 | 638.28 |
| 2019-07-03 | 628.37 |
| 2019-07-02 | 618.46 |
| 2019-06-28 | 618.46 |
| 2019-06-27 | 618.46 |
| 2019-06-26 | 618.46 |
| 2019-06-25 | 618.46 |
| 2019-06-24 | 608.55 |
| 2019-06-21 | 613.51 |
| 2019-06-20 | 608.55 |
| 2019-06-19 | 603.60 |
| 2019-06-18 | 593.69 |
| 2019-06-17 | 613.51 |
| 2019-06-14 | 603.60 |
| 2019-06-13 | 628.37 |
| 2019-06-12 | 613.51 |
| 2019-06-11 | 628.37 |
| 2019-06-10 | 618.46 |
| 2019-06-06 | 618.46 |
| 2019-06-05 | 608.55 |
| 2019-06-04 | 603.60 |
| 2019-06-03 | 583.78 |
| 2019-05-31 | 608.55 |
| 2019-05-30 | 598.64 |
| 2019-05-29 | 578.82 |
| 2019-05-28 | 514.41 |
| 2019-05-27 | 559.00 |
| 2019-05-24 | 544.78 |
| 2019-05-23 | 554.26 |
| 2019-05-22 | 573.23 |
| 2019-05-21 | 559.00 |
| 2019-05-20 | 554.26 |
| 2019-05-17 | 554.26 |
| 2019-05-16 | 549.52 |
| 2019-05-15 | 568.49 |
| 2019-05-14 | 544.78 |
| 2019-05-10 | 554.26 |
| 2019-05-09 | 559.00 |
| 2019-05-08 | 563.74 |
| 2019-05-07 | 568.49 |
| 2019-05-06 | 577.97 |
| 2019-05-03 | 601.67 |
| 2019-05-02 | 587.45 |
| 2019-04-30 | 577.97 |
| 2019-04-29 | 587.45 |
| 2019-04-26 | 577.97 |
| 2019-04-25 | 577.97 |
| 2019-04-24 | 587.45 |
| 2019-04-23 | 587.45 |
| 2019-04-18 | 592.19 |
| 2019-04-17 | 592.19 |
| 2019-04-16 | 592.19 |
| 2019-04-15 | 601.67 |
| 2019-04-12 | 601.67 |
| 2019-04-11 | 601.67 |
| 2019-04-10 | 596.93 |
| 2019-04-09 | 611.16 |
| 2019-04-08 | 587.45 |
| 2019-04-04 | 592.19 |
| 2019-04-03 | 596.93 |
| 2019-04-02 | 606.41 |
| 2019-04-01 | 606.41 |
| 2019-03-29 | 596.93 |
| 2019-03-28 | 587.45 |
| 2019-03-27 | 596.93 |
| 2019-03-26 | 592.19 |
| 2019-03-25 | 611.16 |
| 2019-03-22 | 596.93 |
| 2019-03-21 | 587.45 |
| 2019-03-20 | 592.19 |
| 2019-03-19 | 601.67 |
| 2019-03-18 | 577.97 |
| 2019-03-15 | 596.93 |
| 2019-03-14 | 601.67 |
| 2019-03-13 | 596.93 |
| 2019-03-12 | 606.41 |
| 2019-03-11 | 596.93 |
| 2019-03-08 | 601.67 |
| 2019-03-07 | 606.41 |
| 2019-03-06 | 615.90 |
| 2019-03-05 | 620.64 |
| 2019-03-04 | 615.90 |
| 2019-03-01 | 615.90 |
| 2019-02-28 | 677.53 |
| 2019-02-27 | 644.34 |
| 2019-02-26 | 649.08 |
| 2019-02-25 | 639.60 |
| 2019-02-22 | 644.34 |
| 2019-02-21 | 658.57 |
| 2019-02-20 | 649.08 |
| 2019-02-19 | 658.57 |
| 2019-02-18 | 658.57 |
| 2019-02-15 | 644.34 |
| 2019-02-14 | 639.60 |
| 2019-02-13 | 653.82 |
| 2019-02-12 | 668.05 |
| 2019-02-11 | 668.05 |
| 2019-02-08 | 663.31 |
| 2019-02-04 | 653.82 |
| 2019-02-01 | 658.57 |
| 2019-01-31 | 639.60 |
| 2019-01-30 | 658.57 |
| 2019-01-29 | 653.82 |
| 2019-01-28 | 653.82 |
| 2019-01-25 | 644.34 |
| 2019-01-24 | 639.60 |
| 2019-01-23 | 639.60 |
| 2019-01-22 | 625.38 |
| 2019-01-21 | 634.86 |
| 2019-01-18 | 634.86 |
| 2019-01-17 | 625.38 |
| 2019-01-16 | 606.41 |
| 2019-01-15 | 596.93 |
| 2019-01-14 | 611.16 |
| 2019-01-11 | 611.16 |
| 2019-01-10 | 606.41 |
| 2019-01-09 | 611.16 |
| 2019-01-08 | 592.19 |
| 2019-01-07 | 592.19 |
| 2019-01-04 | 568.49 |
| 2019-01-03 | 601.67 |
| 2019-01-02 | 601.67 |
| 2018-12-31 | 596.93 |
| 2018-12-28 | 615.90 |
| 2018-12-27 | 592.19 |
| 2018-12-24 | 582.71 |
| 2018-12-21 | 596.93 |
| 2018-12-20 | 596.93 |
| 2018-12-19 | 596.93 |
| 2018-12-18 | 611.16 |
| 2018-12-17 | 615.90 |
| 2018-12-14 | 601.67 |
| 2018-12-13 | 620.64 |
| 2018-12-12 | 601.67 |
| 2018-12-11 | 611.16 |
| 2018-12-10 | 649.08 |
| 2018-12-07 | 691.75 |
| 2018-12-06 | 734.42 |
| 2018-12-05 | 838.72 |
| 2018-12-04 | 815.02 |
| 2018-12-03 | 829.24 |
| 2018-11-30 | 824.50 |
| 2018-11-29 | 810.28 |
| 2018-11-28 | 819.76 |
| 2018-11-27 | 829.24 |
| 2018-11-26 | 810.28 |
| 2018-11-23 | 805.54 |
| 2018-11-22 | 786.57 |
| 2018-11-21 | 772.35 |
| 2018-11-20 | 762.87 |
| 2018-11-19 | 786.57 |
| 2018-11-16 | 748.65 |
| 2018-11-15 | 743.90 |
| 2018-11-14 | 743.90 |
| 2018-11-13 | 748.65 |
| 2018-11-12 | 739.16 |
| 2018-11-09 | 739.16 |
| 2018-11-08 | 767.61 |
| 2018-11-07 | 796.06 |
| 2018-11-06 | 772.35 |
| 2018-11-05 | 777.09 |
| 2018-11-02 | 777.09 |
| 2018-11-01 | 753.39 |
| 2018-10-31 | 753.39 |
| 2018-10-30 | 705.98 |
| 2018-10-29 | 734.42 |
| 2018-10-26 | 758.13 |
| 2018-10-25 | 748.65 |
| 2018-10-24 | 758.13 |
| 2018-10-23 | 724.94 |
| 2018-10-22 | 777.09 |
| 2018-10-19 | 739.16 |
| 2018-10-18 | 696.49 |
| 2018-10-16 | 705.98 |
| 2018-10-15 | 701.23 |
| 2018-10-12 | 696.49 |
| 2018-10-11 | 687.01 |
| 2018-10-10 | 687.01 |
| 2018-10-09 | 701.23 |
| 2018-10-08 | 705.98 |
| 2018-10-05 | 720.20 |
| 2018-10-04 | 734.42 |
| 2018-10-03 | 715.46 |
| 2018-10-02 | 724.94 |
| 2018-09-28 | 758.13 |
| 2018-09-27 | 772.35 |
| 2018-09-26 | 767.61 |
| 2018-09-24 | 762.87 |
| 2018-09-21 | 772.35 |
| 2018-09-20 | 763.31 |
| 2018-09-19 | 776.87 |
| 2018-09-18 | 776.87 |
| 2018-09-17 | 785.91 |
| 2018-09-14 | 758.79 |
| 2018-09-13 | 817.55 |
| 2018-09-12 | 831.11 |
| 2018-09-11 | 844.67 |
| 2018-09-10 | 840.15 |
| 2018-09-07 | 849.19 |
| 2018-09-06 | 817.55 |
| 2018-09-05 | 844.67 |
| 2018-09-04 | 867.27 |
| 2018-09-03 | 867.27 |
| 2018-08-31 | 871.79 |
| 2018-08-30 | 853.71 |
| 2018-08-29 | 831.11 |
| 2018-08-28 | 767.83 |
| 2018-08-27 | 862.75 |
| 2018-08-24 | 844.67 |
| 2018-08-23 | 880.83 |
| 2018-08-22 | 813.03 |
| 2018-08-21 | 813.03 |
| 2018-08-20 | 799.47 |
| 2018-08-17 | 794.95 |
| 2018-08-16 | 785.91 |
| 2018-08-15 | 826.59 |
| 2018-08-14 | 835.63 |
| 2018-08-13 | 840.15 |
| 2018-08-10 | 867.27 |
| 2018-08-09 | 885.35 |
| 2018-08-08 | 889.87 |
| 2018-08-07 | 844.67 |
| 2018-08-06 | 876.31 |
| 2018-08-03 | 903.43 |
| 2018-08-02 | 907.95 |
| 2018-08-01 | 916.99 |
| 2018-07-31 | 912.47 |
| 2018-07-30 | 914.73 |
| 2018-07-27 | 935.07 |
| 2018-07-26 | 941.85 |
| 2018-07-25 | 916.99 |
| 2018-07-24 | 932.81 |
| 2018-07-23 | 921.51 |
| 2018-07-20 | 944.11 |
| 2018-07-19 | 939.59 |
| 2018-07-18 | 939.59 |
| 2018-07-17 | 955.41 |
| 2018-07-16 | 957.67 |
| 2018-07-13 | 950.89 |
| 2018-07-12 | 932.81 |
| 2018-07-11 | 973.49 |
| 2018-07-10 | 966.71 |
| 2018-07-09 | 946.37 |
| 2018-07-06 | 923.77 |
| 2018-07-05 | 964.45 |
| 2018-07-04 | 975.75 |
| 2018-07-03 | 955.41 |
| 2018-06-29 | 998.35 |
| 2018-06-28 | 980.27 |
| 2018-06-27 | 1,032.25 |
| 2018-06-26 | 968.97 |
| 2018-06-25 | 1,000.61 |
| 2018-06-22 | 946.37 |
| 2018-06-21 | 916.99 |
| 2018-06-20 | 910.21 |
| 2018-06-19 | 898.91 |
| 2018-06-15 | 912.47 |
| 2018-06-14 | 926.03 |
| 2018-06-13 | 944.11 |
| 2018-06-12 | 928.29 |
| 2018-06-11 | 944.11 |
| 2018-06-08 | 950.89 |
| 2018-06-07 | 941.85 |
| 2018-06-06 | 939.59 |
| 2018-06-05 | 935.07 |
| 2018-06-04 | 950.89 |
| 2018-06-01 | 993.83 |
| 2018-05-31 | 996.09 |
| 2018-05-30 | 991.57 |
| 2018-05-29 | 957.67 |
| 2018-05-28 | 1,002.87 |
| 2018-05-25 | 998.35 |
| 2018-05-24 | 914.54 |
| 2018-05-23 | 892.48 |
| 2018-05-21 | 874.84 |
| 2018-05-18 | 888.07 |
| 2018-05-17 | 877.04 |
| 2018-05-16 | 868.22 |
| 2018-05-15 | 861.61 |
| 2018-05-14 | 866.02 |
| 2018-05-11 | 866.02 |
| 2018-05-10 | 868.22 |
| 2018-05-09 | 868.22 |
| 2018-05-08 | 866.02 |
| 2018-05-07 | 892.48 |
| 2018-05-04 | 881.46 |
| 2018-05-03 | 881.46 |
| 2018-05-02 | 892.48 |
| 2018-04-30 | 885.87 |
| 2018-04-27 | 859.40 |
| 2018-04-26 | 861.61 |
| 2018-04-25 | 870.43 |
| 2018-04-24 | 870.43 |
| 2018-04-23 | 859.40 |
| 2018-04-20 | 866.02 |
| 2018-04-19 | 877.04 |
| 2018-04-18 | 854.99 |
| 2018-04-17 | 892.48 |
| 2018-04-16 | 892.48 |
| 2018-04-13 | 901.31 |
| 2018-04-12 | 888.07 |
| 2018-04-11 | 892.48 |
| 2018-04-10 | 883.66 |
| 2018-04-09 | 905.72 |
| 2018-04-06 | 910.13 |
| 2018-04-04 | 888.07 |
| 2018-04-03 | 872.63 |
| 2018-03-29 | 848.37 |
| 2018-03-28 | 843.96 |
| 2018-03-27 | 859.40 |
| 2018-03-26 | 839.55 |
| 2018-03-23 | 857.19 |
| 2018-03-22 | 888.07 |
| 2018-03-21 | 881.46 |
| 2018-03-20 | 888.07 |
| 2018-03-19 | 874.84 |
| 2018-03-16 | 861.61 |
| 2018-03-15 | 888.07 |
| 2018-03-14 | 892.48 |
| 2018-03-13 | 890.28 |
| 2018-03-12 | 885.87 |
| 2018-03-09 | 872.63 |
| 2018-03-08 | 868.22 |
| 2018-03-07 | 868.22 |
| 2018-03-06 | 870.43 |
| 2018-03-05 | 841.76 |
| 2018-03-02 | 832.93 |
| 2018-03-01 | 841.76 |
| 2018-02-28 | 841.76 |
| 2018-02-27 | 835.14 |
| 2018-02-26 | 848.37 |
| 2018-02-23 | 854.99 |
| 2018-02-22 | 861.61 |
| 2018-02-21 | 896.89 |
| 2018-02-20 | 888.07 |
| 2018-02-15 | 874.84 |
| 2018-02-14 | 854.99 |
| 2018-02-13 | 866.02 |
| 2018-02-12 | 830.73 |
| 2018-02-09 | 817.50 |
| 2018-02-08 | 857.19 |
| 2018-02-07 | 892.48 |
| 2018-02-06 | 892.48 |
| 2018-02-05 | 945.42 |
| 2018-02-02 | 958.65 |
| 2018-02-01 | 907.92 |
| 2018-01-31 | 890.28 |
| 2018-01-30 | 890.28 |
| 2018-01-29 | 901.31 |
| 2018-01-26 | 901.31 |
| 2018-01-25 | 896.89 |
| 2018-01-24 | 903.51 |
| 2018-01-23 | 890.28 |
| 2018-01-22 | 892.48 |
| 2018-01-19 | 872.63 |
| 2018-01-18 | 881.46 |
| 2018-01-17 | 892.48 |
| 2018-01-16 | 896.89 |
| 2018-01-15 | 896.89 |
| 2018-01-12 | 914.54 |
| 2018-01-11 | 883.66 |
| 2018-01-10 | 879.25 |
| 2018-01-09 | 905.72 |
| 2018-01-08 | 901.31 |
| 2018-01-05 | 912.33 |
| 2018-01-04 | 907.92 |
| 2018-01-03 | 879.25 |
| 2018-01-02 | 861.61 |
| 2017-12-29 | 841.76 |
| 2017-12-28 | 835.14 |
| 2017-12-27 | 837.35 |
| 2017-12-22 | 843.96 |
| 2017-12-21 | 846.17 |
| 2017-12-20 | 841.76 |
| 2017-12-19 | 841.76 |
| 2017-12-18 | 837.35 |
| 2017-12-15 | 824.11 |
| 2017-12-14 | 824.11 |
| 2017-12-13 | 830.73 |
| 2017-12-12 | 817.50 |
| 2017-12-11 | 826.32 |
| 2017-12-08 | 841.76 |
| 2017-12-07 | 843.96 |
| 2017-12-06 | 839.55 |
| 2017-12-05 | 841.76 |
| 2017-12-04 | 863.81 |
| 2017-12-01 | 854.99 |
| 2017-11-30 | 826.32 |
| 2017-11-29 | 819.70 |
| 2017-11-28 | 824.11 |
| 2017-11-27 | 837.35 |
| 2017-11-24 | 837.35 |
| 2017-11-23 | 837.35 |
| 2017-11-22 | 848.37 |
| 2017-11-21 | 870.43 |
| 2017-11-20 | 870.43 |
| 2017-11-17 | 877.04 |
| 2017-11-16 | 885.87 |
| 2017-11-15 | 888.07 |
| 2017-11-14 | 892.48 |
| 2017-11-13 | 890.28 |
| 2017-11-10 | 896.89 |
| 2017-11-09 | 888.07 |
| 2017-11-08 | 894.69 |
| 2017-11-07 | 910.13 |
| 2017-11-06 | 912.33 |
| 2017-11-03 | 918.95 |
| 2017-11-02 | 921.15 |
| 2017-11-01 | 921.15 |
| 2017-10-31 | 918.95 |
| 2017-10-30 | 936.59 |
| 2017-10-27 | 938.80 |
| 2017-10-26 | 943.21 |
| 2017-10-25 | 952.03 |
| 2017-10-24 | 947.62 |
| 2017-10-23 | 967.47 |
| 2017-10-20 | 912.33 |
| 2017-10-19 | 905.72 |
| 2017-10-18 | 912.33 |
| 2017-10-17 | 910.13 |
| 2017-10-16 | 916.74 |
| 2017-10-13 | 910.13 |
| 2017-10-12 | 905.72 |
| 2017-10-11 | 896.89 |
| 2017-10-10 | 888.07 |
| 2017-10-09 | 892.48 |
| 2017-10-06 | 892.48 |
| 2017-10-04 | 883.66 |
| 2017-10-03 | 890.28 |
| 2017-09-29 | 892.48 |
| 2017-09-28 | 877.04 |
| 2017-09-27 | 877.04 |
| 2017-09-26 | 892.48 |
| 2017-09-25 | 885.87 |
| 2017-09-22 | 899.10 |
| 2017-09-21 | 881.46 |
| 2017-09-20 | 892.48 |
| 2017-09-19 | 901.31 |
| 2017-09-18 | 918.95 |
| 2017-09-15 | 929.98 |
| 2017-09-14 | 921.21 |
| 2017-09-13 | 936.55 |
| 2017-09-12 | 929.98 |
| 2017-09-11 | 943.13 |
| 2017-09-08 | 951.89 |
| 2017-09-07 | 960.66 |
| 2017-09-06 | 940.93 |
| 2017-09-05 | 954.08 |
| 2017-09-04 | 923.40 |
| 2017-09-01 | 912.45 |
| 2017-08-31 | 921.21 |
| 2017-08-30 | 940.93 |
| 2017-08-29 | 936.55 |
| 2017-08-28 | 984.76 |
| 2017-08-25 | 991.34 |
| 2017-08-24 | 949.70 |
| 2017-08-22 | 927.79 |
| 2017-08-21 | 916.83 |
| 2017-08-18 | 886.15 |
| 2017-08-17 | 881.77 |
| 2017-08-16 | 883.96 |
| 2017-08-15 | 879.57 |
| 2017-08-14 | 881.77 |
| 2017-08-11 | 881.77 |
| 2017-08-10 | 892.72 |
| 2017-08-09 | 908.06 |
| 2017-08-08 | 925.59 |
| 2017-08-07 | 921.21 |
| 2017-08-04 | 923.40 |
| 2017-08-03 | 925.59 |
| 2017-08-02 | 934.36 |
| 2017-08-01 | 921.21 |
| 2017-07-31 | 929.98 |
| 2017-07-28 | 947.51 |
| 2017-07-27 | 932.17 |
| 2017-07-26 | 954.08 |
| 2017-07-25 | 960.66 |
| 2017-07-24 | 951.89 |
| 2017-07-21 | 954.08 |
| 2017-07-20 | 947.51 |
| 2017-07-19 | 991.34 |
| 2017-07-18 | 1,000.10 |
| 2017-07-17 | 1,019.83 |
| 2017-07-14 | 1,015.44 |
| 2017-07-13 | 1,022.02 |
| 2017-07-12 | 1,054.89 |
| 2017-07-11 | 1,030.78 |
| 2017-07-10 | 1,048.31 |
| 2017-07-07 | 1,059.27 |
| 2017-07-06 | 1,054.89 |
| 2017-07-05 | 1,061.46 |
| 2017-07-04 | 1,046.12 |
| 2017-07-03 | 1,019.83 |
| 2017-06-30 | 1,013.25 |
| 2017-06-29 | 989.15 |
| 2017-06-28 | 965.04 |
| 2017-06-27 | 945.32 |
| 2017-06-26 | 932.17 |
| 2017-06-23 | 912.45 |
| 2017-06-22 | 888.34 |
| 2017-06-21 | 899.30 |
| 2017-06-20 | 864.23 |
| 2017-06-19 | 859.85 |
| 2017-06-16 | 864.23 |
| 2017-06-15 | 868.62 |
| 2017-06-14 | 881.77 |
| 2017-06-13 | 855.47 |
| 2017-06-12 | 855.47 |
| 2017-06-09 | 864.23 |
| 2017-06-08 | 873.00 |
| 2017-06-07 | 866.43 |
| 2017-06-06 | 875.19 |
| 2017-06-05 | 892.72 |
| 2017-06-02 | 921.21 |
| 2017-06-01 | 897.11 |
| 2017-05-31 | 864.23 |
| 2017-05-29 | 875.19 |
| 2017-05-26 | 864.23 |
| 2017-05-25 | 859.95 |
| 2017-05-24 | 859.95 |
| 2017-05-23 | 866.38 |
| 2017-05-22 | 866.38 |
| 2017-05-19 | 881.38 |
| 2017-05-18 | 892.09 |
| 2017-05-17 | 909.23 |
| 2017-05-16 | 896.37 |
| 2017-05-15 | 904.95 |
| 2017-05-12 | 930.66 |
| 2017-05-11 | 930.66 |
| 2017-05-10 | 939.23 |
| 2017-05-09 | 922.09 |
| 2017-05-08 | 894.23 |
| 2017-05-05 | 894.23 |
| 2017-05-04 | 911.37 |
| 2017-05-02 | 913.52 |
| 2017-04-28 | 877.09 |
| 2017-04-27 | 885.66 |
| 2017-04-26 | 885.66 |
| 2017-04-25 | 889.95 |
| 2017-04-24 | 883.52 |
| 2017-04-21 | 896.37 |
| 2017-04-20 | 898.52 |
| 2017-04-19 | 889.95 |
| 2017-04-18 | 879.23 |
| 2017-04-13 | 868.52 |
| 2017-04-12 | 885.66 |
| 2017-04-11 | 847.09 |
| 2017-04-10 | 868.52 |
| 2017-04-07 | 879.23 |
| 2017-04-06 | 907.09 |
| 2017-04-05 | 902.80 |
| 2017-04-03 | 864.23 |
| 2017-03-31 | 866.38 |
| 2017-03-30 | 855.66 |
| 2017-03-29 | 866.38 |
| 2017-03-28 | 868.52 |
| 2017-03-27 | 857.81 |
| 2017-03-24 | 868.52 |
| 2017-03-23 | 898.52 |
| 2017-03-22 | 915.66 |
| 2017-03-21 | 943.52 |
| 2017-03-20 | 937.09 |
| 2017-03-17 | 907.09 |
| 2017-03-16 | 864.23 |
| 2017-03-15 | 844.95 |
| 2017-03-14 | 834.24 |
| 2017-03-13 | 819.24 |
| 2017-03-10 | 804.24 |
| 2017-03-09 | 823.52 |
| 2017-03-08 | 844.95 |
| 2017-03-07 | 855.66 |
| 2017-03-06 | 857.81 |
| 2017-03-03 | 840.66 |
| 2017-03-02 | 855.66 |
| 2017-03-01 | 844.95 |
| 2017-02-28 | 851.38 |
| 2017-02-27 | 851.38 |
| 2017-02-24 | 853.52 |
| 2017-02-23 | 857.81 |
| 2017-02-22 | 877.09 |
| 2017-02-21 | 907.09 |
| 2017-02-20 | 913.52 |
| 2017-02-17 | 928.52 |
| 2017-02-16 | 952.09 |
| 2017-02-15 | 937.09 |
| 2017-02-14 | 939.23 |
| 2017-02-13 | 932.80 |
| 2017-02-10 | 911.37 |
| 2017-02-09 | 917.80 |
| 2017-02-08 | 926.37 |
| 2017-02-07 | 939.23 |
| 2017-02-06 | 924.23 |
| 2017-02-03 | 924.23 |
| 2017-02-02 | 919.95 |
| 2017-02-01 | 919.95 |
| 2017-01-27 | 917.80 |
| 2017-01-26 | 928.52 |
| 2017-01-25 | 932.80 |
| 2017-01-24 | 939.23 |
| 2017-01-23 | 915.66 |
| 2017-01-20 | 885.66 |
| 2017-01-19 | 862.09 |
| 2017-01-18 | 870.66 |
| 2017-01-17 | 864.23 |
| 2017-01-16 | 874.95 |
| 2017-01-13 | 866.38 |
| 2017-01-12 | 864.23 |
| 2017-01-11 | 855.66 |
| 2017-01-10 | 872.80 |
| 2017-01-09 | 838.52 |
| 2017-01-06 | 862.09 |
| 2017-01-05 | 892.09 |
| 2017-01-04 | 887.80 |
| 2017-01-03 | 889.95 |
| 2016-12-30 | 898.52 |
| 2016-12-29 | 892.09 |
| 2016-12-28 | 894.23 |
| 2016-12-23 | 840.66 |
| 2016-12-22 | 847.09 |
| 2016-12-21 | 847.09 |
| 2016-12-20 | 847.09 |
| 2016-12-19 | 868.52 |
| 2016-12-16 | 885.66 |
| 2016-12-15 | 864.23 |
| 2016-12-14 | 881.38 |
| 2016-12-13 | 874.95 |
| 2016-12-12 | 862.09 |
| 2016-12-09 | 885.66 |
| 2016-12-08 | 885.66 |
| 2016-12-07 | 902.80 |
| 2016-12-06 | 900.66 |
| 2016-12-05 | 904.95 |
| 2016-12-02 | 907.09 |
| 2016-12-01 | 913.52 |
| 2016-11-30 | 915.66 |
| 2016-11-29 | 904.95 |
| 2016-11-28 | 909.23 |
| 2016-11-25 | 919.95 |
| 2016-11-24 | 928.52 |
| 2016-11-23 | 928.52 |
| 2016-11-22 | 928.52 |
| 2016-11-21 | 928.52 |
| 2016-11-18 | 928.52 |
| 2016-11-17 | 956.37 |
| 2016-11-16 | 947.80 |
| 2016-11-15 | 932.80 |
| 2016-11-14 | 909.23 |
| 2016-11-11 | 913.52 |
| 2016-11-10 | 911.37 |
| 2016-11-09 | 896.37 |
| 2016-11-08 | 911.37 |
| 2016-11-07 | 851.38 |
| 2016-11-04 | 855.66 |
| 2016-11-03 | 859.95 |
| 2016-11-02 | 857.81 |
| 2016-11-01 | 872.80 |
| 2016-10-31 | 894.23 |
| 2016-10-28 | 900.66 |
| 2016-10-27 | 904.95 |
| 2016-10-26 | 943.52 |
| 2016-10-25 | 945.66 |
| 2016-10-24 | 952.09 |
| 2016-10-20 | 962.80 |
| 2016-10-19 | 945.66 |
| 2016-10-18 | 964.94 |
| 2016-10-17 | 969.23 |
| 2016-10-14 | 969.23 |
| 2016-10-13 | 977.80 |
| 2016-10-12 | 984.23 |
| 2016-10-11 | 986.37 |
| 2016-10-07 | 999.23 |
| 2016-10-06 | 992.80 |
| 2016-10-05 | 1,001.37 |
| 2016-10-04 | 986.37 |
| 2016-10-03 | 984.23 |
| 2016-09-30 | 986.37 |
| 2016-09-29 | 1,018.51 |
| 2016-09-28 | 990.66 |
| 2016-09-27 | 988.51 |
| 2016-09-26 | 988.51 |
| 2016-09-23 | 975.66 |
| 2016-09-22 | 992.80 |
| 2016-09-21 | 1,016.37 |
| 2016-09-20 | 1,007.80 |
| 2016-09-19 | 1,033.51 |
| 2016-09-15 | 1,082.79 |
| 2016-09-14 | 1,012.08 |
| 2016-09-13 | 1,016.34 |
| 2016-09-12 | 1,024.87 |
| 2016-09-09 | 1,058.95 |
| 2016-09-08 | 1,105.82 |
| 2016-09-07 | 1,084.52 |
| 2016-09-06 | 1,116.47 |
| 2016-09-05 | 1,088.78 |
| 2016-09-02 | 1,046.17 |
| 2016-09-01 | 1,037.65 |
| 2016-08-31 | 1,054.69 |
| 2016-08-30 | 1,031.26 |
| 2016-08-29 | 943.91 |
| 2016-08-26 | 967.34 |
| 2016-08-25 | 1,001.43 |
| 2016-08-24 | 1,012.08 |
| 2016-08-23 | 999.30 |
| 2016-08-22 | 1,027.00 |
| 2016-08-19 | 1,020.60 |
| 2016-08-18 | 1,054.69 |
| 2016-08-17 | 1,048.30 |
| 2016-08-16 | 1,005.69 |
| 2016-08-15 | 1,014.21 |
| 2016-08-12 | 973.74 |
| 2016-08-11 | 965.21 |
| 2016-08-10 | 950.30 |
| 2016-08-09 | 941.78 |
| 2016-08-08 | 933.26 |
| 2016-08-05 | 946.04 |
| 2016-08-04 | 958.82 |
| 2016-08-03 | 960.95 |
| 2016-08-01 | 990.78 |
| 2016-07-29 | 982.26 |
| 2016-07-28 | 1,005.69 |
| 2016-07-27 | 982.26 |
| 2016-07-26 | 965.21 |
| 2016-07-25 | 978.00 |
| 2016-07-22 | 978.00 |
| 2016-07-21 | 967.34 |
| 2016-07-20 | 1,001.43 |
| 2016-07-19 | 1,035.52 |
| 2016-07-18 | 1,041.91 |
| 2016-07-15 | 1,088.78 |
| 2016-07-14 | 1,093.04 |
| 2016-07-13 | 1,103.69 |
| 2016-07-12 | 1,114.34 |
| 2016-07-11 | 1,122.87 |
| 2016-07-08 | 1,110.08 |
| 2016-07-07 | 1,116.47 |
| 2016-07-06 | 1,097.30 |
| 2016-07-05 | 1,125.00 |
| 2016-07-04 | 1,163.34 |
| 2016-06-30 | 1,161.21 |
| 2016-06-29 | 1,171.86 |
| 2016-06-28 | 1,178.26 |
| 2016-06-27 | 1,193.17 |
| 2016-06-24 | 1,195.30 |
| 2016-06-23 | 1,242.17 |
| 2016-06-22 | 1,205.95 |
| 2016-06-21 | 1,195.30 |
| 2016-06-20 | 1,199.56 |
| 2016-06-17 | 1,156.95 |
| 2016-06-16 | 1,169.73 |
| 2016-06-15 | 1,154.82 |
| 2016-06-14 | 1,156.95 |
| 2016-06-13 | 1,154.82 |
| 2016-06-10 | 1,180.39 |
| 2016-06-08 | 1,178.26 |
| 2016-06-07 | 1,197.43 |
| 2016-06-06 | 1,205.95 |
| 2016-06-03 | 1,182.52 |
| 2016-06-02 | 1,167.60 |
| 2016-06-01 | 1,171.86 |
| 2016-05-31 | 1,214.47 |
| 2016-05-30 | 1,146.30 |
| 2016-05-27 | 1,176.13 |
| 2016-05-26 | 1,139.91 |
| 2016-05-25 | 1,107.95 |
| 2016-05-24 | 1,086.65 |
| 2016-05-23 | 1,152.69 |
| 2016-05-20 | 1,215.33 |
| 2016-05-19 | 1,227.85 |
| 2016-05-18 | 1,215.33 |
| 2016-05-17 | 1,248.73 |
| 2016-05-16 | 1,186.10 |
| 2016-05-13 | 1,206.97 |
| 2016-05-12 | 1,215.33 |
| 2016-05-11 | 1,215.33 |
| 2016-05-10 | 1,213.24 |
| 2016-05-09 | 1,227.85 |
| 2016-05-06 | 1,213.24 |
| 2016-05-05 | 1,206.97 |
| 2016-05-04 | 1,252.91 |
| 2016-05-03 | 1,273.78 |
| 2016-04-29 | 1,232.03 |
| 2016-04-28 | 1,242.47 |
| 2016-04-27 | 1,232.03 |
| 2016-04-26 | 1,263.35 |
| 2016-04-25 | 1,261.26 |
| 2016-04-22 | 1,263.35 |
| 2016-04-21 | 1,277.96 |
| 2016-04-20 | 1,282.14 |
| 2016-04-19 | 1,298.84 |
| 2016-04-18 | 1,277.96 |
| 2016-04-15 | 1,303.01 |
| 2016-04-14 | 1,317.63 |
| 2016-04-13 | 1,330.16 |
| 2016-04-12 | 1,282.14 |
| 2016-04-11 | 1,269.61 |
| 2016-04-08 | 1,204.89 |
| 2016-04-07 | 1,173.57 |
| 2016-04-06 | 1,152.69 |
| 2016-04-05 | 1,173.57 |
| 2016-04-01 | 1,186.10 |
| 2016-03-31 | 1,192.36 |
| 2016-03-30 | 1,192.36 |
| 2016-03-29 | 1,198.62 |
| 2016-03-24 | 1,169.39 |
| 2016-03-23 | 1,152.69 |
| 2016-03-22 | 1,094.23 |
| 2016-03-21 | 1,083.79 |
| 2016-03-18 | 1,079.62 |
| 2016-03-17 | 1,065.00 |
| 2016-03-16 | 971.05 |
| 2016-03-15 | 983.58 |
| 2016-03-14 | 981.49 |
| 2016-03-11 | 956.44 |
| 2016-03-10 | 964.79 |
| 2016-03-09 | 958.52 |
| 2016-03-08 | 977.31 |
| 2016-03-07 | 960.61 |
| 2016-03-04 | 950.17 |
| 2016-03-03 | 950.17 |
| 2016-03-02 | 979.40 |
| 2016-03-01 | 983.58 |
| 2016-02-29 | 1,002.37 |
| 2016-02-26 | 989.84 |
| 2016-02-25 | 985.67 |
| 2016-02-24 | 1,004.46 |
| 2016-02-23 | 1,012.81 |
| 2016-02-22 | 1,014.90 |
| 2016-02-19 | 1,027.42 |
| 2016-02-18 | 1,016.98 |
| 2016-02-17 | 1,010.72 |
| 2016-02-16 | 1,023.25 |
| 2016-02-15 | 1,023.25 |
| 2016-02-12 | 958.52 |
| 2016-02-11 | 964.79 |
| 2016-02-05 | 977.31 |
| 2016-02-04 | 985.67 |
| 2016-02-03 | 979.40 |
| 2016-02-02 | 996.10 |
| 2016-02-01 | 991.93 |
| 2016-01-29 | 996.10 |
| 2016-01-28 | 950.17 |
| 2016-01-27 | 910.50 |
| 2016-01-26 | 920.94 |
| 2016-01-25 | 964.79 |
| 2016-01-22 | 964.79 |
| 2016-01-21 | 925.12 |
| 2016-01-20 | 975.23 |
| 2016-01-19 | 966.88 |
| 2016-01-18 | 1,002.37 |
| 2016-01-15 | 1,050.39 |
| 2016-01-14 | 1,050.39 |
| 2016-01-13 | 1,075.44 |
| 2016-01-12 | 1,071.27 |
| 2016-01-11 | 1,058.74 |
| 2016-01-08 | 1,121.37 |
| 2016-01-07 | 1,100.50 |
| 2016-01-06 | 1,110.93 |
| 2016-01-05 | 1,123.46 |
| 2016-01-04 | 1,161.04 |
| 2015-12-31 | 1,156.87 |
| 2015-12-30 | 1,152.69 |
| 2015-12-29 | 1,177.74 |
| 2015-12-28 | 1,194.45 |
| 2015-12-24 | 1,161.04 |
| 2015-12-23 | 1,154.78 |
| 2015-12-22 | 1,188.18 |
| 2015-12-21 | 1,175.66 |
| 2015-12-18 | 1,169.39 |
| 2015-12-17 | 1,173.57 |
| 2015-12-16 | 1,161.04 |
| 2015-12-15 | 1,150.60 |
| 2015-12-14 | 1,152.69 |
| 2015-12-11 | 1,152.69 |
| 2015-12-10 | 1,152.69 |
| 2015-12-09 | 1,148.52 |
| 2015-12-08 | 1,154.78 |
| 2015-12-07 | 1,150.60 |
| 2015-12-04 | 1,152.69 |
| 2015-12-03 | 1,146.43 |
| 2015-12-02 | 1,152.69 |
| 2015-12-01 | 1,146.43 |
| 2015-11-30 | 1,165.22 |
| 2015-11-27 | 1,200.71 |
| 2015-11-26 | 1,227.85 |
| 2015-11-25 | 1,229.94 |
| 2015-11-24 | 1,232.03 |
| 2015-11-23 | 1,232.03 |
| 2015-11-20 | 1,229.94 |
| 2015-11-19 | 1,204.89 |
| 2015-11-18 | 1,204.89 |
| 2015-11-17 | 1,254.99 |
| 2015-11-16 | 1,259.17 |
| 2015-11-13 | 1,261.26 |
| 2015-11-12 | 1,254.99 |
| 2015-11-11 | 1,242.47 |
| 2015-11-10 | 1,277.96 |
| 2015-11-09 | 1,263.35 |
| 2015-11-06 | 1,265.43 |
| 2015-11-05 | 1,242.47 |
| 2015-11-04 | 1,211.15 |
| 2015-11-03 | 1,204.89 |
| 2015-11-02 | 1,238.29 |
| 2015-10-30 | 1,246.64 |
| 2015-10-29 | 1,259.17 |
| 2015-10-28 | 1,259.17 |
| 2015-10-27 | 1,292.57 |
| 2015-10-26 | 1,265.43 |
| 2015-10-23 | 1,238.29 |
| 2015-10-22 | 1,240.38 |
| 2015-10-20 | 1,275.87 |
| 2015-10-19 | 1,284.22 |
| 2015-10-16 | 1,282.14 |
| 2015-10-15 | 1,257.08 |
| 2015-10-14 | 1,261.26 |
| 2015-10-13 | 1,294.66 |
| 2015-10-12 | 1,296.75 |
| 2015-10-09 | 1,298.84 |
| 2015-10-08 | 1,319.72 |
| 2015-10-07 | 1,317.63 |
| 2015-10-06 | 1,313.45 |
| 2015-10-05 | 1,323.89 |
| 2015-10-02 | 1,303.01 |
| 2015-09-30 | 1,292.57 |
| 2015-09-29 | 1,275.87 |
| 2015-09-25 | 1,280.05 |
| 2015-09-24 | 1,296.75 |
| 2015-09-23 | 1,277.96 |
| 2015-09-22 | 1,294.66 |
| 2015-09-21 | 1,254.99 |
| 2015-09-18 | 1,271.70 |
| 2015-09-17 | 1,263.35 |
| 2015-09-16 | 1,277.96 |
| 2015-09-15 | 1,257.08 |
| 2015-09-14 | 1,242.47 |
| 2015-09-11 | 1,265.43 |
| 2015-09-10 | 1,271.70 |
| 2015-09-09 | 1,280.05 |
| 2015-09-08 | 1,248.87 |
| 2015-09-07 | 1,267.58 |
| 2015-09-04 | 1,246.79 |
| 2015-09-02 | 1,182.36 |
| 2015-09-01 | 1,144.95 |
| 2015-08-31 | 1,171.97 |
| 2015-08-28 | 1,182.36 |
| 2015-08-27 | 1,250.95 |
| 2015-08-26 | 1,124.17 |
| 2015-08-25 | 1,070.13 |
| 2015-08-24 | 1,065.97 |
| 2015-08-21 | 1,228.09 |
| 2015-08-20 | 1,250.95 |
| 2015-08-19 | 1,363.18 |
| 2015-08-18 | 1,425.54 |
| 2015-08-17 | 1,427.61 |
| 2015-08-14 | 1,396.44 |
| 2015-08-13 | 1,383.97 |
| 2015-08-12 | 1,386.05 |
| 2015-08-11 | 1,446.32 |
| 2015-08-10 | 1,458.79 |
| 2015-08-07 | 1,471.26 |
| 2015-08-06 | 1,458.79 |
| 2015-08-05 | 1,452.55 |
| 2015-08-04 | 1,444.24 |
| 2015-08-03 | 1,435.93 |
| 2015-07-31 | 1,460.87 |
| 2015-07-30 | 1,442.16 |
| 2015-07-29 | 1,440.08 |
| 2015-07-28 | 1,421.38 |
| 2015-07-27 | 1,425.54 |
| 2015-07-24 | 1,525.30 |
| 2015-07-23 | 1,529.45 |
| 2015-07-22 | 1,525.30 |
| 2015-07-21 | 1,527.38 |
| 2015-07-20 | 1,489.96 |
| 2015-07-17 | 1,481.65 |
| 2015-07-16 | 1,458.79 |
| 2015-07-15 | 1,386.05 |
| 2015-07-14 | 1,438.01 |
| 2015-07-13 | 1,396.44 |
| 2015-07-10 | 1,373.58 |
| 2015-07-09 | 1,286.28 |
| 2015-07-08 | 1,113.78 |
| 2015-07-07 | 1,230.17 |
| 2015-07-06 | 1,259.26 |
| 2015-07-03 | 1,304.99 |
| 2015-07-02 | 1,284.20 |
| 2015-06-30 | 1,292.52 |
| 2015-06-29 | 1,240.56 |
| 2015-06-26 | 1,271.73 |
| 2015-06-25 | 1,307.07 |
| 2015-06-24 | 1,317.46 |
| 2015-06-23 | 1,334.09 |
| 2015-06-22 | 1,317.46 |
| 2015-06-19 | 1,346.56 |
| 2015-06-18 | 1,332.01 |
| 2015-06-17 | 1,388.12 |
| 2015-06-16 | 1,359.03 |
| 2015-06-15 | 1,367.34 |
| 2015-06-12 | 1,346.56 |
| 2015-06-11 | 1,327.85 |
| 2015-06-10 | 1,334.09 |
| 2015-06-09 | 1,373.58 |
| 2015-06-08 | 1,438.01 |
| 2015-06-05 | 1,458.79 |
| 2015-06-04 | 1,454.63 |
| 2015-06-03 | 1,462.95 |
| 2015-06-02 | 1,475.42 |
| 2015-06-01 | 1,452.55 |
| 2015-05-29 | 1,448.40 |
| 2015-05-28 | 1,435.93 |
| 2015-05-27 | 1,448.40 |
| 2015-05-26 | 1,424.50 |
| 2015-05-22 | 1,373.13 |
| 2015-05-21 | 1,323.82 |
| 2015-05-20 | 1,303.28 |
| 2015-05-19 | 1,342.31 |
| 2015-05-18 | 1,297.11 |
| 2015-05-15 | 1,268.35 |
| 2015-05-14 | 1,221.09 |
| 2015-05-13 | 1,276.57 |
| 2015-05-12 | 1,299.17 |
| 2015-05-11 | 1,241.64 |
| 2015-05-08 | 1,221.09 |
| 2015-05-07 | 1,214.93 |
| 2015-05-06 | 1,216.98 |
| 2015-05-05 | 1,239.58 |
| 2015-05-04 | 1,210.82 |
| 2015-04-30 | 1,245.75 |
| 2015-04-29 | 1,284.78 |
| 2015-04-28 | 1,317.66 |
| 2015-04-27 | 1,348.48 |
| 2015-04-24 | 1,364.91 |
| 2015-04-23 | 1,379.30 |
| 2015-04-22 | 1,362.86 |
| 2015-04-21 | 1,364.91 |
| 2015-04-20 | 1,338.20 |
| 2015-04-17 | 1,401.90 |
| 2015-04-16 | 1,408.06 |
| 2015-04-15 | 1,373.13 |
| 2015-04-14 | 1,385.46 |
| 2015-04-13 | 1,445.04 |
| 2015-04-10 | 1,369.02 |
| 2015-04-09 | 1,260.13 |
| 2015-04-08 | 1,227.26 |
| 2015-04-02 | 1,184.11 |
| 2015-04-01 | 1,134.80 |
| 2015-03-31 | 1,050.56 |
| 2015-03-30 | 1,069.05 |
| 2015-03-27 | 1,050.56 |
| 2015-03-26 | 1,058.78 |
| 2015-03-25 | 1,023.85 |
| 2015-03-24 | 1,030.02 |
| 2015-03-23 | 974.54 |
| 2015-03-20 | 1,019.74 |
| 2015-03-19 | 993.03 |
| 2015-03-18 | 982.76 |
| 2015-03-17 | 958.11 |
| 2015-03-16 | 951.94 |
| 2015-03-13 | 927.29 |
| 2015-03-12 | 929.34 |
| 2015-03-11 | 939.62 |
| 2015-03-10 | 943.72 |
| 2015-03-09 | 945.78 |
| 2015-03-06 | 917.02 |
| 2015-03-05 | 884.14 |
| 2015-03-04 | 888.25 |
| 2015-03-03 | 902.63 |
| 2015-03-02 | 892.36 |
| 2015-02-27 | 857.43 |
| 2015-02-26 | 865.65 |
| 2015-02-25 | 871.81 |
| 2015-02-24 | 847.16 |
| 2015-02-23 | 838.94 |
| 2015-02-18 | 841.00 |
| 2015-02-17 | 824.56 |
| 2015-02-16 | 847.16 |
| 2015-02-13 | 820.45 |
| 2015-02-12 | 795.80 |
| 2015-02-11 | 711.56 |
| 2015-02-10 | 793.74 |
| 2015-02-09 | 824.56 |
| 2015-02-06 | 865.65 |
| 2015-02-05 | 908.80 |
| 2015-02-04 | 941.67 |
| 2015-02-03 | 972.49 |
| 2015-02-02 | 982.76 |
| 2015-01-30 | 999.20 |
| 2015-01-29 | 1,005.36 |
| 2015-01-28 | 997.14 |
| 2015-01-27 | 1,007.42 |
| 2015-01-26 | 984.82 |
| 2015-01-23 | 986.87 |
| 2015-01-22 | 968.38 |
| 2015-01-21 | 972.49 |
| 2015-01-20 | 923.18 |
| 2015-01-19 | 914.96 |
| 2015-01-16 | 941.67 |
| 2015-01-15 | 954.00 |
| 2015-01-14 | 951.94 |
| 2015-01-13 | 956.05 |
| 2015-01-12 | 931.40 |
| 2015-01-09 | 970.43 |
| 2015-01-08 | 958.11 |
| 2015-01-07 | 921.12 |
| 2015-01-06 | 906.74 |
| 2015-01-05 | 927.29 |
| 2015-01-02 | 997.14 |
| 2014-12-31 | 917.02 |
| 2014-12-30 | 1,260.13 |
| 2014-12-29 | 1,245.75 |
| 2014-12-24 | 1,276.57 |
| 2014-12-23 | 1,260.13 |
| 2014-12-22 | 1,280.68 |
| 2014-12-19 | 1,338.20 |
| 2014-12-18 | 1,336.15 |
| 2014-12-17 | 1,317.66 |
| 2014-12-16 | 1,371.08 |
| 2014-12-15 | 1,364.91 |
| 2014-12-12 | 1,371.08 |
| 2014-12-11 | 1,366.97 |
| 2014-12-10 | 1,362.86 |
| 2014-12-09 | 1,336.15 |
| 2014-12-08 | 1,344.37 |
| 2014-12-05 | 1,336.15 |
| 2014-12-04 | 1,358.75 |
| 2014-12-03 | 1,358.75 |
| 2014-12-02 | 1,369.02 |
| 2014-12-01 | 1,362.86 |
| 2014-11-28 | 1,395.73 |
| 2014-11-27 | 1,410.11 |
| 2014-11-26 | 1,412.17 |
| 2014-11-25 | 1,453.26 |
| 2014-11-24 | 1,383.40 |
| 2014-11-21 | 1,418.33 |
| 2014-11-20 | 1,414.22 |
| 2014-11-19 | 1,440.93 |
| 2014-11-18 | 1,455.31 |
| 2014-11-17 | 1,451.21 |
| 2014-11-14 | 1,445.04 |
| 2014-11-13 | 1,459.42 |
| 2014-11-12 | 1,434.77 |
| 2014-11-11 | 1,436.82 |
| 2014-11-10 | 1,436.82 |
| 2014-11-07 | 1,455.31 |
| 2014-11-06 | 1,463.53 |
| 2014-11-05 | 1,453.26 |
| 2014-11-04 | 1,482.02 |
| 2014-11-03 | 1,500.52 |
| 2014-10-31 | 1,482.02 |
| 2014-10-30 | 1,475.86 |
| 2014-10-29 | 1,496.41 |
| 2014-10-28 | 1,506.68 |
| 2014-10-27 | 1,475.86 |
| 2014-10-24 | 1,498.46 |
| 2014-10-23 | 1,519.01 |
| 2014-10-22 | 1,543.66 |
| 2014-10-21 | 1,516.95 |
| 2014-10-20 | 1,451.21 |
| 2014-10-17 | 1,477.91 |
| 2014-10-16 | 1,455.31 |
| 2014-10-15 | 1,457.37 |
| 2014-10-14 | 1,477.91 |
| 2014-10-13 | 1,490.24 |
| 2014-10-10 | 1,471.75 |
| 2014-10-09 | 1,475.86 |
| 2014-10-08 | 1,479.97 |
| 2014-10-07 | 1,473.81 |
| 2014-10-06 | 1,482.02 |
| 2014-10-03 | 1,432.71 |
| 2014-09-30 | 1,428.60 |
| 2014-09-29 | 1,389.57 |
| 2014-09-26 | 1,457.37 |
| 2014-09-25 | 1,414.22 |
| 2014-09-24 | 1,360.80 |
| 2014-09-23 | 1,352.59 |
| 2014-09-22 | 1,323.82 |
| 2014-09-19 | 1,295.06 |
| 2014-09-18 | 1,216.98 |
| 2014-09-17 | 1,223.15 |
| 2014-09-16 | 1,147.13 |
| 2014-09-15 | 1,198.49 |
| 2014-09-12 | 1,208.77 |
| 2014-09-11 | 1,204.66 |
| 2014-09-10 | 1,229.31 |
| 2014-09-08 | 1,256.02 |
| 2014-09-05 | 1,243.69 |
| 2014-09-04 | 1,235.47 |
| 2014-09-03 | 1,201.57 |
| 2014-09-02 | 1,230.23 |
| 2014-09-01 | 1,248.64 |
| 2014-08-29 | 1,209.76 |
| 2014-08-28 | 1,242.50 |
| 2014-08-27 | 1,248.64 |
| 2014-08-26 | 1,277.29 |
| 2014-08-25 | 1,230.23 |
| 2014-08-22 | 1,242.50 |
| 2014-08-21 | 1,230.23 |
| 2014-08-20 | 1,215.90 |
| 2014-08-19 | 1,226.13 |
| 2014-08-18 | 1,191.34 |
| 2014-08-15 | 1,191.34 |
| 2014-08-14 | 1,193.39 |
| 2014-08-13 | 1,205.67 |
| 2014-08-12 | 1,179.06 |
| 2014-08-11 | 1,158.60 |
| 2014-08-08 | 1,170.88 |
| 2014-08-07 | 1,170.88 |
| 2014-08-06 | 1,191.34 |
| 2014-08-05 | 1,201.57 |
| 2014-08-04 | 1,215.90 |
| 2014-08-01 | 1,197.48 |
| 2014-07-31 | 1,187.25 |
| 2014-07-30 | 1,174.97 |
| 2014-07-29 | 1,177.02 |
| 2014-07-28 | 1,181.11 |
| 2014-07-25 | 1,187.25 |
| 2014-07-24 | 1,236.36 |
| 2014-07-23 | 1,240.46 |
| 2014-07-22 | 1,240.46 |
| 2014-07-21 | 1,207.71 |
| 2014-07-18 | 1,250.69 |
| 2014-07-17 | 1,201.57 |
| 2014-07-16 | 1,097.20 |
| 2014-07-15 | 1,111.53 |
| 2014-07-14 | 1,099.25 |
| 2014-07-11 | 1,093.11 |
| 2014-07-10 | 1,086.97 |
| 2014-07-09 | 1,091.06 |
| 2014-07-08 | 1,103.34 |
| 2014-07-07 | 1,089.02 |
| 2014-07-04 | 1,091.06 |
| 2014-07-03 | 1,107.44 |
| 2014-07-02 | 1,056.27 |
| 2014-06-30 | 1,056.27 |
| 2014-06-27 | 1,035.81 |
| 2014-06-26 | 1,050.13 |
| 2014-06-25 | 1,052.18 |
| 2014-06-24 | 1,054.23 |
| 2014-06-23 | 1,052.18 |
| 2014-06-20 | 1,037.85 |
| 2014-06-19 | 1,037.85 |
| 2014-06-18 | 1,041.95 |
| 2014-06-17 | 1,046.04 |
| 2014-06-16 | 1,060.37 |
| 2014-06-13 | 1,066.51 |
| 2014-06-12 | 1,070.60 |
| 2014-06-11 | 1,072.64 |
| 2014-06-10 | 1,072.64 |
| 2014-06-09 | 1,066.51 |
| 2014-06-06 | 1,043.99 |
| 2014-06-05 | 1,033.76 |
| 2014-06-04 | 986.69 |
| 2014-06-03 | 1,009.20 |
| 2014-05-30 | 1,082.88 |
| 2014-05-29 | 1,093.11 |
| 2014-05-28 | 1,089.02 |
| 2014-05-27 | 1,097.20 |
| 2014-05-26 | 1,087.38 |
| 2014-05-23 | 1,073.22 |
| 2014-05-22 | 1,063.11 |
| 2014-05-21 | 1,020.63 |
| 2014-05-20 | 1,061.08 |
| 2014-05-19 | 1,067.15 |
| 2014-05-16 | 1,050.97 |
| 2014-05-15 | 1,065.13 |
| 2014-05-14 | 1,087.38 |
| 2014-05-13 | 1,085.36 |
| 2014-05-12 | 1,073.22 |
| 2014-05-09 | 1,095.47 |
| 2014-05-08 | 1,091.43 |
| 2014-05-07 | 1,089.40 |
| 2014-05-05 | 1,083.33 |
| 2014-05-02 | 1,087.38 |
| 2014-04-30 | 1,087.38 |
| 2014-04-29 | 1,085.36 |
| 2014-04-28 | 1,052.99 |
| 2014-04-25 | 1,105.58 |
| 2014-04-24 | 1,073.22 |
| 2014-04-23 | 1,046.92 |
| 2014-04-22 | 1,059.06 |
| 2014-04-17 | 1,038.83 |
| 2014-04-16 | 1,002.42 |
| 2014-04-15 | 1,008.49 |
| 2014-04-14 | 1,006.47 |
| 2014-04-11 | 1,006.47 |
| 2014-04-10 | 988.26 |
| 2014-04-09 | 996.35 |
| 2014-04-08 | 988.26 |
| 2014-04-07 | 980.17 |
| 2014-04-04 | 1,012.54 |
| 2014-04-03 | 1,042.88 |
| 2014-04-02 | 1,040.86 |
| 2014-04-01 | 1,057.04 |
| 2014-03-31 | 1,016.58 |
| 2014-03-28 | 1,026.70 |
| 2014-03-27 | 1,032.76 |
| 2014-03-26 | 1,079.29 |
| 2014-03-25 | 984.22 |
| 2014-03-24 | 992.31 |
| 2014-03-21 | 966.01 |
| 2014-03-20 | 911.40 |
| 2014-03-19 | 996.35 |
| 2014-03-18 | 1,006.47 |
| 2014-03-17 | 1,012.54 |
| 2014-03-14 | 1,016.58 |
| 2014-03-13 | 1,024.67 |
| 2014-03-12 | 1,050.97 |
| 2014-03-11 | 1,044.90 |
| 2014-03-10 | 1,002.42 |
| 2014-03-07 | 1,059.06 |
| 2014-03-06 | 1,055.01 |
| 2014-03-05 | 1,061.08 |
| 2014-03-04 | 1,038.83 |
| 2014-03-03 | 1,065.13 |
| 2014-02-28 | 1,052.99 |
| 2014-02-27 | 1,083.33 |
| 2014-02-26 | 1,063.11 |
| 2014-02-25 | 1,050.97 |
| 2014-02-24 | 1,081.31 |
| 2014-02-21 | 1,071.20 |
| 2014-02-20 | 1,069.17 |
| 2014-02-19 | 1,073.22 |
| 2014-02-18 | 1,052.99 |
| 2014-02-17 | 1,095.47 |
| 2014-02-14 | 1,073.22 |
| 2014-02-13 | 1,055.01 |
| 2014-02-12 | 1,061.08 |
| 2014-02-11 | 1,052.99 |
| 2014-02-10 | 1,073.22 |
| 2014-02-07 | 1,057.04 |
| 2014-02-06 | 1,032.76 |
| 2014-02-05 | 1,018.60 |
| 2014-02-04 | 1,034.79 |
| 2014-01-30 | 1,042.88 |
| 2014-01-29 | 1,065.13 |
| 2014-01-28 | 1,012.54 |
| 2014-01-27 | 1,004.45 |
| 2014-01-24 | 1,014.56 |
| 2014-01-23 | 1,063.11 |
| 2014-01-22 | 1,059.06 |
| 2014-01-21 | 1,073.22 |
| 2014-01-20 | 1,091.43 |
| 2014-01-17 | 1,093.45 |
| 2014-01-16 | 1,059.06 |
| 2014-01-15 | 1,065.13 |
| 2014-01-14 | 1,032.76 |
| 2014-01-13 | 1,040.86 |
| 2014-01-10 | 1,012.54 |
| 2014-01-09 | 1,012.54 |
| 2014-01-08 | 988.26 |
| 2014-01-07 | 982.19 |
| 2014-01-06 | 1,002.42 |
| 2014-01-03 | 1,016.58 |
| 2014-01-02 | 955.90 |
| 2013-12-31 | 897.24 |
| 2013-12-30 | 826.44 |
| 2013-12-27 | 899.26 |
| 2013-12-24 | 905.33 |
| 2013-12-23 | 903.31 |
| 2013-12-20 | 893.19 |
| 2013-12-19 | 911.40 |
| 2013-12-18 | 895.21 |
| 2013-12-17 | 893.19 |
| 2013-12-16 | 915.44 |
| 2013-12-13 | 915.44 |
| 2013-12-12 | 931.62 |
| 2013-12-11 | 891.17 |
| 2013-12-10 | 810.26 |
| 2013-12-09 | 808.23 |
| 2013-12-06 | 790.03 |
| 2013-12-05 | 808.23 |
| 2013-12-04 | 771.82 |
| 2013-12-03 | 737.44 |
| 2013-12-02 | 729.35 |
| 2013-11-29 | 769.80 |
| 2013-11-28 | 779.91 |
| 2013-11-27 | 767.78 |
| 2013-11-26 | 769.80 |
| 2013-11-25 | 769.80 |
| 2013-11-22 | 749.57 |
| 2013-11-21 | 733.39 |
| 2013-11-20 | 731.37 |
| 2013-11-19 | 727.32 |
| 2013-11-18 | 729.35 |
| 2013-11-15 | 709.12 |
| 2013-11-14 | 719.23 |
| 2013-11-13 | 668.66 |
| 2013-11-12 | 672.71 |
| 2013-11-11 | 660.57 |
| 2013-11-08 | 668.66 |
| 2013-11-07 | 658.55 |
| 2013-11-06 | 652.48 |
| 2013-11-05 | 650.46 |
| 2013-11-04 | 644.39 |
| 2013-11-01 | 662.59 |
| 2013-10-31 | 676.75 |
| 2013-10-30 | 670.68 |
| 2013-10-29 | 674.73 |
| 2013-10-28 | 666.64 |
| 2013-10-25 | 678.78 |
| 2013-10-24 | 682.82 |
| 2013-10-23 | 682.82 |
| 2013-10-22 | 672.71 |
| 2013-10-21 | 648.43 |
| 2013-10-18 | 607.98 |
| 2013-10-17 | 614.05 |
| 2013-10-16 | 628.21 |
| 2013-10-15 | 636.30 |
| 2013-10-11 | 648.43 |
| 2013-10-10 | 642.37 |
| 2013-10-09 | 648.43 |
| 2013-10-08 | 638.32 |
| 2013-10-07 | 628.21 |
| 2013-10-04 | 630.23 |
| 2013-10-03 | 616.07 |
| 2013-10-02 | 601.91 |
| 2013-09-30 | 601.91 |
| 2013-09-27 | 567.52 |
| 2013-09-26 | 583.70 |
| 2013-09-25 | 555.38 |
| 2013-09-24 | 567.52 |
| 2013-09-23 | 565.50 |
| 2013-09-19 | 553.36 |
| 2013-09-18 | 547.29 |
| 2013-09-17 | 521.00 |
| 2013-09-16 | 531.11 |
| 2013-09-13 | 523.02 |
| 2013-09-12 | 516.95 |
| 2013-09-11 | 533.13 |
| 2013-09-10 | 549.21 |
| 2013-09-09 | 549.21 |
| 2013-09-06 | 527.10 |
| 2013-09-05 | 537.15 |
| 2013-09-04 | 537.15 |
| 2013-09-03 | 488.92 |
| 2013-09-02 | 507.00 |
| 2013-08-30 | 500.98 |
| 2013-08-29 | 507.00 |
| 2013-08-28 | 464.80 |
| 2013-08-27 | 464.80 |
| 2013-08-26 | 472.84 |
| 2013-08-23 | 450.73 |
| 2013-08-22 | 456.76 |
| 2013-08-21 | 412.54 |
| 2013-08-20 | 404.50 |
| 2013-08-19 | 408.52 |
| 2013-08-16 | 406.51 |
| 2013-08-15 | 404.50 |
| 2013-08-13 | 428.62 |
| 2013-08-12 | 434.65 |
| 2013-08-09 | 442.69 |
| 2013-08-08 | 444.70 |
| 2013-08-07 | 440.68 |
| 2013-08-06 | 440.68 |
| 2013-08-05 | 442.69 |
| 2013-08-02 | 438.67 |
| 2013-08-01 | 446.71 |
| 2013-07-31 | 434.65 |
| 2013-07-30 | 436.66 |
| 2013-07-29 | 434.65 |
| 2013-07-26 | 416.56 |
| 2013-07-25 | 422.59 |
| 2013-07-24 | 420.58 |
| 2013-07-23 | 428.62 |
| 2013-07-22 | 414.55 |
| 2013-07-19 | 406.51 |
| 2013-07-18 | 410.53 |
| 2013-07-17 | 410.53 |
| 2013-07-16 | 402.49 |
| 2013-07-15 | 380.38 |
| 2013-07-12 | 382.39 |
| 2013-07-11 | 372.34 |
| 2013-07-10 | 378.37 |
| 2013-07-09 | 380.38 |
| 2013-07-08 | 378.37 |
| 2013-07-05 | 378.37 |
| 2013-07-04 | 372.34 |
| 2013-07-03 | 376.36 |
| 2013-07-02 | 382.39 |
| 2013-06-28 | 366.31 |
| 2013-06-27 | 362.29 |
| 2013-06-26 | 370.33 |
| 2013-06-25 | 352.24 |
| 2013-06-24 | 342.19 |
| 2013-06-21 | 378.37 |
| 2013-06-20 | 370.33 |
| 2013-06-19 | 386.41 |
| 2013-06-18 | 386.41 |
| 2013-06-17 | 386.41 |
| 2013-06-14 | 378.37 |
| 2013-06-13 | 380.38 |
| 2013-06-11 | 398.47 |
| 2013-06-10 | 410.53 |
| 2013-06-07 | 420.58 |
| 2013-06-06 | 410.53 |
| 2013-06-05 | 420.58 |
| 2013-06-04 | 428.62 |
| 2013-06-03 | 434.65 |
| 2013-05-31 | 454.75 |
| 2013-05-30 | 436.66 |
| 2013-05-29 | 446.71 |
| 2013-05-28 | 464.80 |
| 2013-05-27 | 425.60 |
| 2013-05-24 | 419.70 |
| 2013-05-23 | 390.17 |
| 2013-05-22 | 409.85 |
| 2013-05-21 | 417.73 |
| 2013-05-20 | 419.70 |
| 2013-05-16 | 413.79 |
| 2013-05-15 | 431.51 |
| 2013-05-14 | 411.82 |
| 2013-05-13 | 392.14 |
| 2013-05-10 | 401.98 |
| 2013-05-09 | 411.82 |
| 2013-05-08 | 411.82 |
| 2013-05-07 | 386.23 |
| 2013-05-06 | 358.67 |
| 2013-05-03 | 350.80 |
| 2013-05-02 | 352.77 |
| 2013-04-30 | 360.64 |
| 2013-04-29 | 348.83 |
| 2013-04-26 | 354.73 |
| 2013-04-25 | 360.64 |
| 2013-04-24 | 362.61 |
| 2013-04-23 | 352.77 |
| 2013-04-22 | 350.80 |
| 2013-04-19 | 352.77 |
| 2013-04-18 | 352.77 |
| 2013-04-17 | 342.92 |
| 2013-04-16 | 338.99 |
| 2013-04-15 | 333.08 |
| 2013-04-12 | 340.95 |
| 2013-04-11 | 342.92 |
| 2013-04-10 | 350.80 |
| 2013-04-09 | 346.86 |
| 2013-04-08 | 350.80 |
| 2013-04-05 | 350.80 |
| 2013-04-03 | 356.70 |
| 2013-04-02 | 360.64 |
| 2013-03-28 | 309.46 |
| 2013-03-27 | 293.71 |
| 2013-03-26 | 291.74 |
| 2013-03-25 | 291.74 |
| 2013-03-22 | 283.87 |
| 2013-03-21 | 299.61 |
| 2013-03-20 | 313.39 |
| 2013-03-19 | 317.33 |
| 2013-03-18 | 295.68 |
| 2013-03-15 | 275.99 |
| 2013-03-14 | 266.15 |
| 2013-03-13 | 264.18 |
| 2013-03-12 | 266.15 |
| 2013-03-11 | 262.21 |
| 2013-03-08 | 268.12 |
| 2013-03-07 | 268.12 |
| 2013-03-06 | 274.02 |
| 2013-03-05 | 274.02 |
| 2013-03-04 | 270.09 |
| 2013-03-01 | 272.06 |
| 2013-02-28 | 264.18 |
| 2013-02-27 | 262.21 |
| 2013-02-26 | 262.21 |
| 2013-02-25 | 262.21 |
| 2013-02-22 | 264.18 |
| 2013-02-21 | 274.02 |
| 2013-02-20 | 281.90 |
| 2013-02-19 | 281.90 |
| 2013-02-18 | 285.84 |
| 2013-02-15 | 281.90 |
| 2013-02-14 | 270.09 |
| 2013-02-08 | 277.96 |
| 2013-02-07 | 283.87 |
| 2013-02-06 | 279.93 |
| 2013-02-05 | 289.77 |
| 2013-02-04 | 262.21 |
| 2013-02-01 | 250.40 |
| 2013-01-31 | 246.46 |
| 2013-01-30 | 246.46 |
| 2013-01-29 | 250.40 |
| 2013-01-28 | 254.34 |
| 2013-01-25 | 242.53 |
| 2013-01-24 | 254.34 |
| 2013-01-23 | 254.34 |
| 2013-01-22 | 250.40 |
| 2013-01-21 | 258.28 |
| 2013-01-18 | 258.28 |
| 2013-01-17 | 262.21 |
| 2013-01-16 | 266.15 |
| 2013-01-15 | 268.12 |
| 2013-01-14 | 275.99 |
| 2013-01-11 | 268.12 |
| 2013-01-10 | 274.02 |
| 2013-01-09 | 258.28 |
| 2013-01-08 | 240.56 |
| 2013-01-07 | 242.53 |
| 2013-01-04 | 224.81 |
| 2013-01-03 | 226.78 |
| 2013-01-02 | 228.75 |
| 2012-12-31 | 222.84 |
| 2012-12-28 | 224.81 |
| 2012-12-27 | 222.84 |
| 2012-12-24 | 224.81 |
| 2012-12-21 | 226.78 |
| 2012-12-20 | 224.81 |
| 2012-12-19 | 214.97 |
| 2012-12-18 | 209.06 |
| 2012-12-17 | 218.90 |
| 2012-12-14 | 224.81 |
| 2012-12-13 | 224.81 |
| 2012-12-12 | 228.75 |
| 2012-12-11 | 218.90 |
| 2012-12-10 | 214.97 |
| 2012-12-07 | 214.97 |
| 2012-12-06 | 209.06 |
| 2012-12-05 | 205.12 |
| 2012-12-04 | 203.16 |
| 2012-12-03 | 201.19 |
| 2012-11-30 | 203.16 |
| 2012-11-29 | 201.19 |
| 2012-11-28 | 197.25 |
| 2012-11-27 | 205.12 |
| 2012-11-26 | 201.19 |
| 2012-11-23 | 201.19 |
| 2012-11-22 | 197.25 |
| 2012-11-21 | 199.22 |
| 2012-11-20 | 201.19 |
| 2012-11-19 | 205.12 |
| 2012-11-16 | 201.19 |
| 2012-11-15 | 205.12 |
| 2012-11-14 | 207.09 |
| 2012-11-13 | 211.03 |
| 2012-11-12 | 209.06 |
| 2012-11-09 | 211.03 |
| 2012-11-08 | 209.06 |
| 2012-11-07 | 214.97 |
| 2012-11-06 | 209.06 |
| 2012-11-05 | 213.00 |
| 2012-11-02 | 218.90 |
| 2012-11-01 | 214.97 |
| 2012-10-31 | 222.84 |
| 2012-10-30 | 211.03 |
| 2012-10-29 | 214.97 |
| 2012-10-26 | 214.97 |
| 2012-10-25 | 228.75 |
| 2012-10-24 | 236.62 |
| 2012-10-22 | 224.81 |
| 2012-10-19 | 218.90 |
| 2012-10-18 | 220.87 |
| 2012-10-17 | 218.90 |
| 2012-10-16 | 214.97 |
| 2012-10-15 | 214.97 |
| 2012-10-12 | 214.97 |
| 2012-10-11 | 214.97 |
| 2012-10-10 | 207.09 |
| 2012-10-09 | 214.97 |
| 2012-10-08 | 213.00 |
| 2012-10-05 | 214.97 |
| 2012-10-04 | 214.97 |
| 2012-10-03 | 218.90 |
| 2012-09-28 | 224.81 |
| 2012-09-27 | 218.90 |
| 2012-09-26 | 218.90 |
| 2012-09-25 | 218.90 |
| 2012-09-24 | 220.87 |
| 2012-09-21 | 224.81 |
| 2012-09-20 | 234.65 |
| 2012-09-19 | 234.65 |
| 2012-09-18 | 230.72 |
| 2012-09-17 | 230.72 |
| 2012-09-14 | 228.75 |
| 2012-09-13 | 216.94 |
| 2012-09-12 | 219.89 |
| 2012-09-11 | 219.89 |
| 2012-09-10 | 217.94 |
| 2012-09-07 | 231.59 |
| 2012-09-06 | 231.59 |
| 2012-09-05 | 225.74 |
| 2012-09-04 | 241.34 |
| 2012-09-03 | 245.25 |
| 2012-08-31 | 280.36 |
| 2012-08-30 | 221.84 |
| 2012-08-29 | 208.19 |
| 2012-08-28 | 212.09 |
| 2012-08-27 | 214.04 |
| 2012-08-24 | 223.79 |
| 2012-08-23 | 255.00 |
| 2012-08-22 | 241.34 |
| 2012-08-21 | 255.00 |
| 2012-08-20 | 247.20 |
| 2012-08-17 | 243.30 |
| 2012-08-16 | 249.15 |
| 2012-08-15 | 253.05 |
| 2012-08-14 | 253.05 |
| 2012-08-13 | 253.05 |
| 2012-08-10 | 251.10 |
| 2012-08-09 | 251.10 |
| 2012-08-08 | 251.10 |
| 2012-08-07 | 237.44 |
| 2012-08-06 | 235.49 |
| 2012-08-03 | 235.49 |
| 2012-08-02 | 233.54 |
| 2012-08-01 | 241.34 |
| 2012-07-31 | 243.30 |
| 2012-07-30 | 239.39 |
| 2012-07-27 | 231.59 |
| 2012-07-26 | 233.54 |
| 2012-07-25 | 239.39 |
| 2012-07-24 | 231.59 |
| 2012-07-23 | 233.54 |
| 2012-07-20 | 241.34 |
| 2012-07-19 | 251.10 |
| 2012-07-18 | 251.10 |
| 2012-07-17 | 260.85 |
| 2012-07-16 | 258.90 |
| 2012-07-13 | 258.90 |
| 2012-07-12 | 245.25 |
| 2012-07-11 | 247.20 |
| 2012-07-10 | 233.54 |
| 2012-07-09 | 235.49 |
| 2012-07-06 | 235.49 |
| 2012-07-05 | 233.54 |
| 2012-07-04 | 237.44 |
| 2012-07-03 | 239.39 |
| 2012-06-29 | 260.85 |
| 2012-06-28 | 241.34 |
| 2012-06-27 | 239.39 |
| 2012-06-26 | 231.59 |
| 2012-06-25 | 231.59 |
| 2012-06-22 | 239.39 |
| 2012-06-21 | 241.34 |
| 2012-06-20 | 243.30 |
| 2012-06-19 | 243.30 |
| 2012-06-18 | 235.49 |
| 2012-06-15 | 231.59 |
| 2012-06-14 | 235.49 |
| 2012-06-13 | 235.49 |
| 2012-06-12 | 227.69 |
| 2012-06-11 | 229.64 |
| 2012-06-08 | 237.44 |
| 2012-06-07 | 223.79 |
| 2012-06-06 | 227.69 |
| 2012-06-05 | 231.59 |
| 2012-06-04 | 235.49 |
| 2012-06-01 | 251.10 |
| 2012-05-31 | 258.90 |
| 2012-05-30 | 241.34 |
| 2012-05-29 | 243.30 |
| 2012-05-28 | 243.30 |
| 2012-05-25 | 247.20 |
| 2012-05-24 | 251.10 |
| 2012-05-23 | 255.00 |
| 2012-05-22 | 256.95 |
| 2012-05-21 | 247.59 |
| 2012-05-18 | 243.83 |
| 2012-05-17 | 247.59 |
| 2012-05-16 | 238.19 |
| 2012-05-15 | 243.83 |
| 2012-05-14 | 245.71 |
| 2012-05-11 | 253.22 |
| 2012-05-10 | 238.19 |
| 2012-05-09 | 240.07 |
| 2012-05-08 | 241.95 |
| 2012-05-07 | 228.80 |
| 2012-05-04 | 236.31 |
| 2012-05-03 | 251.34 |
| 2012-05-02 | 260.74 |
| 2012-04-30 | 272.01 |
| 2012-04-27 | 232.56 |
| 2012-04-26 | 213.77 |
| 2012-04-25 | 213.77 |
| 2012-04-24 | 210.01 |
| 2012-04-23 | 213.77 |
| 2012-04-20 | 225.04 |
| 2012-04-19 | 232.56 |
| 2012-04-18 | 240.07 |
| 2012-04-17 | 243.83 |
| 2012-04-16 | 245.71 |
| 2012-04-13 | 251.34 |
| 2012-04-12 | 243.83 |
| 2012-04-11 | 249.47 |
| 2012-04-10 | 253.22 |
| 2012-04-05 | 266.37 |
| 2012-04-03 | 275.77 |
| 2012-04-02 | 266.37 |
| 2012-03-30 | 281.41 |
| 2012-03-29 | 275.77 |
| 2012-03-28 | 281.41 |
| 2012-03-27 | 281.41 |
| 2012-03-26 | 275.77 |
| 2012-03-23 | 285.16 |
| 2012-03-22 | 305.83 |
| 2012-03-21 | 290.80 |
| 2012-03-20 | 277.65 |
| 2012-03-19 | 300.19 |
| 2012-03-16 | 311.47 |
| 2012-03-15 | 311.47 |
| 2012-03-14 | 309.59 |
| 2012-03-13 | 300.19 |
| 2012-03-12 | 313.35 |
| 2012-03-09 | 309.59 |
| 2012-03-08 | 305.83 |
| 2012-03-07 | 296.44 |
| 2012-03-06 | 296.44 |
| 2012-03-05 | 311.47 |
| 2012-03-02 | 303.95 |
| 2012-03-01 | 313.35 |
| 2012-02-29 | 320.86 |
| 2012-02-28 | 317.10 |
| 2012-02-27 | 309.59 |
| 2012-02-24 | 313.35 |
| 2012-02-23 | 288.92 |
| 2012-02-22 | 296.44 |
| 2012-02-21 | 277.65 |
| 2012-02-20 | 294.56 |
| 2012-02-17 | 285.16 |
| 2012-02-16 | 283.28 |
| 2012-02-15 | 287.04 |
| 2012-02-14 | 285.16 |
| 2012-02-13 | 298.32 |
| 2012-02-10 | 307.71 |
| 2012-02-09 | 311.47 |
| 2012-02-08 | 313.35 |
| 2012-02-07 | 313.35 |
| 2012-02-06 | 313.35 |
| 2012-02-03 | 313.35 |
| 2012-02-02 | 298.32 |
| 2012-02-01 | 298.32 |
| 2012-01-31 | 313.35 |
| 2012-01-30 | 313.35 |
| 2012-01-27 | 307.71 |
| 2012-01-26 | 309.59 |
| 2012-01-20 | 311.47 |
| 2012-01-19 | 313.35 |
| 2012-01-18 | 309.59 |
| 2012-01-17 | 332.13 |
| 2012-01-16 | 298.32 |
| 2012-01-13 | 303.95 |
| 2012-01-12 | 322.74 |
| 2012-01-11 | 332.13 |
| 2012-01-10 | 322.74 |
| 2012-01-09 | 322.74 |
| 2012-01-06 | 332.13 |
| 2012-01-05 | 328.38 |
| 2012-01-04 | 330.26 |
| 2012-01-03 | 313.35 |
| 2011-12-30 | 322.74 |
| 2011-12-29 | 326.50 |
| 2011-12-28 | 328.38 |
| 2011-12-23 | 350.92 |
| 2011-12-22 | 350.92 |
| 2011-12-21 | 354.68 |
| 2011-12-20 | 360.32 |
| 2011-12-19 | 369.71 |
| 2011-12-16 | 369.71 |
| 2011-12-15 | 350.92 |
| 2011-12-14 | 335.89 |
| 2011-12-13 | 339.65 |
| 2011-12-12 | 354.68 |
| 2011-12-09 | 352.80 |
| 2011-12-08 | 352.80 |
| 2011-12-07 | 356.56 |
| 2011-12-06 | 369.71 |
| 2011-12-05 | 354.68 |
| 2011-12-02 | 343.41 |
| 2011-12-01 | 343.41 |
| 2011-11-30 | 332.13 |
| 2011-11-29 | 341.53 |
| 2011-11-28 | 332.13 |
| 2011-11-25 | 332.13 |
| 2011-11-24 | 326.50 |
| 2011-11-23 | 332.13 |
| 2011-11-22 | 347.17 |
| 2011-11-21 | 347.17 |
| 2011-11-18 | 332.13 |
| 2011-11-17 | 326.50 |
| 2011-11-16 | 335.89 |
| 2011-11-15 | 347.17 |
| 2011-11-14 | 332.13 |
| 2011-11-11 | 324.62 |
| 2011-11-10 | 337.77 |
| 2011-11-09 | 332.13 |
| 2011-11-08 | 332.13 |
| 2011-11-07 | 334.01 |
| 2011-11-04 | 328.38 |
| 2011-11-03 | 311.47 |
| 2011-11-02 | 313.35 |
| 2011-11-01 | 317.10 |
| 2011-10-31 | 322.74 |
| 2011-10-28 | 332.13 |
| 2011-10-27 | 334.01 |
| 2011-10-26 | 341.53 |
| 2011-10-25 | 343.41 |
| 2011-10-24 | 349.04 |
| 2011-10-21 | 341.53 |
| 2011-10-20 | 343.41 |
| 2011-10-19 | 349.04 |
| 2011-10-18 | 343.41 |
| 2011-10-17 | 339.65 |
| 2011-10-14 | 350.92 |
| 2011-10-13 | 354.68 |
| 2011-10-12 | 339.65 |
| 2011-10-11 | 328.38 |
| 2011-10-10 | 313.35 |
| 2011-10-07 | 317.10 |
| 2011-10-06 | 275.77 |
| 2011-10-04 | 279.53 |
| 2011-10-03 | 281.41 |
| 2011-09-30 | 296.44 |
| 2011-09-28 | 303.95 |
| 2011-09-27 | 302.07 |
| 2011-09-26 | 300.19 |
| 2011-09-23 | 313.35 |
| 2011-09-22 | 322.74 |
| 2011-09-21 | 356.56 |
| 2011-09-20 | 345.29 |
| 2011-09-19 | 362.20 |
| 2011-09-16 | 382.86 |
| 2011-09-15 | 360.32 |
| 2011-09-14 | 364.07 |
| 2011-09-12 | 354.68 |
| 2011-09-09 | 362.20 |
| 2011-09-08 | 379.11 |
| 2011-09-07 | 377.23 |
| 2011-09-06 | 403.53 |
| 2011-09-05 | 365.95 |
| 2011-09-02 | 403.23 |
| 2011-09-01 | 412.55 |
| 2011-08-31 | 410.69 |
| 2011-08-30 | 377.14 |
| 2011-08-29 | 360.36 |
| 2011-08-26 | 365.95 |
| 2011-08-25 | 354.77 |
| 2011-08-24 | 356.63 |
| 2011-08-23 | 356.63 |
| 2011-08-22 | 347.32 |
| 2011-08-19 | 410.69 |
| 2011-08-18 | 433.05 |
| 2011-08-17 | 421.87 |
| 2011-08-16 | 421.87 |
| 2011-08-15 | 416.28 |
| 2011-08-12 | 412.55 |
| 2011-08-11 | 431.19 |
| 2011-08-10 | 436.78 |
| 2011-08-09 | 365.95 |
| 2011-08-08 | 365.95 |
| 2011-08-05 | 388.32 |
| 2011-08-04 | 429.32 |
| 2011-08-03 | 414.41 |
| 2011-08-02 | 436.78 |
| 2011-08-01 | 451.69 |
| 2011-07-29 | 436.78 |
| 2011-07-28 | 429.32 |
| 2011-07-27 | 434.91 |
| 2011-07-26 | 423.73 |
| 2011-07-25 | 421.87 |
| 2011-07-22 | 403.23 |
| 2011-07-21 | 395.77 |
| 2011-07-20 | 403.23 |
| 2011-07-19 | 395.77 |
| 2011-07-18 | 421.87 |
| 2011-07-15 | 412.55 |
| 2011-07-14 | 408.82 |
| 2011-07-13 | 408.82 |
| 2011-07-12 | 375.27 |
| 2011-07-11 | 408.82 |
| 2011-07-08 | 405.09 |
| 2011-07-07 | 412.55 |
| 2011-07-06 | 403.23 |
| 2011-07-05 | 421.87 |
| 2011-07-04 | 421.87 |
| 2011-06-30 | 416.28 |
| 2011-06-29 | 408.82 |
| 2011-06-28 | 395.77 |
| 2011-06-27 | 351.04 |
| 2011-06-24 | 371.55 |
| 2011-06-23 | 349.18 |
| 2011-06-22 | 362.23 |
| 2011-06-21 | 365.95 |
| 2011-06-20 | 380.86 |
| 2011-06-17 | 392.05 |
| 2011-06-16 | 384.59 |
| 2011-06-15 | 390.18 |
| 2011-06-14 | 382.73 |
| 2011-06-13 | 375.27 |
| 2011-06-10 | 365.95 |
| 2011-06-09 | 347.32 |
| 2011-06-08 | 365.95 |
| 2011-06-07 | 377.14 |
| 2011-06-03 | 377.14 |
| 2011-06-02 | 371.55 |
| 2011-06-01 | 384.59 |
| 2011-05-31 | 380.86 |
| 2011-05-30 | 375.27 |
| 2011-05-27 | 375.27 |
| 2011-05-26 | 390.18 |
| 2011-05-25 | 390.18 |
| 2011-05-24 | 410.69 |
| 2011-05-23 | 420.00 |
| 2011-05-20 | 408.82 |
| 2011-05-19 | 406.96 |
| 2011-05-18 | 418.14 |
| 2011-05-17 | 408.82 |
| 2011-05-16 | 410.69 |
| 2011-05-13 | 421.87 |
| 2011-05-12 | 421.87 |
| 2011-05-11 | 412.55 |
| 2011-05-09 | 429.32 |
| 2011-05-06 | 434.91 |
| 2011-05-05 | 425.60 |
| 2011-05-04 | 421.87 |
| 2011-05-03 | 427.46 |
| 2011-04-29 | 436.78 |
| 2011-04-28 | 440.88 |
| 2011-04-27 | 437.25 |
| 2011-04-26 | 446.32 |
| 2011-04-21 | 444.51 |
| 2011-04-20 | 444.51 |
| 2011-04-19 | 442.69 |
| 2011-04-18 | 444.51 |
| 2011-04-15 | 448.14 |
| 2011-04-14 | 451.77 |
| 2011-04-13 | 444.51 |
| 2011-04-12 | 442.69 |
| 2011-04-11 | 448.14 |
| 2011-04-08 | 453.58 |
| 2011-04-07 | 453.58 |
| 2011-04-06 | 453.58 |
| 2011-04-04 | 462.66 |
| 2011-04-01 | 457.21 |
| 2011-03-31 | 448.14 |
| 2011-03-30 | 455.40 |
| 2011-03-29 | 459.03 |
| 2011-03-28 | 459.03 |
| 2011-03-25 | 451.77 |
| 2011-03-24 | 469.92 |
| 2011-03-23 | 466.29 |
| 2011-03-22 | 466.29 |
| 2011-03-21 | 466.29 |
| 2011-03-18 | 466.29 |
| 2011-03-17 | 478.99 |
| 2011-03-16 | 478.99 |
| 2011-03-15 | 482.62 |
| 2011-03-14 | 477.18 |
| 2011-03-11 | 518.93 |
| 2011-03-10 | 515.30 |
| 2011-03-09 | 511.67 |
| 2011-03-08 | 520.74 |
| 2011-03-07 | 528.00 |
| 2011-03-04 | 520.74 |
| 2011-03-03 | 533.45 |
| 2011-03-02 | 531.63 |
| 2011-03-01 | 517.11 |
| 2011-02-28 | 508.04 |
| 2011-02-25 | 498.96 |
| 2011-02-24 | 500.78 |
| 2011-02-23 | 498.96 |
| 2011-02-22 | 513.48 |
| 2011-02-21 | 509.85 |
| 2011-02-18 | 524.37 |
| 2011-02-17 | 517.11 |
| 2011-02-16 | 517.11 |
| 2011-02-15 | 526.19 |
| 2011-02-14 | 526.19 |
| 2011-02-11 | 517.11 |
| 2011-02-10 | 498.96 |
| 2011-02-09 | 513.48 |
| 2011-02-08 | 504.41 |
| 2011-02-07 | 517.11 |
| 2011-02-02 | 524.37 |
| 2011-02-01 | 515.30 |
| 2011-01-31 | 498.96 |
| 2011-01-28 | 506.22 |
| 2011-01-27 | 520.74 |
| 2011-01-26 | 526.19 |
| 2011-01-25 | 542.52 |
| 2011-01-24 | 542.52 |
| 2011-01-21 | 542.52 |
| 2011-01-20 | 544.34 |
| 2011-01-19 | 553.41 |
| 2011-01-18 | 549.78 |
| 2011-01-17 | 553.41 |
| 2011-01-14 | 573.38 |
| 2011-01-13 | 562.49 |
| 2011-01-12 | 562.49 |
| 2011-01-11 | 560.67 |
| 2011-01-10 | 569.75 |
| 2011-01-07 | 571.56 |
| 2011-01-06 | 591.53 |
| 2011-01-05 | 624.20 |
| 2011-01-04 | 607.86 |
| 2011-01-03 | 562.49 |
| 2010-12-31 | 562.49 |
| 2010-12-30 | 569.75 |
| 2010-12-29 | 560.67 |
| 2010-12-28 | 557.04 |
| 2010-12-24 | 589.71 |
| 2010-12-23 | 615.12 |
| 2010-12-22 | 616.94 |
| 2010-12-21 | 635.09 |
| 2010-12-20 | 607.86 |
| 2010-12-17 | 642.35 |
| 2010-12-16 | 573.38 |
| 2010-12-15 | 564.30 |
| 2010-12-14 | 504.41 |
| 2010-12-13 | 493.52 |
| 2010-12-10 | 466.29 |
| 2010-12-09 | 460.84 |
| 2010-12-08 | 451.77 |
| 2010-12-07 | 451.77 |
| 2010-12-06 | 462.66 |
| 2010-12-03 | 464.47 |
| 2010-12-02 | 471.73 |
| 2010-12-01 | 484.44 |
| 2010-11-30 | 509.85 |
| 2010-11-29 | 524.37 |
| 2010-11-26 | 511.67 |
| 2010-11-25 | 498.96 |
| 2010-11-24 | 480.81 |
| 2010-11-23 | 489.88 |
| 2010-11-22 | 509.85 |
| 2010-11-19 | 509.85 |
| 2010-11-18 | 484.44 |
| 2010-11-17 | 475.36 |
| 2010-11-16 | 498.96 |
| 2010-11-15 | 518.93 |
| 2010-11-12 | 526.19 |
| 2010-11-11 | 529.82 |
| 2010-11-10 | 535.26 |
| 2010-11-09 | 546.15 |
| 2010-11-08 | 513.48 |
| 2010-11-05 | 515.30 |
| 2010-11-04 | 526.19 |
| 2010-11-03 | 522.56 |
| 2010-11-02 | 520.74 |
| 2010-11-01 | 513.48 |
| 2010-10-29 | 526.19 |
| 2010-10-28 | 529.82 |
| 2010-10-27 | 560.67 |
| 2010-10-26 | 528.00 |
| 2010-10-25 | 535.26 |
| 2010-10-22 | 546.15 |
| 2010-10-21 | 535.26 |
| 2010-10-20 | 538.89 |
| 2010-10-19 | 537.08 |
| 2010-10-18 | 537.08 |
| 2010-10-15 | 526.19 |
| 2010-10-14 | 535.26 |
| 2010-10-13 | 542.52 |
| 2010-10-12 | 526.19 |
| 2010-10-11 | 526.19 |
| 2010-10-08 | 558.86 |
| 2010-10-07 | 540.71 |
| 2010-10-06 | 562.49 |
| 2010-10-05 | 582.45 |
| 2010-10-04 | 616.94 |
| 2010-09-30 | 582.45 |
| 2010-09-29 | 586.08 |
| 2010-09-28 | 587.90 |
| 2010-09-27 | 593.34 |
| 2010-09-24 | 515.30 |
| 2010-09-22 | 533.45 |
| 2010-09-21 | 508.04 |
| 2010-09-20 | 526.19 |
| 2010-09-17 | 531.63 |
| 2010-09-16 | 520.74 |
| 2010-09-15 | 557.04 |
| 2010-09-14 | 567.93 |
| 2010-09-13 | 489.88 |
| 2010-09-10 | 488.07 |
| 2010-09-09 | 428.17 |
| 2010-09-08 | 388.24 |
| 2010-09-07 | 375.63 |
| 2010-09-06 | 384.64 |
| 2010-09-03 | 386.44 |
| 2010-09-02 | 368.43 |
| 2010-09-01 | 330.59 |
| 2010-08-31 | 305.37 |
| 2010-08-30 | 292.76 |
| 2010-08-27 | 287.35 |
| 2010-08-26 | 287.35 |
| 2010-08-25 | 289.15 |
| 2010-08-24 | 289.15 |
| 2010-08-23 | 296.36 |
| 2010-08-20 | 298.16 |
| 2010-08-19 | 303.57 |
| 2010-08-18 | 305.37 |
| 2010-08-17 | 312.57 |
| 2010-08-16 | 305.37 |
| 2010-08-13 | 299.96 |
| 2010-08-12 | 285.55 |
| 2010-08-11 | 290.95 |
| 2010-08-10 | 296.36 |
| 2010-08-09 | 301.76 |
| 2010-08-06 | 292.76 |
| 2010-08-05 | 296.36 |
| 2010-08-04 | 296.36 |
| 2010-08-03 | 301.76 |
| 2010-08-02 | 305.37 |
| 2010-07-30 | 308.97 |
| 2010-07-29 | 303.57 |
| 2010-07-28 | 307.17 |
| 2010-07-27 | 307.17 |
| 2010-07-26 | 308.97 |
| 2010-07-23 | 299.96 |
| 2010-07-22 | 296.36 |
| 2010-07-21 | 285.55 |
| 2010-07-20 | 278.34 |
| 2010-07-19 | 274.74 |
| 2010-07-16 | 278.34 |
| 2010-07-15 | 244.11 |
| 2010-07-14 | 263.93 |
| 2010-07-13 | 263.93 |
| 2010-07-12 | 256.72 |
| 2010-07-09 | 249.52 |
| 2010-07-08 | 240.51 |
| 2010-07-07 | 227.90 |
| 2010-07-06 | 245.91 |
| 2010-07-05 | 244.11 |
| 2010-07-02 | 262.13 |
| 2010-06-30 | 278.34 |
| 2010-06-29 | 271.14 |
| 2010-06-28 | 283.75 |
| 2010-06-25 | 283.75 |
| 2010-06-24 | 290.95 |
| 2010-06-23 | 296.36 |
| 2010-06-22 | 278.34 |
| 2010-06-21 | 274.74 |
| 2010-06-18 | 278.34 |
| 2010-06-17 | 298.16 |
| 2010-06-15 | 299.96 |
| 2010-06-14 | 292.76 |
| 2010-06-11 | 285.55 |
| 2010-06-10 | 274.74 |
| 2010-06-09 | 285.55 |
| 2010-06-08 | 276.54 |
| 2010-06-07 | 271.14 |
| 2010-06-04 | 287.35 |
| 2010-06-03 | 272.94 |
| 2010-06-02 | 263.93 |
| 2010-06-01 | 263.93 |
| 2010-05-31 | 276.54 |
| 2010-05-28 | 276.54 |
| 2010-05-27 | 278.34 |
| 2010-05-26 | 269.34 |
| 2010-05-25 | 260.33 |
| 2010-05-24 | 272.94 |
| 2010-05-20 | 272.94 |
| 2010-05-19 | 294.56 |
| 2010-05-18 | 308.97 |
| 2010-05-17 | 310.77 |
| 2010-05-14 | 321.58 |
| 2010-05-13 | 301.76 |
| 2010-05-12 | 280.15 |
| 2010-05-11 | 276.54 |
| 2010-05-10 | 283.75 |
| 2010-05-07 | 251.32 |
| 2010-05-06 | 274.74 |
| 2010-05-05 | 292.76 |
| 2010-05-04 | 296.36 |
| 2010-05-03 | 303.57 |
| 2010-04-30 | 312.57 |
| 2010-04-29 | 309.05 |
| 2010-04-28 | 339.02 |
| 2010-04-27 | 339.02 |
| 2010-04-26 | 333.73 |
| 2010-04-23 | 302.00 |
| 2010-04-22 | 300.23 |
| 2010-04-21 | 282.60 |
| 2010-04-20 | 294.94 |
| 2010-04-19 | 252.63 |
| 2010-04-16 | 270.26 |
| 2010-04-15 | 270.26 |
| 2010-04-14 | 243.81 |
| 2010-04-13 | 217.37 |
| 2010-04-12 | 208.55 |
| 2010-04-09 | 212.08 |
| 2010-04-08 | 215.60 |
| 2010-04-07 | 226.18 |
| 2010-04-01 | 213.84 |
| 2010-03-31 | 196.21 |
| 2010-03-30 | 197.97 |
| 2010-03-29 | 183.87 |
| 2010-03-26 | 164.47 |
| 2010-03-25 | 164.47 |
| 2010-03-24 | 166.23 |
| 2010-03-23 | 164.47 |
| 2010-03-22 | 164.47 |
| 2010-03-19 | 166.23 |
| 2010-03-18 | 164.47 |
| 2010-03-17 | 162.71 |
| 2010-03-16 | 153.89 |
| 2010-03-15 | 141.55 |
| 2010-03-12 | 145.08 |
| 2010-03-11 | 138.02 |
| 2010-03-10 | 139.79 |
| 2010-03-09 | 136.26 |
| 2010-03-08 | 136.26 |
| 2010-03-05 | 143.31 |
| 2010-03-04 | 136.26 |
| 2010-03-03 | 136.26 |
| 2010-03-02 | 134.50 |
| 2010-03-01 | 134.50 |
| 2010-02-26 | 134.50 |
| 2010-02-25 | 134.50 |
| 2010-02-24 | 132.73 |
| 2010-02-23 | 130.97 |
| 2010-02-22 | 136.26 |
| 2010-02-19 | 130.97 |
| 2010-02-18 | 134.50 |
| 2010-02-17 | 134.50 |
| 2010-02-12 | 141.55 |
| 2010-02-11 | 136.26 |
| 2010-02-10 | 125.68 |
| 2010-02-09 | 127.44 |
| 2010-02-08 | 127.44 |
| 2010-02-05 | 125.68 |
| 2010-02-04 | 136.26 |
| 2010-02-03 | 138.02 |
| 2010-02-02 | 139.79 |
| 2010-02-01 | 136.26 |
| 2010-01-29 | 141.55 |
| 2010-01-28 | 143.31 |
| 2010-01-27 | 138.02 |
| 2010-01-26 | 150.37 |
| 2010-01-25 | 152.13 |
| 2010-01-22 | 150.37 |
| 2010-01-21 | 152.13 |
| 2010-01-20 | 148.60 |
| 2010-01-19 | 153.89 |
| 2010-01-18 | 162.71 |
| 2010-01-15 | 157.42 |
| 2010-01-14 | 146.84 |
| 2010-01-13 | 145.08 |
| 2010-01-12 | 153.89 |
| 2010-01-11 | 150.37 |
| 2010-01-08 | 145.08 |
| 2010-01-07 | 146.84 |
| 2010-01-06 | 143.31 |
| 2010-01-05 | 123.92 |
| 2010-01-04 | 120.39 |
| 2009-12-31 | 120.39 |
| 2009-12-30 | 122.16 |
| 2009-12-29 | 116.87 |
| 2009-12-28 | 118.63 |
| 2009-12-24 | 120.39 |
| 2009-12-23 | 120.39 |
| 2009-12-22 | 120.39 |
| 2009-12-21 | 120.39 |
| 2009-12-18 | 118.63 |
| 2009-12-17 | 120.39 |
| 2009-12-16 | 125.68 |
| 2009-12-15 | 125.68 |
| 2009-12-14 | 123.92 |
| 2009-12-11 | 129.21 |
| 2009-12-10 | 129.21 |
| 2009-12-09 | 123.92 |
| 2009-12-08 | 125.68 |
| 2009-12-07 | 122.16 |
| 2009-12-04 | 120.39 |
| 2009-12-03 | 115.10 |
| 2009-12-02 | 115.10 |
| 2009-12-01 | 109.81 |
| 2009-11-30 | 115.10 |
| 2009-11-27 | 111.58 |
| 2009-11-26 | 116.87 |
| 2009-11-25 | 122.16 |
| 2009-11-24 | 109.81 |
| 2009-11-23 | 109.81 |
| 2009-11-20 | 108.05 |
| 2009-11-19 | 111.58 |
| 2009-11-18 | 109.81 |
| 2009-11-17 | 113.34 |
| 2009-11-16 | 113.34 |
| 2009-11-13 | 108.05 |
| 2009-11-12 | 108.05 |
| 2009-11-11 | 109.81 |
| 2009-11-10 | 108.05 |
| 2009-11-09 | 111.58 |
| 2009-11-06 | 111.58 |
| 2009-11-05 | 90.42 |
| 2009-11-04 | 93.95 |
| 2009-11-03 | 88.66 |
| 2009-11-02 | 83.37 |
| 2009-10-30 | 81.60 |
| 2009-10-29 | 71.02 |
| 2009-10-28 | 72.79 |
| 2009-10-27 | 71.02 |
| 2009-10-23 | 67.50 |
| 2009-10-22 | 67.50 |
| 2009-10-21 | 74.55 |
| 2009-10-20 | 69.26 |
| 2009-10-19 | 65.74 |
| 2009-10-16 | 65.74 |
| 2009-10-15 | 69.26 |
| 2009-10-14 | 69.26 |
| 2009-10-13 | 67.50 |
| 2009-10-12 | 63.97 |
| 2009-10-09 | 63.97 |
| 2009-10-08 | 63.97 |
| 2009-10-07 | 65.74 |
| 2009-10-06 | 69.26 |
| 2009-10-05 | 63.97 |
| 2009-10-02 | 63.97 |
| 2009-09-30 | 69.26 |
| 2009-09-29 | 62.21 |
| 2009-09-28 | 58.68 |
| 2009-09-25 | 62.21 |
| 2009-09-24 | 58.68 |
| 2009-09-23 | 58.68 |
| 2009-09-22 | 58.68 |
| 2009-09-21 | 58.68 |
| 2009-09-18 | 62.21 |
| 2009-09-17 | 56.92 |
| 2009-09-16 | 60.45 |
| 2009-09-15 | 56.92 |
| 2009-09-14 | 56.92 |
| 2009-09-11 | 56.92 |
| 2009-09-10 | 56.92 |
| 2009-09-09 | 56.92 |
| 2009-09-08 | 60.45 |
| 2009-09-07 | 62.21 |
| 2009-09-04 | 59.04 |
| 2009-09-03 | 57.31 |
| 2009-09-02 | 59.04 |
| 2009-09-01 | 57.31 |
| 2009-08-31 | 59.04 |
| 2009-08-28 | 62.49 |
| 2009-08-27 | 60.76 |
| 2009-08-26 | 59.04 |
| 2009-08-25 | 60.76 |
| 2009-08-24 | 59.04 |
| 2009-08-21 | 59.04 |
| 2009-08-20 | 59.04 |
| 2009-08-19 | 55.58 |
| 2009-08-18 | 57.31 |
| 2009-08-17 | 57.31 |
| 2009-08-14 | 60.76 |
| 2009-08-13 | 60.76 |
| 2009-08-12 | 62.49 |
| 2009-08-11 | 62.49 |
| 2009-08-10 | 62.49 |
| 2009-08-07 | 59.04 |
| 2009-08-06 | 57.31 |
| 2009-08-05 | 62.49 |
| 2009-08-04 | 60.76 |
| 2009-08-03 | 64.22 |
| 2009-07-31 | 62.49 |
| 2009-07-30 | 60.76 |
| 2009-07-29 | 60.76 |
| 2009-07-28 | 62.49 |
| 2009-07-27 | 60.76 |
| 2009-07-24 | 59.04 |
| 2009-07-23 | 60.76 |
| 2009-07-22 | 59.04 |
| 2009-07-21 | 59.04 |
| 2009-07-20 | 57.31 |
| 2009-07-17 | 57.31 |
| 2009-07-16 | 57.31 |
| 2009-07-15 | 57.31 |
| 2009-07-14 | 57.31 |
| 2009-07-13 | 59.04 |
| 2009-07-10 | 59.04 |
| 2009-07-09 | 57.31 |
| 2009-07-08 | 52.12 |
| 2009-07-07 | 53.85 |
| 2009-07-06 | 53.85 |
| 2009-07-03 | 53.85 |
| 2009-07-02 | 53.85 |
| 2009-06-30 | 55.58 |
| 2009-06-29 | 55.58 |
| 2009-06-26 | 55.58 |
| 2009-06-25 | 50.39 |
| 2009-06-24 | 48.66 |
| 2009-06-23 | 48.66 |
| 2009-06-22 | 48.66 |
| 2009-06-19 | 50.39 |
| 2009-06-18 | 46.93 |
| 2009-06-17 | 46.93 |
| 2009-06-16 | 43.48 |
| 2009-06-15 | 45.21 |
| 2009-06-12 | 46.93 |
| 2009-06-11 | 50.39 |
| 2009-06-10 | 48.66 |
| 2009-06-09 | 45.21 |
| 2009-06-08 | 45.21 |
| 2009-06-05 | 46.93 |
| 2009-06-04 | 50.39 |
| 2009-06-03 | 43.48 |
| 2009-06-02 | 43.48 |
| 2009-06-01 | 41.75 |
| 2009-05-29 | 41.75 |
| 2009-05-27 | 40.02 |
| 2009-05-26 | 40.02 |
| 2009-05-25 | 40.02 |
| 2009-05-22 | 38.29 |
| 2009-05-21 | 40.02 |
| 2009-05-20 | 40.02 |
| 2009-05-19 | 38.29 |
| 2009-05-18 | 38.29 |
| 2009-05-15 | 36.56 |
| 2009-05-14 | 36.56 |
| 2009-05-13 | 36.56 |
| 2009-05-12 | 36.56 |
| 2009-05-11 | 33.11 |
| 2009-05-08 | 34.83 |
| 2009-05-07 | 33.11 |
| 2009-05-06 | 27.92 |
| 2009-05-05 | 26.19 |
| 2009-05-04 | 29.65 |
| 2009-04-30 | 33.11 |
| 2009-04-29 | 28.18 |
| 2009-04-28 | 28.18 |
| 2009-04-27 | 38.04 |
| 2009-04-24 | 21.60 |
| 2009-04-23 | 21.60 |
| 2009-04-22 | 21.60 |
| 2009-04-21 | 21.60 |
| 2009-04-20 | 21.60 |
| 2009-04-17 | 24.89 |
| 2009-04-16 | 26.53 |
| 2009-04-15 | 24.89 |
| 2009-04-14 | 26.53 |
| 2009-04-09 | 23.25 |
| 2009-04-08 | 23.25 |
| 2009-04-07 | 24.89 |
| 2009-04-06 | 26.53 |
| 2009-04-03 | 24.89 |
| 2009-04-02 | 24.89 |
| 2009-04-01 | 24.89 |
| 2009-03-31 | 24.89 |
| 2009-03-30 | 23.25 |
| 2009-03-27 | 23.25 |
| 2009-03-26 | 26.53 |
| 2009-03-25 | 21.60 |
| 2009-03-24 | 23.25 |
| 2009-03-23 | 23.25 |
| 2009-03-20 | 19.96 |
| 2009-03-19 | 21.60 |
| 2009-03-18 | 23.25 |
| 2009-03-17 | 19.96 |
| 2009-03-16 | 19.96 |
| 2009-03-13 | 19.96 |
| 2009-03-12 | 15.03 |
| 2009-03-11 | 15.03 |
| 2009-03-10 | 15.03 |
| 2009-03-09 | 13.39 |
| 2009-03-06 | 13.39 |
| 2009-03-05 | 13.39 |
| 2009-03-04 | 13.39 |
| 2009-03-03 | 11.74 |
| 2009-03-02 | 11.74 |
| 2009-02-27 | 11.74 |
| 2009-02-26 | 11.74 |
| 2009-02-25 | 11.74 |
| 2009-02-24 | 11.74 |
| 2009-02-23 | 11.74 |
| 2009-02-20 | 11.74 |
| 2009-02-19 | 11.74 |
| 2009-02-18 | 11.74 |
| 2009-02-17 | 11.74 |
| 2009-02-16 | 13.39 |
| 2009-02-13 | 13.39 |
| 2009-02-12 | 11.74 |
| 2009-02-11 | 11.74 |
| 2009-02-10 | 13.39 |
| 2009-02-09 | 10.10 |
| 2009-02-06 | 11.74 |
| 2009-02-05 | 11.74 |
| 2009-02-04 | 11.74 |
| 2009-02-03 | 10.10 |
| 2009-02-02 | 10.10 |
| 2009-01-30 | 13.39 |
| 2009-01-29 | 15.03 |
| 2009-01-23 | 8.46 |
| 2009-01-22 | 8.46 |
| 2009-01-21 | 10.10 |
| 2009-01-20 | 11.74 |
| 2009-01-19 | 13.39 |
| 2009-01-16 | 13.39 |
| 2009-01-15 | 11.74 |
| 2009-01-14 | 11.74 |
| 2009-01-13 | 10.10 |
| 2009-01-12 | 11.74 |
| 2009-01-09 | 13.39 |
| 2009-01-08 | 15.03 |
| 2009-01-07 | 15.03 |
| 2009-01-06 | 15.03 |
| 2009-01-05 | 15.03 |
| 2009-01-02 | 15.03 |
| 2008-12-31 | 15.03 |
| 2008-12-30 | 15.03 |
| 2008-12-29 | 15.03 |
| 2008-12-24 | 13.39 |
| 2008-12-23 | 13.39 |
| 2008-12-22 | 11.74 |
| 2008-12-19 | 13.39 |
| 2008-12-18 | 13.39 |
| 2008-12-17 | 13.39 |
| 2008-12-16 | 13.39 |
| 2008-12-15 | 15.03 |
| 2008-12-12 | 15.03 |
| 2008-12-11 | 15.03 |
| 2008-12-10 | 16.67 |
| 2008-12-09 | 13.39 |
| 2008-12-08 | 16.67 |
| 2008-12-05 | 13.39 |
| 2008-12-04 | 13.39 |
| 2008-12-03 | 15.03 |
| 2008-12-02 | 15.03 |
| 2008-12-01 | 16.67 |
| 2008-11-28 | 15.03 |
| 2008-11-27 | 16.67 |
| 2008-11-26 | 15.03 |
| 2008-11-25 | 11.74 |
| 2008-11-24 | 13.39 |
| 2008-11-21 | 11.74 |
| 2008-11-20 | 10.10 |
| 2008-11-19 | 13.39 |
| 2008-11-18 | 11.74 |
| 2008-11-17 | 16.67 |
| 2008-11-14 | 13.39 |
| 2008-11-13 | 11.74 |
| 2008-11-12 | 11.74 |
| 2008-11-11 | 11.74 |
| 2008-11-10 | 15.03 |
| 2008-11-07 | 13.39 |
| 2008-11-06 | 11.74 |
| 2008-11-05 | 15.03 |
| 2008-11-04 | 13.39 |
| 2008-11-03 | 15.03 |
| 2008-10-31 | 8.46 |
| 2008-10-30 | 10.10 |
| 2008-10-29 | 8.46 |
| 2008-10-28 | 6.81 |
| 2008-10-27 | 6.81 |
| 2008-10-24 | 13.39 |
| 2008-10-23 | 13.39 |
| 2008-10-22 | 13.39 |
| 2008-10-21 | 15.03 |
| 2008-10-20 | 15.03 |
| 2008-10-17 | 15.03 |
| 2008-10-16 | 13.39 |
| 2008-10-15 | 15.03 |
| 2008-10-14 | 15.03 |
| 2008-10-13 | 15.03 |
| 2008-10-10 | 15.03 |
| 2008-10-09 | 18.32 |
| 2008-10-08 | 15.03 |
| 2008-10-06 | 19.96 |
| 2008-10-03 | 21.60 |
| 2008-10-02 | 23.25 |
| 2008-09-30 | 21.60 |
| 2008-09-29 | 23.25 |
| 2008-09-26 | 23.25 |
| 2008-09-25 | 21.60 |
| 2008-09-24 | 21.60 |
| 2008-09-23 | 23.25 |
| 2008-09-22 | 19.96 |
| 2008-09-19 | 19.96 |
| 2008-09-18 | 23.25 |
| 2008-09-17 | 23.25 |
| 2008-09-16 | 23.25 |
| 2008-09-12 | 28.18 |
| 2008-09-11 | 26.53 |
| 2008-09-10 | 26.53 |
| 2008-09-09 | 26.53 |
| 2008-09-08 | 24.89 |
| 2008-09-05 | 24.89 |
| 2008-09-04 | 26.53 |
| 2008-09-03 | 25.22 |
| 2008-09-02 | 17.19 |
| 2008-09-01 | 20.40 |
| 2008-08-29 | 22.01 |
| 2008-08-28 | 22.01 |
| 2008-08-27 | 23.61 |
| 2008-08-26 | 23.61 |
| 2008-08-25 | 26.82 |
| 2008-08-21 | 25.22 |
| 2008-08-20 | 23.61 |
| 2008-08-19 | 22.01 |
| 2008-08-18 | 23.61 |
| 2008-08-15 | 22.01 |
| 2008-08-14 | 23.61 |
| 2008-08-13 | 22.01 |
| 2008-08-12 | 25.22 |
| 2008-08-11 | 23.61 |
| 2008-08-08 | 20.40 |
| 2008-08-07 | 22.01 |
| 2008-08-05 | 25.22 |
| 2008-08-04 | 25.22 |
| 2008-08-01 | 23.61 |
| 2008-07-31 | 25.22 |
| 2008-07-30 | 26.82 |
| 2008-07-29 | 26.82 |
| 2008-07-28 | 26.82 |
| 2008-07-25 | 25.22 |
| 2008-07-24 | 25.22 |
| 2008-07-23 | 26.82 |
| 2008-07-22 | 26.82 |
| 2008-07-21 | 26.82 |
| 2008-07-18 | 28.43 |
| 2008-07-17 | 22.01 |
| 2008-07-16 | 26.82 |
| 2008-07-15 | 25.22 |
| 2008-07-14 | 28.43 |
| 2008-07-11 | 31.64 |
| 2008-07-10 | 30.03 |
| 2008-07-09 | 31.64 |
| 2008-07-08 | 28.43 |
| 2008-07-07 | 30.03 |
| 2008-07-04 | 28.43 |
| 2008-07-03 | 28.43 |
| 2008-07-02 | 28.43 |
| 2008-06-30 | 30.03 |
| 2008-06-27 | 26.82 |
| 2008-06-26 | 28.43 |
| 2008-06-25 | 28.43 |
| 2008-06-24 | 28.43 |
| 2008-06-23 | 30.03 |
| 2008-06-20 | 26.82 |
| 2008-06-19 | 28.43 |
| 2008-06-18 | 31.64 |
| 2008-06-17 | 30.03 |
| 2008-06-16 | 31.64 |
| 2008-06-13 | 30.03 |
| 2008-06-12 | 30.03 |
| 2008-06-11 | 30.03 |
| 2008-06-10 | 31.64 |
| 2008-06-06 | 34.85 |
| 2008-06-05 | 34.85 |
| 2008-06-04 | 34.85 |
| 2008-06-03 | 33.24 |
| 2008-06-02 | 36.46 |
| 2008-05-30 | 30.03 |
| 2008-05-29 | 30.03 |
| 2008-05-28 | 31.64 |
| 2008-05-27 | 30.03 |
| 2008-05-26 | 28.43 |
| 2008-05-23 | 30.03 |
| 2008-05-22 | 30.03 |
| 2008-05-21 | 33.24 |
| 2008-05-20 | 33.24 |
| 2008-05-19 | 33.24 |
| 2008-05-16 | 31.64 |
| 2008-05-15 | 31.64 |
| 2008-05-14 | 31.64 |
| 2008-05-13 | 31.64 |
| 2008-05-09 | 33.24 |
| 2008-05-08 | 33.24 |
| 2008-05-07 | 28.43 |
| 2008-05-06 | 33.24 |
| 2008-05-05 | 33.24 |
| 2008-05-02 | 31.64 |
| 2008-04-30 | 31.96 |
| 2008-04-29 | 28.89 |
| 2008-04-28 | 25.82 |
| 2008-04-25 | 27.36 |
| 2008-04-24 | 28.89 |
| 2008-04-23 | 30.43 |
| 2008-04-22 | 28.89 |
| 2008-04-21 | 28.89 |
| 2008-04-18 | 28.89 |
| 2008-04-17 | 27.36 |
| 2008-04-16 | 25.82 |
| 2008-04-15 | 22.75 |
| 2008-04-14 | 24.29 |
| 2008-04-11 | 22.75 |
| 2008-04-10 | 22.75 |
| 2008-04-09 | 22.75 |
| 2008-04-08 | 22.75 |
| 2008-04-07 | 25.82 |
| 2008-04-03 | 28.89 |
| 2008-04-02 | 25.82 |
| 2008-04-01 | 25.82 |
| 2008-03-31 | 24.29 |
| 2008-03-28 | 28.89 |
| 2008-03-27 | 24.29 |
| 2008-03-26 | 24.29 |
| 2008-03-25 | 24.29 |
| 2008-03-20 | 22.75 |
| 2008-03-19 | 22.75 |
| 2008-03-18 | 24.29 |
| 2008-03-17 | 24.29 |
| 2008-03-14 | 30.43 |
| 2008-03-13 | 25.82 |
| 2008-03-12 | 25.82 |
| 2008-03-11 | 27.36 |
| 2008-03-10 | 30.43 |
| 2008-03-07 | 31.96 |
| 2008-03-06 | 30.43 |
| 2008-03-05 | 28.89 |
| 2008-03-04 | 27.36 |
| 2008-03-03 | 30.43 |
| 2008-02-29 | 22.75 |
| 2008-02-28 | 22.75 |
| 2008-02-27 | 22.75 |
| 2008-02-26 | 21.22 |
| 2008-02-25 | 19.68 |
| 2008-02-22 | 18.15 |
| 2008-02-21 | 19.68 |
| 2008-02-20 | 18.15 |
| 2008-02-19 | 18.15 |
| 2008-02-18 | 16.62 |
| 2008-02-15 | 15.08 |
| 2008-02-14 | 16.62 |
| 2008-02-13 | 16.62 |
| 2008-02-12 | 16.62 |
| 2008-02-11 | 18.15 |
| 2008-02-06 | 13.55 |
| 2008-02-05 | 15.08 |
| 2008-02-04 | 15.08 |
| 2008-02-01 | 13.55 |
| 2008-01-31 | 13.55 |
| 2008-01-30 | 13.55 |
| 2008-01-29 | 15.08 |
| 2008-01-28 | 12.01 |
| 2008-01-25 | 13.55 |
| 2008-01-24 | 13.55 |
| 2008-01-23 | 12.01 |
| 2008-01-22 | 12.01 |
| 2008-01-21 | 16.62 |
| 2008-01-18 | 18.15 |
| 2008-01-17 | 18.15 |
| 2008-01-16 | 15.08 |
| 2008-01-15 | 16.62 |
| 2008-01-14 | 18.15 |
| 2008-01-11 | 16.62 |
| 2008-01-10 | 16.62 |
| 2008-01-09 | 19.68 |
| 2008-01-08 | 16.62 |
| 2008-01-07 | 16.62 |
| 2008-01-04 | 19.68 |
| 2008-01-03 | 15.08 |
| 2008-01-02 | 21.22 |
| 2007-12-31 | 22.75 |
| 2007-12-28 | 15.08 |
| 2007-12-27 | 13.55 |
| 2007-12-24 | 15.08 |
| 2007-12-21 | 12.01 |
| 2007-12-20 | 12.01 |
| 2007-12-19 | 12.01 |
| 2007-12-18 | 8.94 |
| 2007-12-17 | 8.94 |
| 2007-12-14 | 12.01 |
| 2007-12-13 | 12.01 |
| 2007-12-12 | 12.01 |
| 2007-12-11 | 13.55 |
| 2007-12-10 | 12.01 |
| 2007-12-07 | 13.55 |
| 2007-12-06 | 12.01 |
| 2007-12-05 | 12.01 |
| 2007-12-04 | 13.55 |
| 2007-12-03 | 13.55 |
| 2007-11-30 | 12.01 |
| 2007-11-29 | 12.01 |
| 2007-11-28 | 13.55 |
| 2007-11-27 | 13.55 |
| 2007-11-26 | 13.55 |
| 2007-11-23 | 15.08 |
| 2007-11-22 | 13.55 |
| 2007-11-21 | 15.08 |
| 2007-11-20 | 15.08 |
| 2007-11-19 | 15.08 |
| 2007-11-16 | 13.55 |
| 2007-11-15 | 16.62 |
| 2007-11-14 | 16.62 |
| 2007-11-13 | 15.08 |
| 2007-11-12 | 15.08 |
| 2007-11-09 | 16.62 |
| 2007-11-08 | 16.62 |
| 2007-11-07 | 18.15 |
| 2007-11-06 | 16.62 |
| 2007-11-05 | 18.15 |
| 2007-11-02 | 18.15 |
| 2007-11-01 | 16.62 |
| 2007-10-31 | 19.68 |
| 2007-10-30 | 19.68 |
| 2007-10-29 | 21.22 |
| 2007-10-26 | 19.68 |
| 2007-10-25 | 18.15 |
| 2007-10-24 | 18.15 |
| 2007-10-23 | 15.08 |
| 2007-10-22 | 15.08 |
| 2007-10-18 | 18.15 |
| 2007-10-17 | 16.62 |
| 2007-10-16 | 15.08 |
| 2007-10-15 | 16.62 |
| 2007-10-12 | 19.68 |
| 2007-10-11 | 21.22 |
| 2007-10-10 | 21.22 |
| 2007-10-09 | 21.22 |
| 2007-10-08 | 19.68 |
| 2007-10-05 | 18.15 |
| 2007-10-04 | 18.15 |
| 2007-10-03 | 15.08 |
| 2007-10-02 | 19.68 |
| 2007-09-28 | 27.36 |
| 2007-09-27 | 27.36 |
| 2007-09-25 | 24.29 |
| 2007-09-24 | 27.36 |
| 2007-09-21 | 25.82 |
| 2007-09-20 | 25.82 |
| 2007-09-19 | 28.89 |
| 2007-09-18 | 27.36 |
| 2007-09-17 | 30.43 |
| 2007-09-14 | 33.49 |
| 2007-09-13 | 33.49 |
| 2007-09-12 | 25.82 |
| 2007-09-11 | 25.82 |
| 2007-09-10 | 22.75 |
| 2007-09-07 | 24.29 |
| 2007-09-06 | 22.75 |
| 2007-09-05 | 20.45 |
| 2007-09-04 | 18.95 |
| 2007-09-03 | 20.45 |
| 2007-08-31 | 17.44 |
| 2007-08-30 | 15.94 |
| 2007-08-29 | 15.94 |
| 2007-08-28 | 17.44 |
| 2007-08-27 | 20.45 |
| 2007-08-24 | 17.44 |
| 2007-08-23 | 20.45 |
| 2007-08-22 | 12.92 |
| 2007-08-21 | 14.43 |
| 2007-08-20 | 17.44 |
| 2007-08-17 | 12.92 |
| 2007-08-16 | 15.94 |
| 2007-08-15 | 20.45 |
| 2007-08-14 | 21.96 |
| 2007-08-13 | 21.96 |
| 2007-08-10 | 20.45 |
| 2007-08-09 | 23.46 |
| 2007-08-08 | 23.46 |
| 2007-08-07 | 21.96 |
| 2007-08-06 | 23.46 |
| 2007-08-03 | 26.47 |
| 2007-08-02 | 23.46 |
| 2007-08-01 | 26.47 |
| 2007-07-31 | 29.49 |
| 2007-07-30 | 24.97 |
| 2007-07-27 | 23.46 |
| 2007-07-26 | 27.98 |
| 2007-07-25 | 27.98 |
| 2007-07-24 | 26.47 |
| 2007-07-23 | 29.49 |
| 2007-07-20 | 27.98 |
| 2007-07-19 | 23.46 |
| 2007-07-18 | 21.96 |
| 2007-07-17 | 23.46 |
| 2007-07-16 | 21.96 |
| 2007-07-13 | 21.96 |
| 2007-07-12 | 21.96 |
| 2007-07-11 | 23.46 |
| 2007-07-10 | 20.45 |
| 2007-07-09 | 20.45 |
| 2007-07-06 | 20.45 |
| 2007-07-05 | 21.96 |
| 2007-07-04 | 17.44 |
| 2007-07-03 | 21.96 |
| 2007-06-29 | 21.96 |
| 2007-06-28 | 23.46 |
| 2007-06-27 | 24.97 |
| 2007-06-26 | 27.98 |
| 2007-06-25 | 26.47 |
| 2007-06-22 | 27.98 |
| 2007-06-21 | 29.49 |
| 2007-06-20 | 27.98 |
| 2007-06-18 | 23.46 |
| 2007-06-15 | 29.49 |
| 2007-06-14 | 38.52 |
| 2007-06-13 | 32.50 |
| 2007-06-12 | 34.00 |
| 2007-06-11 | 40.03 |
| 2007-06-08 | 44.54 |
| 2007-06-07 | 37.01 |
| 2007-06-06 | 14.43 |
| 2007-06-05 | 14.43 |
| 2007-06-04 | 15.94 |
| 2007-06-01 | 15.94 |
| 2007-05-31 | 11.42 |
| 2007-05-30 | 8.41 |
| 2007-05-29 | 9.91 |
| 2007-05-28 | 14.43 |
| 2007-05-25 | 11.42 |
| 2007-05-23 | 8.41 |
| 2007-05-22 | 8.41 |
| 2007-05-21 | 8.41 |
| 2007-05-18 | 5.40 |
| 2007-05-17 | 9.91 |
| 2007-05-16 | 11.42 |
| 2007-05-15 | 8.41 |
| 2007-05-14 | 8.41 |
| 2007-05-11 | 9.91 |
| 2007-05-10 | 9.91 |
| 2007-05-09 | 8.41 |
| 2007-05-08 | 7.35 |
| 2007-05-07 | 7.35 |
| 2007-05-04 | 7.35 |
| 2007-05-03 | 8.82 |
| 2007-05-02 | 7.35 |
| 2007-04-30 | 8.82 |
| 2007-04-27 | 10.29 |
| 2007-04-26 | 10.29 |
| 2007-04-25 | 8.82 |
| 2007-04-24 | 10.29 |
| 2007-04-23 | 10.29 |
| 2007-04-20 | 11.76 |
| 2007-04-19 | 7.35 |
| 2007-04-18 | 10.29 |
| 2007-04-17 | 8.82 |
| 2007-04-16 | 8.82 |
| 2007-04-13 | 10.29 |
| 2007-04-12 | 7.35 |
| 2007-04-11 | 7.35 |
| 2007-04-10 | 5.88 |
| 2007-04-04 | 2.94 |
| 2007-04-03 | 2.94 |
| 2007-04-02 | 2.94 |
| 2007-03-30 | 4.41 |
| 2007-03-29 | 4.41 |
| 2007-03-28 | 4.41 |
| 2007-03-27 | 5.88 |
| 2007-03-26 | 2.94 |
| 2007-03-23 | 8.82 |
| 2007-03-22 | 17.65 |
| 2007-03-21 | 16.18 |
| 2007-03-20 | 13.24 |
| 2007-03-19 | 13.24 |
| 2007-03-16 | 16.18 |
| 2007-03-15 | 16.18 |
| 2007-03-14 | 13.24 |
| 2007-03-13 | 14.71 |
| 2007-03-12 | 14.71 |
| 2007-03-09 | 14.71 |
| 2007-03-08 | 17.65 |
| 2007-03-07 | 17.65 |
| 2007-03-06 | 17.65 |
| 2007-03-05 | 17.65 |
| 2007-03-02 | 22.06 |
| 2007-03-01 | 25.00 |
| 2007-02-28 | 23.53 |
| 2007-02-27 | 23.53 |
| 2007-02-26 | 29.41 |
| 2007-02-23 | 26.47 |
| 2007-02-22 | 29.41 |
| 2007-02-21 | 22.06 |
| 2007-02-16 | 19.12 |
| 2007-02-15 | 17.65 |
| 2007-02-14 | 20.59 |
| 2007-02-13 | 20.59 |
| 2007-02-12 | 17.65 |
| 2007-02-09 | 16.18 |
| 2007-02-08 | 17.65 |
| 2007-02-07 | 17.65 |
| 2007-02-06 | 16.18 |
| 2007-02-05 | 20.59 |
| 2007-02-02 | 19.12 |
| 2007-02-01 | 17.65 |
| 2007-01-31 | 26.47 |
| 2007-01-30 | 23.53 |
| 2007-01-29 | 25.00 |
| 2007-01-26 | 20.59 |
| 2007-01-25 | 19.12 |
| 2007-01-24 | 25.00 |
| 2007-01-23 | 26.47 |
| 2007-01-22 | 23.53 |
| 2007-01-19 | 17.65 |
| 2007-01-18 | 14.71 |
| 2007-01-17 | 14.71 |
| 2007-01-16 | 16.18 |
| 2007-01-15 | 11.76 |
| 2007-01-12 | 13.24 |
| 2007-01-11 | 8.82 |
| 2007-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy