Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08219 | 2012-04-27 | 2015-09-07 | 2015-09-08 | |
| HK Main | 00863 | 2015-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0863 % |
|---|---|
| 2026-01-26 | 116.50 |
| 2026-01-23 | 113.63 |
| 2026-01-22 | 111.25 |
| 2026-01-21 | 112.50 |
| 2026-01-20 | 112.50 |
| 2026-01-19 | 128.88 |
| 2026-01-16 | 136.38 |
| 2026-01-15 | 139.00 |
| 2026-01-14 | 149.63 |
| 2026-01-13 | 141.00 |
| 2026-01-12 | 135.75 |
| 2026-01-09 | 132.50 |
| 2026-01-08 | 126.63 |
| 2026-01-07 | 124.38 |
| 2026-01-06 | 119.63 |
| 2026-01-05 | 118.75 |
| 2026-01-02 | 112.25 |
| 2025-12-31 | 112.50 |
| 2025-12-30 | 103.75 |
| 2025-12-29 | 103.50 |
| 2025-12-24 | 105.00 |
| 2025-12-23 | 103.75 |
| 2025-12-22 | 106.25 |
| 2025-12-19 | 103.75 |
| 2025-12-18 | 104.75 |
| 2025-12-17 | 116.13 |
| 2025-12-16 | 121.50 |
| 2025-12-15 | 124.75 |
| 2025-12-12 | 121.38 |
| 2025-12-11 | 126.13 |
| 2025-12-10 | 142.50 |
| 2025-12-09 | 148.50 |
| 2025-12-08 | 148.88 |
| 2025-12-05 | 138.13 |
| 2025-12-04 | 128.00 |
| 2025-12-03 | 108.25 |
| 2025-12-02 | 106.25 |
| 2025-12-01 | 98.25 |
| 2025-11-28 | 108.75 |
| 2025-11-27 | 106.75 |
| 2025-11-26 | 95.88 |
| 2025-11-25 | 92.13 |
| 2025-11-24 | 88.75 |
| 2025-11-21 | 90.63 |
| 2025-11-20 | 88.25 |
| 2025-11-19 | 87.88 |
| 2025-11-18 | 87.63 |
| 2025-11-17 | 91.50 |
| 2025-11-14 | 99.50 |
| 2025-11-13 | 112.50 |
| 2025-11-12 | 112.00 |
| 2025-11-11 | 111.25 |
| 2025-11-10 | 108.75 |
| 2025-11-07 | 98.50 |
| 2025-11-06 | 102.38 |
| 2025-11-05 | 100.13 |
| 2025-11-04 | 108.63 |
| 2025-11-03 | 119.00 |
| 2025-10-31 | 120.00 |
| 2025-10-30 | 116.88 |
| 2025-10-28 | 116.88 |
| 2025-10-27 | 121.00 |
| 2025-10-24 | 105.63 |
| 2025-10-23 | 102.50 |
| 2025-10-22 | 105.88 |
| 2025-10-21 | 106.25 |
| 2025-10-20 | 100.00 |
| 2025-10-17 | 87.25 |
| 2025-10-16 | 103.88 |
| 2025-10-15 | 101.88 |
| 2025-10-14 | 94.25 |
| 2025-10-13 | 101.75 |
| 2025-10-10 | 106.88 |
| 2025-10-09 | 111.13 |
| 2025-10-08 | 112.00 |
| 2025-10-06 | 116.13 |
| 2025-10-03 | 91.75 |
| 2025-10-02 | 90.75 |
| 2025-09-30 | 87.50 |
| 2025-09-29 | 85.25 |
| 2025-09-26 | 85.63 |
| 2025-09-25 | 86.13 |
| 2025-09-24 | 88.75 |
| 2025-09-23 | 87.63 |
| 2025-09-22 | 99.50 |
| 2025-09-19 | 103.00 |
| 2025-09-18 | 92.50 |
| 2025-09-17 | 89.37 |
| 2025-09-16 | 87.50 |
| 2025-09-15 | 93.63 |
| 2025-09-12 | 95.00 |
| 2025-09-11 | 90.50 |
| 2025-09-10 | 94.00 |
| 2025-09-09 | 89.50 |
| 2025-09-08 | 97.88 |
| 2025-09-05 | 89.75 |
| 2025-09-04 | 93.25 |
| 2025-09-03 | 98.63 |
| 2025-09-02 | 106.88 |
| 2025-09-01 | 117.25 |
| 2025-08-29 | 111.50 |
| 2025-08-28 | 100.75 |
| 2025-08-27 | 107.50 |
| 2025-08-26 | 108.88 |
| 2025-08-25 | 106.38 |
| 2025-08-22 | 108.63 |
| 2025-08-21 | 112.50 |
| 2025-08-20 | 110.63 |
| 2025-08-19 | 119.38 |
| 2025-08-18 | 117.38 |
| 2025-08-15 | 100.13 |
| 2025-08-14 | 104.25 |
| 2025-08-13 | 97.00 |
| 2025-08-12 | 90.63 |
| 2025-08-11 | 87.38 |
| 2025-08-08 | 100.00 |
| 2025-08-07 | 94.25 |
| 2025-08-06 | 95.00 |
| 2025-08-05 | 91.63 |
| 2025-08-04 | 86.50 |
| 2025-08-01 | 84.50 |
| 2025-07-31 | 106.50 |
| 2025-07-30 | 107.00 |
| 2025-07-29 | 125.75 |
| 2025-07-28 | 124.25 |
| 2025-07-25 | 114.25 |
| 2025-07-24 | 120.00 |
| 2025-07-23 | 116.75 |
| 2025-07-22 | 122.50 |
| 2025-07-21 | 125.00 |
| 2025-07-18 | 126.75 |
| 2025-07-17 | 117.50 |
| 2025-07-16 | 124.75 |
| 2025-07-15 | 125.75 |
| 2025-07-14 | 130.75 |
| 2025-07-11 | 127.50 |
| 2025-07-10 | 129.25 |
| 2025-07-09 | 122.75 |
| 2025-07-08 | 112.50 |
| 2025-07-07 | 96.50 |
| 2025-07-04 | 88.75 |
| 2025-07-03 | 87.50 |
| 2025-07-02 | 93.25 |
| 2025-06-30 | 92.25 |
| 2025-06-27 | 75.25 |
| 2025-06-26 | 75.50 |
| 2025-06-25 | 78.75 |
| 2025-06-24 | 54.00 |
| 2025-06-23 | 51.00 |
| 2025-06-20 | 43.75 |
| 2025-06-19 | 48.25 |
| 2025-06-18 | 56.50 |
| 2025-06-17 | 62.50 |
| 2025-06-16 | 62.25 |
| 2025-06-13 | 58.00 |
| 2025-06-12 | 62.75 |
| 2025-06-11 | 62.25 |
| 2025-06-10 | 57.00 |
| 2025-06-09 | 51.50 |
| 2025-06-06 | 46.25 |
| 2025-06-05 | 56.25 |
| 2025-06-04 | 59.50 |
| 2025-06-03 | 50.00 |
| 2025-06-02 | 61.50 |
| 2025-05-30 | 53.00 |
| 2025-05-29 | 61.25 |
| 2025-05-28 | 56.75 |
| 2025-05-27 | 58.00 |
| 2025-05-26 | 58.25 |
| 2025-05-23 | 58.25 |
| 2025-05-22 | 58.50 |
| 2025-05-21 | 57.75 |
| 2025-05-20 | 43.50 |
| 2025-05-19 | 42.50 |
| 2025-05-16 | 34.25 |
| 2025-05-15 | 37.00 |
| 2025-05-14 | 39.00 |
| 2025-05-13 | 35.50 |
| 2025-05-12 | 41.25 |
| 2025-05-09 | 38.25 |
| 2025-05-08 | 40.00 |
| 2025-05-07 | 38.75 |
| 2025-05-06 | 37.25 |
| 2025-05-02 | 39.75 |
| 2025-04-30 | 40.50 |
| 2025-04-29 | 36.50 |
| 2025-04-28 | 40.75 |
| 2025-04-25 | 42.75 |
| 2025-04-24 | 44.50 |
| 2025-04-23 | 45.25 |
| 2025-04-22 | 39.00 |
| 2025-04-17 | 31.75 |
| 2025-04-16 | 35.75 |
| 2025-04-15 | 41.25 |
| 2025-04-14 | 28.00 |
| 2025-04-11 | 27.50 |
| 2025-04-10 | 27.00 |
| 2025-04-09 | 22.50 |
| 2025-04-08 | 16.63 |
| 2025-04-07 | 8.50 |
| 2025-04-03 | 22.75 |
| 2025-04-02 | 15.63 |
| 2025-04-01 | 6.88 |
| 2025-03-31 | 8.75 |
| 2025-03-28 | 10.00 |
| 2025-03-27 | 8.88 |
| 2025-03-26 | 8.12 |
| 2025-03-25 | 8.38 |
| 2025-03-24 | 11.75 |
| 2025-03-21 | 6.12 |
| 2025-03-20 | 3.25 |
| 2025-03-19 | 3.00 |
| 2025-03-18 | 7.75 |
| 2025-03-17 | 5.00 |
| 2025-03-14 | 11.88 |
| 2025-03-13 | 5.12 |
| 2025-03-12 | 8.62 |
| 2025-03-11 | 4.50 |
| 2025-03-10 | 9.25 |
| 2025-03-07 | 12.00 |
| 2025-03-06 | 16.38 |
| 2025-03-05 | 15.25 |
| 2025-03-04 | 14.13 |
| 2025-03-03 | 13.50 |
| 2025-02-28 | 6.62 |
| 2025-02-27 | 8.25 |
| 2025-02-26 | 12.63 |
| 2025-02-25 | 16.00 |
| 2025-02-24 | 18.75 |
| 2025-02-21 | 23.13 |
| 2025-02-20 | 25.50 |
| 2025-02-19 | 25.25 |
| 2025-02-18 | 27.25 |
| 2025-02-17 | 25.75 |
| 2025-02-14 | 27.75 |
| 2025-02-13 | 26.25 |
| 2025-02-12 | 27.50 |
| 2025-02-11 | 24.13 |
| 2025-02-10 | 23.75 |
| 2025-02-07 | 23.75 |
| 2025-02-06 | 22.13 |
| 2025-02-05 | 19.63 |
| 2025-02-04 | 20.25 |
| 2025-02-03 | 13.13 |
| 2025-01-28 | 16.25 |
| 2025-01-27 | 14.00 |
| 2025-01-24 | 12.63 |
| 2025-01-23 | 4.12 |
| 2025-01-22 | -4.62 |
| 2025-01-21 | -7.25 |
| 2025-01-20 | -10.00 |
| 2025-01-17 | 0.00 |
| 2025-01-16 | -3.63 |
| 2025-01-15 | -3.75 |
| 2025-01-14 | -5.00 |
| 2025-01-13 | -0.25 |
| 2025-01-10 | -0.88 |
| 2025-01-09 | 0.00 |
| 2025-01-08 | -1.88 |
| 2025-01-07 | 1.63 |
| 2025-01-06 | 3.50 |
| 2025-01-03 | 1.25 |
| 2025-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy