Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08239 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8239 % |
|---|---|
| 2025-12-16 | 2,309.64 |
| 2025-12-15 | 2,309.64 |
| 2025-12-12 | 2,406.02 |
| 2025-12-11 | 2,140.96 |
| 2025-12-10 | 2,201.21 |
| 2025-12-09 | 2,237.35 |
| 2025-12-08 | 2,478.31 |
| 2025-12-05 | 2,357.83 |
| 2025-12-04 | 2,307.23 |
| 2025-12-03 | 2,389.16 |
| 2025-12-02 | 2,381.93 |
| 2025-12-01 | 2,381.93 |
| 2025-11-28 | 2,360.24 |
| 2025-11-27 | 2,524.10 |
| 2025-11-26 | 2,454.22 |
| 2025-11-25 | 2,538.55 |
| 2025-11-24 | 2,538.55 |
| 2025-11-21 | 2,478.31 |
| 2025-11-20 | 2,140.96 |
| 2025-11-19 | 2,172.29 |
| 2025-11-18 | 2,148.19 |
| 2025-11-17 | 2,203.62 |
| 2025-11-14 | 2,478.31 |
| 2025-11-13 | 2,471.08 |
| 2025-11-12 | 2,593.98 |
| 2025-11-11 | 2,502.41 |
| 2025-11-10 | 2,314.46 |
| 2025-11-07 | 2,432.53 |
| 2025-11-06 | 2,100.00 |
| 2025-11-05 | 2,280.72 |
| 2025-11-04 | 2,259.04 |
| 2025-11-03 | 2,116.87 |
| 2025-10-31 | 2,502.41 |
| 2025-10-30 | 2,304.82 |
| 2025-10-28 | 2,307.23 |
| 2025-10-27 | 2,553.01 |
| 2025-10-24 | 2,553.01 |
| 2025-10-23 | 2,478.31 |
| 2025-10-22 | 2,478.31 |
| 2025-10-21 | 2,536.15 |
| 2025-10-20 | 2,427.71 |
| 2025-10-17 | 2,177.11 |
| 2025-10-16 | 2,374.70 |
| 2025-10-15 | 2,379.52 |
| 2025-10-14 | 2,365.06 |
| 2025-10-13 | 2,278.31 |
| 2025-10-10 | 2,302.41 |
| 2025-10-09 | 2,259.04 |
| 2025-10-08 | 1,948.19 |
| 2025-10-06 | 2,319.28 |
| 2025-10-03 | 2,321.69 |
| 2025-10-02 | 2,502.41 |
| 2025-09-30 | 2,357.83 |
| 2025-09-29 | 2,116.87 |
| 2025-09-26 | 2,092.77 |
| 2025-09-25 | 1,962.65 |
| 2025-09-24 | 1,875.90 |
| 2025-09-23 | 1,779.52 |
| 2025-09-22 | 1,748.19 |
| 2025-09-19 | 1,769.88 |
| 2025-09-18 | 1,659.04 |
| 2025-09-17 | 1,659.04 |
| 2025-09-16 | 1,656.63 |
| 2025-09-15 | 1,731.33 |
| 2025-09-12 | 1,900.00 |
| 2025-09-11 | 1,791.57 |
| 2025-09-10 | 1,738.55 |
| 2025-09-09 | 1,586.75 |
| 2025-09-08 | 1,437.35 |
| 2025-09-05 | 1,340.96 |
| 2025-09-04 | 1,075.90 |
| 2025-09-03 | 924.10 |
| 2025-09-02 | 748.19 |
| 2025-09-01 | 531.33 |
| 2025-08-29 | 410.84 |
| 2025-08-28 | 355.42 |
| 2025-08-27 | 357.83 |
| 2025-08-26 | 287.95 |
| 2025-08-25 | 478.31 |
| 2025-08-22 | 478.31 |
| 2025-08-21 | 502.41 |
| 2025-08-20 | 593.98 |
| 2025-08-19 | 562.65 |
| 2025-08-18 | 586.75 |
| 2025-08-15 | 646.99 |
| 2025-08-14 | 654.22 |
| 2025-08-13 | 646.99 |
| 2025-08-12 | 692.77 |
| 2025-08-11 | 671.08 |
| 2025-08-08 | 668.67 |
| 2025-08-07 | 659.04 |
| 2025-08-06 | 656.63 |
| 2025-08-05 | 753.01 |
| 2025-08-04 | 748.19 |
| 2025-08-01 | 745.78 |
| 2025-07-31 | 673.49 |
| 2025-07-30 | 562.65 |
| 2025-07-29 | 557.83 |
| 2025-07-28 | 446.99 |
| 2025-07-25 | 420.48 |
| 2025-07-24 | 401.20 |
| 2025-07-23 | 427.71 |
| 2025-07-22 | 268.67 |
| 2025-07-21 | 220.48 |
| 2025-07-18 | 218.07 |
| 2025-07-17 | 331.33 |
| 2025-07-16 | 283.13 |
| 2025-07-15 | 172.29 |
| 2025-07-14 | 119.28 |
| 2025-07-11 | 107.23 |
| 2025-07-10 | 102.41 |
| 2025-07-09 | 102.41 |
| 2025-07-08 | 104.82 |
| 2025-07-07 | 102.41 |
| 2025-07-04 | 102.41 |
| 2025-07-03 | 102.41 |
| 2025-07-02 | 102.41 |
| 2025-06-30 | 100.00 |
| 2025-06-27 | 95.18 |
| 2025-06-26 | 95.18 |
| 2025-06-25 | 92.77 |
| 2025-06-24 | 90.36 |
| 2025-06-23 | 90.36 |
| 2025-06-20 | 112.05 |
| 2025-06-19 | 95.18 |
| 2025-06-18 | 95.18 |
| 2025-06-17 | 90.36 |
| 2025-06-16 | 71.08 |
| 2025-06-13 | 87.95 |
| 2025-06-12 | 75.90 |
| 2025-06-11 | 39.76 |
| 2025-06-10 | 63.86 |
| 2025-06-09 | 71.08 |
| 2025-06-06 | 71.08 |
| 2025-06-05 | 63.86 |
| 2025-06-04 | 61.45 |
| 2025-06-03 | 61.45 |
| 2025-06-02 | 66.27 |
| 2025-05-30 | 66.27 |
| 2025-05-29 | 63.86 |
| 2025-05-28 | 63.86 |
| 2025-05-27 | 63.86 |
| 2025-05-26 | 63.86 |
| 2025-05-23 | 66.27 |
| 2025-05-22 | 61.45 |
| 2025-05-21 | 73.49 |
| 2025-05-20 | 73.49 |
| 2025-05-19 | 68.67 |
| 2025-05-16 | 68.67 |
| 2025-05-15 | 66.27 |
| 2025-05-14 | 68.67 |
| 2025-05-13 | 66.27 |
| 2025-05-12 | 66.27 |
| 2025-05-09 | 59.04 |
| 2025-05-08 | 56.63 |
| 2025-05-07 | 54.22 |
| 2025-05-06 | 49.40 |
| 2025-05-02 | 46.99 |
| 2025-04-30 | 51.81 |
| 2025-04-29 | 54.22 |
| 2025-04-28 | 49.40 |
| 2025-04-25 | 39.76 |
| 2025-04-24 | 39.76 |
| 2025-04-23 | 46.99 |
| 2025-04-22 | 49.40 |
| 2025-04-17 | 34.94 |
| 2025-04-16 | 30.12 |
| 2025-04-15 | 30.12 |
| 2025-04-14 | 42.17 |
| 2025-04-11 | 46.99 |
| 2025-04-10 | 44.58 |
| 2025-04-09 | 39.76 |
| 2025-04-08 | 39.76 |
| 2025-04-07 | 44.58 |
| 2025-04-03 | 54.22 |
| 2025-04-02 | 51.81 |
| 2025-04-01 | 49.40 |
| 2025-03-31 | 63.86 |
| 2025-03-28 | 63.86 |
| 2025-03-27 | 39.76 |
| 2025-03-26 | 39.76 |
| 2025-03-25 | 39.76 |
| 2025-03-24 | 49.40 |
| 2025-03-21 | 44.58 |
| 2025-03-20 | 54.22 |
| 2025-03-19 | 32.53 |
| 2025-03-18 | 27.71 |
| 2025-03-17 | 20.48 |
| 2025-03-14 | 25.30 |
| 2025-03-13 | 22.89 |
| 2025-03-12 | 20.48 |
| 2025-03-11 | 20.48 |
| 2025-03-10 | 20.48 |
| 2025-03-07 | 20.48 |
| 2025-03-06 | 18.07 |
| 2025-03-05 | 20.48 |
| 2025-03-04 | 20.48 |
| 2025-03-03 | 20.48 |
| 2025-02-28 | 20.48 |
| 2025-02-27 | 20.48 |
| 2025-02-26 | 20.48 |
| 2025-02-25 | 15.66 |
| 2025-02-24 | 15.66 |
| 2025-02-21 | 15.66 |
| 2025-02-20 | 15.66 |
| 2025-02-19 | 15.66 |
| 2025-02-18 | 15.66 |
| 2025-02-17 | 15.66 |
| 2025-02-14 | 15.66 |
| 2025-02-13 | 8.43 |
| 2025-02-12 | 8.43 |
| 2025-02-11 | 8.43 |
| 2025-02-10 | 16.87 |
| 2025-02-07 | 20.48 |
| 2025-02-06 | 20.48 |
| 2025-02-05 | 20.48 |
| 2025-02-04 | 20.48 |
| 2025-02-03 | 20.48 |
| 2025-01-28 | 20.48 |
| 2025-01-27 | 20.48 |
| 2025-01-24 | 20.48 |
| 2025-01-23 | 20.48 |
| 2025-01-22 | 32.53 |
| 2025-01-21 | 32.53 |
| 2025-01-20 | 32.53 |
| 2025-01-17 | 32.53 |
| 2025-01-16 | 32.53 |
| 2025-01-15 | 32.53 |
| 2025-01-14 | 32.53 |
| 2025-01-13 | 32.53 |
| 2025-01-10 | 32.53 |
| 2025-01-09 | 32.53 |
| 2025-01-08 | 32.53 |
| 2025-01-07 | 32.53 |
| 2025-01-06 | 32.53 |
| 2025-01-03 | 32.53 |
| 2025-01-02 | 32.53 |
| 2024-12-31 | 32.53 |
| 2024-12-30 | 15.66 |
| 2024-12-27 | 15.66 |
| 2024-12-24 | 15.66 |
| 2024-12-23 | 15.66 |
| 2024-12-20 | 15.66 |
| 2024-12-19 | 6.02 |
| 2024-12-18 | 6.02 |
| 2024-12-17 | 6.02 |
| 2024-12-16 | 6.02 |
| 2024-12-13 | 10.84 |
| 2024-12-12 | 10.84 |
| 2024-12-11 | 10.84 |
| 2024-12-10 | 10.84 |
| 2024-12-09 | 10.84 |
| 2024-12-06 | 10.84 |
| 2024-12-05 | 10.84 |
| 2024-12-04 | 10.84 |
| 2024-12-03 | 10.84 |
| 2024-12-02 | 10.84 |
| 2024-11-29 | 44.58 |
| 2024-11-28 | 44.58 |
| 2024-11-27 | 46.99 |
| 2024-11-26 | 46.99 |
| 2024-11-25 | 46.99 |
| 2024-11-22 | 46.99 |
| 2024-11-21 | 46.99 |
| 2024-11-20 | 46.99 |
| 2024-11-19 | 32.53 |
| 2024-11-18 | 32.53 |
| 2024-11-15 | 34.94 |
| 2024-11-14 | 34.94 |
| 2024-11-13 | 34.94 |
| 2024-11-12 | 34.94 |
| 2024-11-11 | 39.76 |
| 2024-11-08 | 20.48 |
| 2024-11-07 | 20.48 |
| 2024-11-06 | 20.48 |
| 2024-11-05 | 10.84 |
| 2024-11-04 | 34.94 |
| 2024-11-01 | 34.94 |
| 2024-10-31 | 34.94 |
| 2024-10-30 | 34.94 |
| 2024-10-29 | 34.94 |
| 2024-10-28 | 34.94 |
| 2024-10-25 | 37.35 |
| 2024-10-24 | 37.35 |
| 2024-10-23 | 37.35 |
| 2024-10-22 | 37.35 |
| 2024-10-21 | 37.35 |
| 2024-10-18 | 39.76 |
| 2024-10-17 | 39.76 |
| 2024-10-16 | 25.30 |
| 2024-10-15 | 25.30 |
| 2024-10-14 | 27.71 |
| 2024-10-10 | 30.12 |
| 2024-10-09 | 16.87 |
| 2024-10-08 | 16.87 |
| 2024-10-07 | 16.87 |
| 2024-10-04 | 30.12 |
| 2024-10-03 | 51.81 |
| 2024-10-02 | 14.46 |
| 2024-09-30 | 12.05 |
| 2024-09-27 | 12.05 |
| 2024-09-26 | 12.05 |
| 2024-09-25 | 12.05 |
| 2024-09-24 | 12.05 |
| 2024-09-23 | 12.05 |
| 2024-09-20 | 12.05 |
| 2024-09-19 | 12.05 |
| 2024-09-17 | 12.05 |
| 2024-09-16 | 12.05 |
| 2024-09-13 | 12.05 |
| 2024-09-12 | 12.05 |
| 2024-09-11 | 12.05 |
| 2024-09-10 | 12.05 |
| 2024-09-09 | 12.05 |
| 2024-09-05 | 12.05 |
| 2024-09-04 | 12.05 |
| 2024-09-03 | 12.05 |
| 2024-09-02 | 13.25 |
| 2024-08-30 | 13.25 |
| 2024-08-29 | 13.25 |
| 2024-08-28 | 13.25 |
| 2024-08-27 | 13.25 |
| 2024-08-26 | 13.25 |
| 2024-08-23 | 18.07 |
| 2024-08-22 | 18.07 |
| 2024-08-21 | 32.53 |
| 2024-08-20 | 42.17 |
| 2024-08-19 | 42.17 |
| 2024-08-16 | 42.17 |
| 2024-08-15 | 42.17 |
| 2024-08-14 | 42.17 |
| 2024-08-13 | 42.17 |
| 2024-08-12 | 42.17 |
| 2024-08-09 | 42.17 |
| 2024-08-08 | 42.17 |
| 2024-08-07 | 42.17 |
| 2024-08-06 | 42.17 |
| 2024-08-05 | 42.17 |
| 2024-08-02 | 42.17 |
| 2024-08-01 | 42.17 |
| 2024-07-31 | 42.17 |
| 2024-07-30 | 42.17 |
| 2024-07-29 | 42.17 |
| 2024-07-26 | 42.17 |
| 2024-07-25 | 42.17 |
| 2024-07-24 | 42.17 |
| 2024-07-23 | 42.17 |
| 2024-07-22 | 42.17 |
| 2024-07-19 | 42.17 |
| 2024-07-18 | 42.17 |
| 2024-07-17 | 42.17 |
| 2024-07-16 | 42.17 |
| 2024-07-15 | 42.17 |
| 2024-07-12 | 42.17 |
| 2024-07-11 | 42.17 |
| 2024-07-10 | 42.17 |
| 2024-07-09 | 42.17 |
| 2024-07-08 | 42.17 |
| 2024-07-05 | 42.17 |
| 2024-07-04 | 42.17 |
| 2024-07-03 | 42.17 |
| 2024-07-02 | 42.17 |
| 2024-06-28 | 44.58 |
| 2024-06-27 | 44.58 |
| 2024-06-26 | 44.58 |
| 2024-06-25 | 44.58 |
| 2024-06-24 | 32.53 |
| 2024-06-21 | 32.53 |
| 2024-06-20 | 32.53 |
| 2024-06-19 | 37.35 |
| 2024-06-18 | 46.99 |
| 2024-06-17 | 42.17 |
| 2024-06-14 | 42.17 |
| 2024-06-13 | 42.17 |
| 2024-06-12 | 42.17 |
| 2024-06-11 | 42.17 |
| 2024-06-07 | 42.17 |
| 2024-06-06 | 22.89 |
| 2024-06-05 | 22.89 |
| 2024-06-04 | 22.89 |
| 2024-06-03 | 22.89 |
| 2024-05-31 | 13.25 |
| 2024-05-30 | 32.53 |
| 2024-05-29 | 32.53 |
| 2024-05-28 | 32.53 |
| 2024-05-27 | 32.53 |
| 2024-05-24 | 32.53 |
| 2024-05-23 | 32.53 |
| 2024-05-22 | 32.53 |
| 2024-05-21 | 39.76 |
| 2024-05-20 | 39.76 |
| 2024-05-17 | 44.58 |
| 2024-05-16 | 18.07 |
| 2024-05-14 | 18.07 |
| 2024-05-13 | 18.07 |
| 2024-05-10 | 18.07 |
| 2024-05-09 | 18.07 |
| 2024-05-08 | 18.07 |
| 2024-05-07 | 19.28 |
| 2024-05-06 | 20.48 |
| 2024-05-03 | 20.48 |
| 2024-05-02 | 37.35 |
| 2024-04-30 | 37.35 |
| 2024-04-29 | 37.35 |
| 2024-04-26 | 39.76 |
| 2024-04-25 | 39.76 |
| 2024-04-24 | 39.76 |
| 2024-04-23 | 39.76 |
| 2024-04-22 | 39.76 |
| 2024-04-19 | 39.76 |
| 2024-04-18 | 39.76 |
| 2024-04-17 | 39.76 |
| 2024-04-16 | 39.76 |
| 2024-04-15 | 39.76 |
| 2024-04-12 | 39.76 |
| 2024-04-11 | 39.76 |
| 2024-04-10 | 39.76 |
| 2024-04-09 | 51.81 |
| 2024-04-08 | 27.71 |
| 2024-04-05 | 27.71 |
| 2024-04-03 | 49.40 |
| 2024-04-02 | 61.45 |
| 2024-03-28 | 54.22 |
| 2024-03-27 | 54.22 |
| 2024-03-26 | 54.22 |
| 2024-03-25 | 42.17 |
| 2024-03-22 | 42.17 |
| 2024-03-21 | 44.58 |
| 2024-03-20 | 51.81 |
| 2024-03-19 | 51.81 |
| 2024-03-18 | 66.27 |
| 2024-03-15 | 68.67 |
| 2024-03-14 | 68.67 |
| 2024-03-13 | 32.53 |
| 2024-03-12 | 32.53 |
| 2024-03-11 | 32.53 |
| 2024-03-08 | 32.53 |
| 2024-03-07 | 32.53 |
| 2024-03-06 | 39.76 |
| 2024-03-05 | 39.76 |
| 2024-03-04 | 39.76 |
| 2024-03-01 | 39.76 |
| 2024-02-29 | 39.76 |
| 2024-02-28 | 39.76 |
| 2024-02-27 | 46.99 |
| 2024-02-26 | 54.22 |
| 2024-02-23 | 49.40 |
| 2024-02-22 | 49.40 |
| 2024-02-21 | 39.76 |
| 2024-02-20 | 39.76 |
| 2024-02-19 | 39.76 |
| 2024-02-16 | 39.76 |
| 2024-02-15 | 39.76 |
| 2024-02-14 | 39.76 |
| 2024-02-09 | 39.76 |
| 2024-02-08 | 39.76 |
| 2024-02-07 | 39.76 |
| 2024-02-06 | 39.76 |
| 2024-02-05 | 39.76 |
| 2024-02-02 | 39.76 |
| 2024-02-01 | 39.76 |
| 2024-01-31 | 39.76 |
| 2024-01-30 | 34.94 |
| 2024-01-29 | 42.17 |
| 2024-01-26 | 16.87 |
| 2024-01-25 | -1.20 |
| 2024-01-24 | -1.20 |
| 2024-01-23 | -1.20 |
| 2024-01-22 | -1.20 |
| 2024-01-19 | 0.00 |
| 2024-01-18 | 0.00 |
| 2024-01-17 | -2.41 |
| 2024-01-16 | 0.00 |
| 2024-01-15 | 15.66 |
| 2024-01-12 | 15.66 |
| 2024-01-11 | 15.66 |
| 2024-01-10 | 1.20 |
| 2024-01-09 | 1.20 |
| 2024-01-08 | 1.20 |
| 2024-01-05 | 0.00 |
| 2024-01-04 | 0.00 |
| 2024-01-03 | 0.00 |
| 2024-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy