Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-09-02 | -40.08 |
| 2025-09-01 | -38.33 |
| 2025-08-29 | -42.26 |
| 2025-08-28 | -43.31 |
| 2025-08-27 | -43.31 |
| 2025-08-26 | -41.65 |
| 2025-08-25 | -40.69 |
| 2025-08-22 | -43.57 |
| 2025-08-21 | -43.83 |
| 2025-08-20 | -44.88 |
| 2025-08-19 | -45.83 |
| 2025-08-18 | -44.35 |
| 2025-08-15 | -43.04 |
| 2025-08-14 | -41.56 |
| 2025-08-13 | -42.52 |
| 2025-08-12 | -43.57 |
| 2025-08-11 | -39.55 |
| 2025-08-08 | -38.16 |
| 2025-08-07 | -37.72 |
| 2025-08-06 | -43.48 |
| 2025-08-05 | -43.57 |
| 2025-08-04 | -42.78 |
| 2025-08-01 | -43.22 |
| 2025-07-31 | -43.83 |
| 2025-07-30 | -43.31 |
| 2025-07-29 | -42.96 |
| 2025-07-28 | -44.70 |
| 2025-07-25 | -47.84 |
| 2025-07-24 | -46.88 |
| 2025-07-23 | -49.67 |
| 2025-07-22 | -49.76 |
| 2025-07-21 | -50.89 |
| 2025-07-18 | -51.50 |
| 2025-07-17 | -51.94 |
| 2025-07-16 | -52.73 |
| 2025-07-15 | -51.59 |
| 2025-07-14 | -51.16 |
| 2025-07-11 | -51.59 |
| 2025-07-10 | -50.37 |
| 2025-07-09 | -52.29 |
| 2025-07-08 | -51.59 |
| 2025-07-07 | -51.42 |
| 2025-07-04 | -52.03 |
| 2025-07-03 | -50.02 |
| 2025-07-02 | -45.40 |
| 2025-06-30 | -50.28 |
| 2025-06-27 | -50.20 |
| 2025-06-26 | -49.15 |
| 2025-06-25 | -49.85 |
| 2025-06-24 | -53.77 |
| 2025-06-23 | -54.38 |
| 2025-06-20 | -55.52 |
| 2025-06-19 | -57.78 |
| 2025-06-18 | -56.39 |
| 2025-06-17 | -54.64 |
| 2025-06-16 | -53.60 |
| 2025-06-13 | -53.51 |
| 2025-06-12 | -55.87 |
| 2025-06-11 | -55.17 |
| 2025-06-10 | -57.35 |
| 2025-06-09 | -58.66 |
| 2025-06-06 | -59.44 |
| 2025-06-05 | -59.96 |
| 2025-06-04 | -60.40 |
| 2025-06-03 | -58.74 |
| 2025-06-02 | -60.92 |
| 2025-05-30 | -58.22 |
| 2025-05-29 | -59.79 |
| 2025-05-28 | -60.31 |
| 2025-05-27 | -60.23 |
| 2025-05-26 | -59.88 |
| 2025-05-23 | -58.83 |
| 2025-05-22 | -61.45 |
| 2025-05-21 | -60.66 |
| 2025-05-20 | -60.23 |
| 2025-05-19 | -60.75 |
| 2025-05-16 | -58.74 |
| 2025-05-15 | -57.26 |
| 2025-05-14 | -56.04 |
| 2025-05-13 | -56.04 |
| 2025-05-12 | -55.52 |
| 2025-05-09 | -58.05 |
| 2025-05-08 | -57.96 |
| 2025-05-07 | -57.26 |
| 2025-05-06 | -57.87 |
| 2025-05-02 | -57.96 |
| 2025-04-30 | -58.48 |
| 2025-04-29 | -59.35 |
| 2025-04-28 | -59.35 |
| 2025-04-25 | -58.13 |
| 2025-04-24 | -59.79 |
| 2025-04-23 | -59.27 |
| 2025-04-22 | -60.05 |
| 2025-04-17 | -60.05 |
| 2025-04-16 | -60.92 |
| 2025-04-15 | -60.58 |
| 2025-04-14 | -59.62 |
| 2025-04-11 | -60.92 |
| 2025-04-10 | -60.31 |
| 2025-04-09 | -61.88 |
| 2025-04-08 | -62.06 |
| 2025-04-07 | -62.84 |
| 2025-04-03 | -57.00 |
| 2025-04-02 | -56.74 |
| 2025-04-01 | -56.48 |
| 2025-03-31 | -57.00 |
| 2025-03-28 | -54.99 |
| 2025-03-27 | -54.12 |
| 2025-03-26 | -53.34 |
| 2025-03-25 | -53.68 |
| 2025-03-24 | -52.03 |
| 2025-03-21 | -51.50 |
| 2025-03-20 | -50.37 |
| 2025-03-19 | -48.54 |
| 2025-03-18 | -48.54 |
| 2025-03-17 | -52.20 |
| 2025-03-14 | -53.60 |
| 2025-03-13 | -54.30 |
| 2025-03-12 | -54.82 |
| 2025-03-11 | -53.25 |
| 2025-03-10 | -52.46 |
| 2025-03-07 | -53.77 |
| 2025-03-06 | -52.64 |
| 2025-03-05 | -55.17 |
| 2025-03-04 | -53.25 |
| 2025-03-03 | -53.25 |
| 2025-02-28 | -57.96 |
| 2025-02-27 | -58.31 |
| 2025-02-26 | -58.31 |
| 2025-02-25 | -60.84 |
| 2025-02-24 | -58.74 |
| 2025-02-21 | -61.36 |
| 2025-02-20 | -63.72 |
| 2025-02-19 | -62.32 |
| 2025-02-18 | -63.54 |
| 2025-02-17 | -62.84 |
| 2025-02-14 | -62.58 |
| 2025-02-13 | -63.80 |
| 2025-02-12 | -62.15 |
| 2025-02-11 | -64.41 |
| 2025-02-10 | -62.41 |
| 2025-02-07 | -62.58 |
| 2025-02-06 | -64.24 |
| 2025-02-05 | -64.41 |
| 2025-02-04 | -63.54 |
| 2025-02-03 | -63.98 |
| 2025-01-28 | -63.63 |
| 2025-01-27 | -63.45 |
| 2025-01-24 | -63.63 |
| 2025-01-23 | -64.59 |
| 2025-01-22 | -64.76 |
| 2025-01-21 | -62.49 |
| 2025-01-20 | -62.93 |
| 2025-01-17 | -61.62 |
| 2025-01-16 | -61.88 |
| 2025-01-15 | -62.49 |
| 2025-01-14 | -63.54 |
| 2025-01-13 | -63.28 |
| 2025-01-10 | -61.27 |
| 2025-01-09 | -59.35 |
| 2025-01-08 | -58.31 |
| 2025-01-07 | -57.17 |
| 2025-01-06 | -57.00 |
| 2025-01-03 | -56.82 |
| 2025-01-02 | -56.04 |
| 2024-12-31 | -54.99 |
| 2024-12-30 | -54.47 |
| 2024-12-27 | -54.21 |
| 2024-12-24 | -53.07 |
| 2024-12-23 | -54.30 |
| 2024-12-20 | -54.64 |
| 2024-12-19 | -54.82 |
| 2024-12-18 | -54.03 |
| 2024-12-17 | -50.72 |
| 2024-12-16 | -50.11 |
| 2024-12-13 | -46.88 |
| 2024-12-12 | -44.26 |
| 2024-12-11 | -42.69 |
| 2024-12-10 | -41.56 |
| 2024-12-09 | -41.82 |
| 2024-12-06 | -43.48 |
| 2024-12-05 | -44.44 |
| 2024-12-04 | -44.09 |
| 2024-12-03 | -42.78 |
| 2024-12-02 | -42.35 |
| 2024-11-29 | -43.92 |
| 2024-11-28 | -40.34 |
| 2024-11-27 | -39.90 |
| 2024-11-26 | -41.39 |
| 2024-11-25 | -42.00 |
| 2024-11-22 | -39.38 |
| 2024-11-21 | -37.37 |
| 2024-11-20 | -36.85 |
| 2024-11-19 | -37.11 |
| 2024-11-18 | -37.98 |
| 2024-11-15 | -37.03 |
| 2024-11-14 | -37.20 |
| 2024-11-13 | -34.84 |
| 2024-11-12 | -33.19 |
| 2024-11-11 | -31.62 |
| 2024-11-08 | -30.57 |
| 2024-11-07 | -29.44 |
| 2024-11-06 | -30.83 |
| 2024-11-05 | -28.91 |
| 2024-11-04 | -31.27 |
| 2024-11-01 | -31.27 |
| 2024-10-31 | -31.79 |
| 2024-10-30 | -29.70 |
| 2024-10-29 | -28.56 |
| 2024-10-28 | -28.04 |
| 2024-10-25 | -28.65 |
| 2024-10-24 | -31.36 |
| 2024-10-23 | -29.87 |
| 2024-10-22 | -30.05 |
| 2024-10-21 | -29.26 |
| 2024-10-18 | -28.56 |
| 2024-10-17 | -30.83 |
| 2024-10-16 | -28.48 |
| 2024-10-15 | -29.70 |
| 2024-10-14 | -26.56 |
| 2024-10-10 | -25.77 |
| 2024-10-09 | -25.69 |
| 2024-10-08 | -24.29 |
| 2024-10-07 | -15.74 |
| 2024-10-04 | -18.53 |
| 2024-10-03 | -18.10 |
| 2024-10-02 | -7.54 |
| 2024-09-30 | -15.83 |
| 2024-09-27 | -13.13 |
| 2024-09-26 | -28.56 |
| 2024-09-25 | -28.56 |
| 2024-09-24 | -30.31 |
| 2024-09-23 | -31.79 |
| 2024-09-20 | -32.75 |
| 2024-09-19 | -37.03 |
| 2024-09-17 | -37.90 |
| 2024-09-16 | -41.12 |
| 2024-09-13 | -43.92 |
| 2024-09-12 | -44.70 |
| 2024-09-11 | -45.22 |
| 2024-09-10 | -42.96 |
| 2024-09-09 | -41.39 |
| 2024-09-05 | -41.12 |
| 2024-09-04 | -42.35 |
| 2024-09-03 | -40.25 |
| 2024-09-02 | -40.43 |
| 2024-08-30 | -31.53 |
| 2024-08-29 | -32.75 |
| 2024-08-28 | -33.45 |
| 2024-08-27 | -32.49 |
| 2024-08-26 | -33.89 |
| 2024-08-23 | -36.33 |
| 2024-08-22 | -35.80 |
| 2024-08-21 | -37.20 |
| 2024-08-20 | -36.76 |
| 2024-08-19 | -35.19 |
| 2024-08-16 | -36.41 |
| 2024-08-15 | -37.20 |
| 2024-08-14 | -36.76 |
| 2024-08-13 | -37.03 |
| 2024-08-12 | -36.85 |
| 2024-08-09 | -35.11 |
| 2024-08-08 | -35.19 |
| 2024-08-07 | -35.80 |
| 2024-08-06 | -35.54 |
| 2024-08-05 | -34.67 |
| 2024-08-02 | -37.98 |
| 2024-08-01 | -36.68 |
| 2024-07-31 | -36.41 |
| 2024-07-30 | -38.86 |
| 2024-07-29 | -36.24 |
| 2024-07-26 | -36.59 |
| 2024-07-25 | -36.41 |
| 2024-07-24 | -36.33 |
| 2024-07-23 | -35.19 |
| 2024-07-22 | -33.80 |
| 2024-07-19 | -32.93 |
| 2024-07-18 | -31.18 |
| 2024-07-17 | -32.23 |
| 2024-07-16 | -33.62 |
| 2024-07-15 | -32.58 |
| 2024-07-12 | -30.48 |
| 2024-07-11 | -33.19 |
| 2024-07-10 | -36.68 |
| 2024-07-09 | -36.33 |
| 2024-07-08 | -36.33 |
| 2024-07-05 | -34.23 |
| 2024-07-04 | -33.97 |
| 2024-07-03 | -34.50 |
| 2024-07-02 | -37.20 |
| 2024-06-28 | -36.24 |
| 2024-06-27 | -36.68 |
| 2024-06-26 | -36.94 |
| 2024-06-25 | -36.59 |
| 2024-06-24 | -36.68 |
| 2024-06-21 | -36.94 |
| 2024-06-20 | -34.58 |
| 2024-06-19 | -32.23 |
| 2024-06-18 | -34.15 |
| 2024-06-17 | -33.27 |
| 2024-06-14 | -32.58 |
| 2024-06-13 | -31.27 |
| 2024-06-12 | -32.14 |
| 2024-06-11 | -29.70 |
| 2024-06-07 | -27.26 |
| 2024-06-06 | -27.34 |
| 2024-06-05 | -26.99 |
| 2024-06-04 | -26.12 |
| 2024-06-03 | -26.30 |
| 2024-05-31 | -26.21 |
| 2024-05-30 | -24.12 |
| 2024-05-29 | -22.81 |
| 2024-05-28 | -21.59 |
| 2024-05-27 | -20.63 |
| 2024-05-24 | -20.37 |
| 2024-05-23 | -17.57 |
| 2024-05-22 | -13.30 |
| 2024-05-21 | -15.31 |
| 2024-05-20 | -11.73 |
| 2024-05-17 | -14.78 |
| 2024-05-16 | -17.57 |
| 2024-05-14 | -20.45 |
| 2024-05-13 | -18.45 |
| 2024-05-10 | -18.97 |
| 2024-05-09 | -23.16 |
| 2024-05-08 | -25.16 |
| 2024-05-07 | -22.28 |
| 2024-05-06 | -22.90 |
| 2024-05-03 | -21.33 |
| 2024-05-02 | -23.51 |
| 2024-04-30 | -26.91 |
| 2024-04-29 | -26.56 |
| 2024-04-26 | -29.00 |
| 2024-04-25 | -31.01 |
| 2024-04-24 | -30.57 |
| 2024-04-23 | -32.40 |
| 2024-04-22 | -34.15 |
| 2024-04-19 | -35.02 |
| 2024-04-18 | -33.97 |
| 2024-04-17 | -35.37 |
| 2024-04-16 | -30.66 |
| 2024-04-15 | -30.22 |
| 2024-04-12 | -29.26 |
| 2024-04-11 | -26.30 |
| 2024-04-10 | -22.98 |
| 2024-04-09 | -22.55 |
| 2024-04-08 | -24.90 |
| 2024-04-05 | -25.86 |
| 2024-04-03 | -26.47 |
| 2024-04-02 | -25.86 |
| 2024-03-28 | -27.95 |
| 2024-03-27 | -27.52 |
| 2024-03-26 | -25.60 |
| 2024-03-25 | -25.25 |
| 2024-03-22 | -25.60 |
| 2024-03-21 | -21.15 |
| 2024-03-20 | -23.16 |
| 2024-03-19 | -21.59 |
| 2024-03-18 | -20.56 |
| 2024-03-15 | -20.14 |
| 2024-03-14 | -18.69 |
| 2024-03-13 | -18.60 |
| 2024-03-12 | -15.36 |
| 2024-03-11 | -20.31 |
| 2024-03-08 | -23.81 |
| 2024-03-07 | -26.45 |
| 2024-03-06 | -26.28 |
| 2024-03-05 | -27.22 |
| 2024-03-04 | -25.17 |
| 2024-03-01 | -21.50 |
| 2024-02-29 | -15.78 |
| 2024-02-28 | -13.99 |
| 2024-02-27 | -16.38 |
| 2024-02-26 | -18.43 |
| 2024-02-23 | -16.89 |
| 2024-02-22 | -15.36 |
| 2024-02-21 | -16.47 |
| 2024-02-20 | -20.14 |
| 2024-02-19 | -19.88 |
| 2024-02-16 | -17.92 |
| 2024-02-15 | -20.99 |
| 2024-02-14 | -19.97 |
| 2024-02-09 | -19.88 |
| 2024-02-08 | -17.75 |
| 2024-02-07 | -18.69 |
| 2024-02-06 | -17.92 |
| 2024-02-05 | -19.97 |
| 2024-02-02 | -18.09 |
| 2024-02-01 | -16.30 |
| 2024-01-31 | -18.26 |
| 2024-01-30 | -14.85 |
| 2024-01-29 | -11.26 |
| 2024-01-26 | -11.77 |
| 2024-01-25 | -10.41 |
| 2024-01-24 | -11.26 |
| 2024-01-23 | -13.31 |
| 2024-01-22 | -14.68 |
| 2024-01-19 | -10.92 |
| 2024-01-18 | -10.75 |
| 2024-01-17 | -14.33 |
| 2024-01-16 | -9.22 |
| 2024-01-15 | -6.66 |
| 2024-01-12 | -5.29 |
| 2024-01-11 | -3.41 |
| 2024-01-10 | -6.31 |
| 2024-01-09 | -7.68 |
| 2024-01-08 | -6.31 |
| 2024-01-05 | -5.46 |
| 2024-01-04 | -4.10 |
| 2024-01-03 | -2.56 |
| 2024-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy