Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01821 | 2019-11-01 | 2025-06-16 | 2025-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1821 % |
|---|---|
| 2025-07-03 | 21.84 |
| 2025-07-02 | 21.84 |
| 2025-06-30 | 21.84 |
| 2025-06-27 | 21.84 |
| 2025-06-26 | 21.84 |
| 2025-06-25 | 21.84 |
| 2025-06-24 | 21.84 |
| 2025-06-23 | 21.84 |
| 2025-06-20 | 21.84 |
| 2025-06-19 | 21.84 |
| 2025-06-18 | 21.84 |
| 2025-06-17 | 21.84 |
| 2025-06-16 | 21.84 |
| 2025-06-13 | 21.65 |
| 2025-06-12 | 21.28 |
| 2025-06-11 | 21.09 |
| 2025-06-10 | 20.71 |
| 2025-06-09 | 20.71 |
| 2025-06-06 | 20.90 |
| 2025-06-05 | 20.52 |
| 2025-06-04 | 20.52 |
| 2025-06-03 | 20.71 |
| 2025-06-02 | 20.90 |
| 2025-05-30 | 20.71 |
| 2025-05-29 | 20.71 |
| 2025-05-28 | 20.90 |
| 2025-05-27 | 20.90 |
| 2025-05-26 | 20.90 |
| 2025-05-23 | 20.90 |
| 2025-05-22 | 21.09 |
| 2025-05-21 | 20.90 |
| 2025-05-20 | 20.52 |
| 2025-05-19 | 20.52 |
| 2025-05-16 | 20.52 |
| 2025-05-15 | 17.32 |
| 2025-05-14 | 17.32 |
| 2025-05-13 | 17.51 |
| 2025-05-12 | 16.57 |
| 2025-05-09 | 16.57 |
| 2025-05-08 | 16.57 |
| 2025-05-07 | 17.32 |
| 2025-05-06 | 16.95 |
| 2025-05-02 | 16.38 |
| 2025-04-30 | 16.38 |
| 2025-04-29 | 16.76 |
| 2025-04-28 | 16.19 |
| 2025-04-25 | 16.38 |
| 2025-04-24 | 16.00 |
| 2025-04-23 | 15.25 |
| 2025-04-22 | 14.69 |
| 2025-04-17 | 14.69 |
| 2025-04-16 | 15.06 |
| 2025-04-15 | 14.87 |
| 2025-04-14 | 14.87 |
| 2025-04-11 | 14.87 |
| 2025-04-10 | 14.87 |
| 2025-04-09 | 13.74 |
| 2025-04-08 | 13.56 |
| 2025-04-07 | 12.99 |
| 2025-04-03 | 15.82 |
| 2025-04-02 | 15.63 |
| 2025-04-01 | 15.06 |
| 2025-03-31 | 15.25 |
| 2025-03-28 | 15.06 |
| 2025-03-27 | 15.63 |
| 2025-03-26 | 15.82 |
| 2025-03-25 | 15.63 |
| 2025-03-24 | 16.00 |
| 2025-03-21 | 16.57 |
| 2025-03-20 | 16.76 |
| 2025-03-19 | 17.51 |
| 2025-03-18 | 16.95 |
| 2025-03-17 | 17.51 |
| 2025-03-14 | 17.32 |
| 2025-03-13 | 16.95 |
| 2025-03-12 | 16.95 |
| 2025-03-11 | 16.76 |
| 2025-03-10 | 16.38 |
| 2025-03-07 | 14.87 |
| 2025-03-06 | 14.87 |
| 2025-03-05 | 14.69 |
| 2025-03-04 | 14.87 |
| 2025-03-03 | 14.50 |
| 2025-02-28 | 14.50 |
| 2025-02-27 | 14.87 |
| 2025-02-26 | 14.69 |
| 2025-02-25 | 14.69 |
| 2025-02-24 | 14.69 |
| 2025-02-21 | 14.69 |
| 2025-02-20 | 14.50 |
| 2025-02-19 | 14.87 |
| 2025-02-18 | 14.87 |
| 2025-02-17 | 14.50 |
| 2025-02-14 | 14.50 |
| 2025-02-13 | 14.69 |
| 2025-02-12 | 14.87 |
| 2025-02-11 | 14.69 |
| 2025-02-10 | 14.50 |
| 2025-02-07 | 13.56 |
| 2025-02-06 | 13.37 |
| 2025-02-05 | 12.99 |
| 2025-02-04 | 12.99 |
| 2025-02-03 | 12.99 |
| 2025-01-28 | 12.80 |
| 2025-01-27 | 12.43 |
| 2025-01-24 | 12.43 |
| 2025-01-23 | 12.80 |
| 2025-01-22 | 12.61 |
| 2025-01-21 | 12.99 |
| 2025-01-20 | 12.43 |
| 2025-01-17 | 12.80 |
| 2025-01-16 | 12.61 |
| 2025-01-15 | 12.80 |
| 2025-01-14 | 12.80 |
| 2025-01-13 | 12.80 |
| 2025-01-10 | 12.99 |
| 2025-01-09 | 12.61 |
| 2025-01-08 | 12.80 |
| 2025-01-07 | 12.99 |
| 2025-01-06 | 12.61 |
| 2025-01-03 | 12.43 |
| 2025-01-02 | 12.61 |
| 2024-12-31 | 12.43 |
| 2024-12-30 | 12.05 |
| 2024-12-27 | 12.05 |
| 2024-12-24 | 12.43 |
| 2024-12-23 | 12.61 |
| 2024-12-20 | 12.43 |
| 2024-12-19 | 12.80 |
| 2024-12-18 | 12.80 |
| 2024-12-17 | 12.99 |
| 2024-12-16 | 12.99 |
| 2024-12-13 | 12.61 |
| 2024-12-12 | 13.37 |
| 2024-12-11 | 13.56 |
| 2024-12-10 | 13.18 |
| 2024-12-09 | 12.24 |
| 2024-12-06 | 12.05 |
| 2024-12-05 | 11.30 |
| 2024-12-04 | 7.72 |
| 2024-12-03 | 7.72 |
| 2024-12-02 | 7.72 |
| 2024-11-29 | 7.72 |
| 2024-11-28 | 7.72 |
| 2024-11-27 | 5.08 |
| 2024-11-26 | 3.76 |
| 2024-11-25 | 4.33 |
| 2024-11-22 | 4.52 |
| 2024-11-21 | 5.08 |
| 2024-11-20 | 4.14 |
| 2024-11-19 | 3.95 |
| 2024-11-18 | 3.57 |
| 2024-11-15 | 2.82 |
| 2024-11-14 | 3.01 |
| 2024-11-13 | 3.20 |
| 2024-11-12 | 3.57 |
| 2024-11-11 | 2.63 |
| 2024-11-08 | 2.63 |
| 2024-11-07 | 2.63 |
| 2024-11-06 | 3.57 |
| 2024-11-05 | 4.70 |
| 2024-11-04 | 3.20 |
| 2024-11-01 | 1.13 |
| 2024-10-31 | -0.57 |
| 2024-10-30 | 0.37 |
| 2024-10-29 | 3.20 |
| 2024-10-28 | 1.50 |
| 2024-10-25 | 2.26 |
| 2024-10-24 | -0.57 |
| 2024-10-23 | -0.00 |
| 2024-10-22 | 10.92 |
| 2024-10-21 | 12.61 |
| 2024-10-18 | 13.37 |
| 2024-10-17 | 13.37 |
| 2024-10-16 | 14.87 |
| 2024-10-15 | 15.25 |
| 2024-10-14 | 16.38 |
| 2024-10-10 | 15.44 |
| 2024-10-09 | 15.44 |
| 2024-10-08 | 16.76 |
| 2024-10-07 | 18.45 |
| 2024-10-04 | 14.50 |
| 2024-10-03 | 14.87 |
| 2024-10-02 | 16.76 |
| 2024-09-30 | 16.76 |
| 2024-09-27 | 16.38 |
| 2024-09-26 | 17.89 |
| 2024-09-25 | 13.74 |
| 2024-09-24 | 14.69 |
| 2024-09-23 | 16.19 |
| 2024-09-20 | 18.64 |
| 2024-09-19 | 19.39 |
| 2024-09-17 | 18.83 |
| 2024-09-16 | 18.26 |
| 2024-09-13 | 17.32 |
| 2024-09-12 | 17.32 |
| 2024-09-11 | 16.00 |
| 2024-09-10 | 17.51 |
| 2024-09-09 | 16.76 |
| 2024-09-05 | 16.95 |
| 2024-09-04 | 16.38 |
| 2024-09-03 | 15.82 |
| 2024-09-02 | 14.12 |
| 2024-08-30 | 13.93 |
| 2024-08-29 | 12.05 |
| 2024-08-28 | 11.30 |
| 2024-08-27 | 11.30 |
| 2024-08-26 | 10.17 |
| 2024-08-23 | 11.86 |
| 2024-08-22 | 9.98 |
| 2024-08-21 | 7.91 |
| 2024-08-20 | 8.66 |
| 2024-08-19 | 8.85 |
| 2024-08-16 | 6.78 |
| 2024-08-15 | 7.34 |
| 2024-08-14 | 6.96 |
| 2024-08-13 | 8.09 |
| 2024-08-12 | 5.83 |
| 2024-08-09 | 6.59 |
| 2024-08-08 | 4.89 |
| 2024-08-07 | 6.40 |
| 2024-08-06 | 6.02 |
| 2024-08-05 | 3.76 |
| 2024-08-02 | 8.28 |
| 2024-08-01 | 10.35 |
| 2024-07-31 | 11.48 |
| 2024-07-30 | 7.72 |
| 2024-07-29 | 9.60 |
| 2024-07-26 | 9.79 |
| 2024-07-25 | 9.79 |
| 2024-07-24 | 11.48 |
| 2024-07-23 | 12.99 |
| 2024-07-22 | 11.30 |
| 2024-07-19 | 11.86 |
| 2024-07-18 | 12.61 |
| 2024-07-17 | 14.50 |
| 2024-07-16 | 13.37 |
| 2024-07-15 | 14.31 |
| 2024-07-12 | 14.50 |
| 2024-07-11 | 12.99 |
| 2024-07-10 | 12.80 |
| 2024-07-09 | 7.91 |
| 2024-07-08 | 5.65 |
| 2024-07-05 | 5.08 |
| 2024-07-04 | 5.46 |
| 2024-07-03 | 2.07 |
| 2024-07-02 | -1.13 |
| 2024-06-28 | -3.39 |
| 2024-06-27 | -3.77 |
| 2024-06-26 | -1.13 |
| 2024-06-25 | -0.38 |
| 2024-06-24 | 0.56 |
| 2024-06-21 | 1.69 |
| 2024-06-20 | 0.94 |
| 2024-06-19 | 3.57 |
| 2024-06-18 | 3.39 |
| 2024-06-17 | 1.69 |
| 2024-06-14 | 2.63 |
| 2024-06-13 | 3.57 |
| 2024-06-12 | 2.26 |
| 2024-06-11 | 2.63 |
| 2024-06-07 | 3.39 |
| 2024-06-06 | 4.47 |
| 2024-06-05 | 5.96 |
| 2024-06-04 | 8.38 |
| 2024-06-03 | 3.91 |
| 2024-05-31 | 2.42 |
| 2024-05-30 | 6.89 |
| 2024-05-29 | 8.94 |
| 2024-05-28 | 8.94 |
| 2024-05-27 | 9.68 |
| 2024-05-24 | 9.87 |
| 2024-05-23 | 10.24 |
| 2024-05-22 | 9.31 |
| 2024-05-21 | 11.36 |
| 2024-05-20 | 14.90 |
| 2024-05-17 | 16.39 |
| 2024-05-16 | 21.04 |
| 2024-05-14 | 17.32 |
| 2024-05-13 | -6.89 |
| 2024-05-10 | -6.89 |
| 2024-05-09 | -16.57 |
| 2024-05-08 | -15.46 |
| 2024-05-07 | -8.10 |
| 2024-05-06 | -16.20 |
| 2024-05-03 | -16.95 |
| 2024-05-02 | -18.99 |
| 2024-04-30 | -19.55 |
| 2024-04-29 | -19.37 |
| 2024-04-26 | -20.11 |
| 2024-04-25 | -23.46 |
| 2024-04-24 | -22.25 |
| 2024-04-23 | -21.88 |
| 2024-04-22 | -21.88 |
| 2024-04-19 | -25.51 |
| 2024-04-18 | -25.88 |
| 2024-04-17 | -26.54 |
| 2024-04-16 | -25.14 |
| 2024-04-15 | -23.37 |
| 2024-04-12 | -21.32 |
| 2024-04-11 | -20.48 |
| 2024-04-10 | -20.39 |
| 2024-04-09 | -21.51 |
| 2024-04-08 | -23.56 |
| 2024-04-05 | -24.49 |
| 2024-04-03 | -24.67 |
| 2024-04-02 | -24.86 |
| 2024-03-28 | -22.07 |
| 2024-03-27 | -26.16 |
| 2024-03-26 | -25.05 |
| 2024-03-25 | -29.33 |
| 2024-03-22 | -30.63 |
| 2024-03-21 | -17.32 |
| 2024-03-20 | -18.72 |
| 2024-03-19 | -27.75 |
| 2024-03-18 | -17.60 |
| 2024-03-15 | -20.11 |
| 2024-03-14 | -9.50 |
| 2024-03-13 | -9.03 |
| 2024-03-12 | -7.08 |
| 2024-03-11 | -7.82 |
| 2024-03-08 | -8.66 |
| 2024-03-07 | -9.22 |
| 2024-03-06 | -8.01 |
| 2024-03-05 | -8.01 |
| 2024-03-04 | -5.77 |
| 2024-03-01 | -6.15 |
| 2024-02-29 | -2.61 |
| 2024-02-28 | -1.49 |
| 2024-02-27 | -1.86 |
| 2024-02-26 | -2.98 |
| 2024-02-23 | -5.96 |
| 2024-02-22 | -5.59 |
| 2024-02-21 | -5.03 |
| 2024-02-20 | -12.94 |
| 2024-02-19 | -13.04 |
| 2024-02-16 | -7.08 |
| 2024-02-15 | -7.73 |
| 2024-02-14 | -12.38 |
| 2024-02-09 | -6.89 |
| 2024-02-08 | -6.98 |
| 2024-02-07 | -6.70 |
| 2024-02-06 | -6.52 |
| 2024-02-05 | -7.54 |
| 2024-02-02 | -7.91 |
| 2024-02-01 | -7.82 |
| 2024-01-31 | -7.08 |
| 2024-01-30 | -5.21 |
| 2024-01-29 | -4.10 |
| 2024-01-26 | -5.03 |
| 2024-01-25 | -4.28 |
| 2024-01-24 | -1.49 |
| 2024-01-23 | -5.03 |
| 2024-01-22 | -7.73 |
| 2024-01-19 | -3.72 |
| 2024-01-18 | -2.98 |
| 2024-01-17 | -3.17 |
| 2024-01-16 | 0.19 |
| 2024-01-15 | 0.56 |
| 2024-01-12 | 2.42 |
| 2024-01-11 | 2.61 |
| 2024-01-10 | 1.68 |
| 2024-01-09 | 0.93 |
| 2024-01-08 | -0.93 |
| 2024-01-05 | 0.00 |
| 2024-01-04 | -0.56 |
| 2024-01-03 | -0.74 |
| 2024-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy