Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01317  2014-11-28    
Stock 1: 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-01-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1317
%
2025-08-22 2.63
2025-08-21 3.95
2025-08-20 3.95
2025-08-19 2.63
2025-08-18 5.26
2025-08-15 1.32
2025-08-14 3.95
2025-08-13 1.32
2025-08-12 3.95
2025-08-11 6.58
2025-08-08 6.58
2025-08-07 2.63
2025-08-06 0.00
2025-08-05 2.63
2025-08-04 -2.63
2025-08-01 -1.32
2025-07-31 -2.63
2025-07-30 -1.32
2025-07-29 -1.32
2025-07-28 -1.32
2025-07-25 -1.32
2025-07-24 0.00
2025-07-23 -1.32
2025-07-22 2.63
2025-07-21 -1.32
2025-07-18 -3.95
2025-07-17 -3.95
2025-07-16 -7.89
2025-07-15 -7.89
2025-07-14 -9.21
2025-07-11 -7.89
2025-07-10 -6.58
2025-07-09 -9.21
2025-07-08 -9.21
2025-07-07 -9.21
2025-07-04 -10.53
2025-07-03 -11.84
2025-07-02 -10.53
2025-06-30 -13.16
2025-06-27 -11.84
2025-06-26 -14.47
2025-06-25 -18.42
2025-06-24 -18.42
2025-06-23 -17.11
2025-06-20 -17.11
2025-06-19 -15.79
2025-06-18 -14.47
2025-06-17 -13.16
2025-06-16 -13.16
2025-06-13 -11.84
2025-06-12 -10.53
2025-06-11 -9.21
2025-06-10 -9.21
2025-06-09 -9.21
2025-06-06 -7.89
2025-06-05 -7.89
2025-06-04 -9.21
2025-06-03 -7.89
2025-06-02 -10.53
2025-05-30 -9.21
2025-05-29 -5.26
2025-05-28 -6.58
2025-05-27 -7.89
2025-05-26 -6.58
2025-05-23 -5.26
2025-05-22 -5.26
2025-05-21 -3.95
2025-05-20 -6.58
2025-05-19 -3.95
2025-05-16 -5.26
2025-05-15 -5.26
2025-05-14 -3.95
2025-05-13 -6.58
2025-05-12 -5.26
2025-05-09 -6.58
2025-05-08 -5.26
2025-05-07 -6.58
2025-05-06 -2.63
2025-05-02 -3.95
2025-04-30 -7.89
2025-04-29 -5.26
2025-04-28 -5.26
2025-04-25 -9.21
2025-04-24 -7.89
2025-04-23 -3.95
2025-04-22 -6.58
2025-04-17 -23.68
2025-04-16 -25.00
2025-04-15 -22.37
2025-04-14 -25.00
2025-04-11 -23.68
2025-04-10 -26.32
2025-04-09 -27.63
2025-04-08 -26.32
2025-04-07 -31.58
2025-04-03 -19.74
2025-04-02 -19.74
2025-04-01 -19.74
2025-03-31 -18.42
2025-03-28 -18.42
2025-03-27 -17.11
2025-03-26 -15.79
2025-03-25 -15.79
2025-03-24 -15.79
2025-03-21 -18.42
2025-03-20 -15.79
2025-03-19 -15.79
2025-03-18 -18.42
2025-03-17 -15.79
2025-03-14 -18.42
2025-03-13 -18.42
2025-03-12 -18.42
2025-03-11 -18.42
2025-03-10 -15.79
2025-03-07 -13.16
2025-03-06 -14.47
2025-03-05 -11.84
2025-03-04 -17.11
2025-03-03 -19.74
2025-02-28 -21.05
2025-02-27 -19.74
2025-02-26 -21.05
2025-02-25 -21.05
2025-02-24 -21.05
2025-02-21 -21.05
2025-02-20 -19.74
2025-02-19 -21.05
2025-02-18 -18.42
2025-02-17 -21.05
2025-02-14 -21.05
2025-02-13 -21.05
2025-02-12 -21.05
2025-02-11 -22.37
2025-02-10 -22.37
2025-02-07 -22.37
2025-02-06 -23.68
2025-02-05 -22.37
2025-02-04 -22.37
2025-02-03 -21.05
2025-01-28 -22.37
2025-01-27 -21.05
2025-01-24 -21.05
2025-01-23 -21.05
2025-01-22 -22.37
2025-01-21 -22.37
2025-01-20 -21.05
2025-01-17 -22.37
2025-01-16 -22.37
2025-01-15 -25.00
2025-01-14 -25.00
2025-01-13 -23.68
2025-01-10 -26.32
2025-01-09 -26.32
2025-01-08 -26.32
2025-01-07 -30.26
2025-01-06 -31.58
2025-01-03 -27.63
2025-01-02 -27.63
2024-12-31 -28.95
2024-12-30 -27.63
2024-12-27 -27.63
2024-12-24 -26.32
2024-12-23 -26.32
2024-12-20 -23.68
2024-12-19 -23.68
2024-12-18 -23.68
2024-12-17 -25.00
2024-12-16 -18.42
2024-12-13 -21.05
2024-12-12 -26.32
2024-12-11 -28.95
2024-12-10 -27.63
2024-12-09 -30.26
2024-12-06 -31.58
2024-12-05 -30.26
2024-12-04 -32.89
2024-12-03 -35.53
2024-12-02 -35.53
2024-11-29 -35.79
2024-11-28 -38.16
2024-11-27 -35.79
2024-11-26 -37.89
2024-11-25 -39.47
2024-11-22 -37.11
2024-11-21 -34.47
2024-11-20 -35.00
2024-11-19 -34.21
2024-11-18 -35.26
2024-11-15 -34.21
2024-11-14 -31.58
2024-11-13 -30.26
2024-11-12 -31.58
2024-11-11 -32.89
2024-11-08 -32.89
2024-11-07 -32.89
2024-11-06 -34.21
2024-11-05 -31.58
2024-11-04 -32.89
2024-11-01 -34.74
2024-10-31 -32.89
2024-10-30 -34.21
2024-10-29 -32.89
2024-10-28 -35.53
2024-10-25 -35.26
2024-10-24 -31.58
2024-10-23 -30.26
2024-10-22 -41.58
2024-10-21 -42.37
2024-10-18 -43.16
2024-10-17 -43.42
2024-10-16 -40.00
2024-10-15 -40.53
2024-10-14 -37.11
2024-10-10 -35.26
2024-10-09 -35.53
2024-10-08 -32.89
2024-10-07 -21.05
2024-10-04 -25.00
2024-10-03 -27.63
2024-10-02 -27.63
2024-09-30 -38.16
2024-09-27 -43.68
2024-09-26 -45.53
2024-09-25 -44.47
2024-09-24 -44.47
2024-09-23 -44.47
2024-09-20 -43.42
2024-09-19 -42.11
2024-09-17 -45.00
2024-09-16 -46.84
2024-09-13 -46.05
2024-09-12 -46.05
2024-09-11 -47.89
2024-09-10 -45.00
2024-09-09 -43.42
2024-09-05 -39.74
2024-09-04 -40.26
2024-09-03 -38.16
2024-09-02 -38.42
2024-08-30 -37.37
2024-08-29 -38.68
2024-08-28 -38.42
2024-08-27 -38.68
2024-08-26 -37.63
2024-08-23 -37.11
2024-08-22 -36.32
2024-08-21 -37.11
2024-08-20 -35.79
2024-08-19 -36.05
2024-08-16 -36.05
2024-08-15 -36.05
2024-08-14 -34.47
2024-08-13 -35.79
2024-08-12 -36.58
2024-08-09 -35.26
2024-08-08 -35.00
2024-08-07 -32.89
2024-08-06 -36.32
2024-08-05 -37.37
2024-08-02 -36.58
2024-08-01 -32.89
2024-07-31 -34.21
2024-07-30 -35.26
2024-07-29 -36.84
2024-07-26 -38.95
2024-07-25 -38.16
2024-07-24 -37.63
2024-07-23 -36.32
2024-07-22 -36.32
2024-07-19 -34.74
2024-07-18 -30.26
2024-07-17 -30.26
2024-07-16 -28.95
2024-07-15 -28.95
2024-07-12 -27.63
2024-07-11 -25.00
2024-07-10 -27.63
2024-07-09 -28.95
2024-07-08 -28.95
2024-07-05 -26.32
2024-07-04 -26.32
2024-07-03 -26.32
2024-07-02 -25.00
2024-06-28 -23.68
2024-06-27 -21.05
2024-06-26 -21.05
2024-06-25 -19.74
2024-06-24 -21.05
2024-06-21 -22.37
2024-06-20 -17.11
2024-06-19 -18.42
2024-06-18 -15.79
2024-06-17 -19.74
2024-06-14 -21.05
2024-06-13 -18.42
2024-06-12 -19.74
2024-06-11 -18.42
2024-06-07 -17.11
2024-06-06 -22.37
2024-06-05 -19.74
2024-06-04 -18.42
2024-06-03 -17.11
2024-05-31 -18.42
2024-05-30 -17.11
2024-05-29 -15.79
2024-05-28 -17.11
2024-05-27 -13.16
2024-05-24 -13.16
2024-05-23 -11.84
2024-05-22 -11.84
2024-05-21 -13.16
2024-05-20 -13.16
2024-05-17 -10.53
2024-05-16 -13.16
2024-05-14 -10.53
2024-05-13 -2.63
2024-05-10 -1.32
2024-05-09 1.32
2024-05-08 0.00
2024-05-07 0.00
2024-05-06 1.32
2024-05-03 -1.32
2024-05-02 -3.95
2024-04-30 -2.63
2024-04-29 -2.63
2024-04-26 0.00
2024-04-25 0.00
2024-04-24 1.32
2024-04-23 0.00
2024-04-22 1.32
2024-04-19 1.32
2024-04-18 6.58
2024-04-17 5.26
2024-04-16 -1.32
2024-04-15 5.26
2024-04-12 5.26
2024-04-11 10.53
2024-04-10 9.21
2024-04-09 2.63
2024-04-08 3.95
2024-04-05 -5.26
2024-04-03 5.26
2024-04-02 2.63
2024-03-28 3.95
2024-03-27 3.95
2024-03-26 5.26
2024-03-25 9.21
2024-03-22 9.21
2024-03-21 17.11
2024-03-20 17.11
2024-03-19 14.47
2024-03-18 22.37
2024-03-15 15.79
2024-03-14 21.05
2024-03-13 21.05
2024-03-12 26.32
2024-03-11 21.05
2024-03-08 18.42
2024-03-07 26.32
2024-03-06 31.58
2024-03-05 23.68
2024-03-04 36.84
2024-03-01 42.11
2024-02-29 30.26
2024-02-28 31.58
2024-02-27 34.21
2024-02-26 31.58
2024-02-23 17.11
2024-02-22 11.84
2024-02-21 6.58
2024-02-20 3.95
2024-02-19 10.53
2024-02-16 15.79
2024-02-15 -5.26
2024-02-14 -13.16
2024-02-09 -19.74
2024-02-08 -15.79
2024-02-07 -17.11
2024-02-06 -19.74
2024-02-05 -18.42
2024-02-02 -15.79
2024-02-01 -21.05
2024-01-31 -25.00
2024-01-30 -26.32
2024-01-29 -28.95
2024-01-26 -27.63
2024-01-25 -23.68
2024-01-24 -34.21
2024-01-23 -34.74
2024-01-22 -37.11
2024-01-19 -36.32
2024-01-18 -35.79
2024-01-17 -36.05
2024-01-16 -32.89
2024-01-15 -30.26
2024-01-12 -31.58
2024-01-11 -30.26
2024-01-10 -27.63
2024-01-09 -23.68
2024-01-08 -23.68
2024-01-05 -23.68
2024-01-04 -25.00
2024-01-03 -25.00
2024-01-02 -26.32
2023-12-29 -27.63
2023-12-28 -26.32
2023-12-27 -25.00
2023-12-22 -19.74
2023-12-21 -36.05
2023-12-20 -36.84
2023-12-19 -32.89
2023-12-18 -32.89
2023-12-15 -32.89
2023-12-14 -31.58
2023-12-13 -26.32
2023-12-12 -23.68
2023-12-11 -26.32
2023-12-08 -25.00
2023-12-07 -25.00
2023-12-06 -26.32
2023-12-05 -23.68
2023-12-04 -15.79
2023-12-01 -10.53
2023-11-30 -9.21
2023-11-29 -17.11
2023-11-28 -17.11
2023-11-27 -19.74
2023-11-24 -28.95
2023-11-23 -31.58
2023-11-22 -32.89
2023-11-21 -31.58
2023-11-20 -40.26
2023-11-17 -39.74
2023-11-16 -39.47
2023-11-15 -40.79
2023-11-14 -37.37
2023-11-13 -36.58
2023-11-10 -35.00
2023-11-09 -30.26
2023-11-08 -34.21
2023-11-07 -31.58
2023-11-06 -32.89
2023-11-03 -23.68
2023-11-02 0.00
2023-11-01 0.00
2023-10-31 0.00
2023-10-30 0.00
2023-10-27 0.00
2023-10-26 0.00
2023-10-25 0.00
2023-10-24 0.00
2023-10-20 0.00
2023-10-19 0.00
2023-10-18 0.00
2023-10-17 0.00
2023-10-16 0.00
2023-10-13 0.00
2023-10-12 0.00
2023-10-11 0.00
2023-10-10 0.00
2023-10-09 0.00
2023-10-06 0.00
2023-10-05 0.00
2023-10-04 0.00
2023-10-03 0.00
2023-09-29 0.00
2023-09-28 0.00
2023-09-27 0.00
2023-09-26 0.00
2023-09-25 0.00
2023-09-22 0.00
2023-09-21 0.00
2023-09-20 0.00
2023-09-19 0.00
2023-09-18 0.00
2023-09-15 0.00
2023-09-14 0.00
2023-09-13 0.00
2023-09-12 0.00
2023-09-11 0.00
2023-09-07 0.00
2023-09-06 0.00
2023-09-05 0.00
2023-09-04 0.00
2023-08-31 0.00
2023-08-30 0.00
2023-08-29 0.00
2023-08-28 0.00
2023-08-25 0.00
2023-08-24 0.00
2023-08-23 0.00
2023-08-22 0.00
2023-08-21 0.00
2023-08-18 0.00
2023-08-17 0.00
2023-08-16 0.00
2023-08-15 0.00
2023-08-14 0.00
2023-08-11 0.00
2023-08-10 0.00
2023-08-09 0.00
2023-08-08 0.00
2023-08-07 0.00
2023-08-04 0.00
2023-08-03 0.00
2023-08-02 0.00
2023-08-01 0.00
2023-07-31 0.00
2023-07-28 0.00
2023-07-27 0.00
2023-07-26 0.00
2023-07-25 0.00
2023-07-24 0.00
2023-07-21 0.00
2023-07-20 0.00
2023-07-19 0.00
2023-07-18 0.00
2023-07-14 0.00
2023-07-13 0.00
2023-07-12 0.00
2023-07-11 0.00
2023-07-10 0.00
2023-07-07 0.00
2023-07-06 0.00
2023-07-05 0.00
2023-07-04 0.00
2023-07-03 0.00
2023-06-30 0.00
2023-06-29 0.00
2023-06-28 0.00
2023-06-27 0.00
2023-06-26 0.00
2023-06-23 0.00
2023-06-21 0.00
2023-06-20 0.00
2023-06-19 0.00
2023-06-16 0.00
2023-06-15 0.00
2023-06-14 0.00
2023-06-13 0.00
2023-06-12 0.00
2023-06-09 0.00
2023-06-08 0.00
2023-06-07 0.00
2023-06-06 0.00
2023-06-05 0.00
2023-06-02 0.00
2023-06-01 0.00
2023-05-31 0.00
2023-05-30 0.00
2023-05-29 0.00
2023-05-25 0.00
2023-05-24 0.00
2023-05-23 0.00
2023-05-22 0.00
2023-05-19 0.00
2023-05-18 0.00
2023-05-17 0.00
2023-05-16 0.00
2023-05-15 0.00
2023-05-12 0.00
2023-05-11 0.00
2023-05-10 0.00
2023-05-09 0.00
2023-05-08 0.00
2023-05-05 0.00
2023-05-04 0.00
2023-05-03 0.00
2023-05-02 0.00
2023-04-28 0.00
2023-04-27 0.00
2023-04-26 0.00
2023-04-25 0.00
2023-04-24 0.00
2023-04-21 0.00
2023-04-20 0.00
2023-04-19 0.00
2023-04-18 0.00
2023-04-17 0.00
2023-04-14 0.00
2023-04-13 0.00
2023-04-12 0.00
2023-04-11 0.00
2023-04-06 0.00
2023-04-04 0.00
2023-04-03 0.00
2023-03-31 0.00
2023-03-30 0.00
2023-03-29 0.00
2023-03-28 0.00
2023-03-27 0.00
2023-03-24 0.00
2023-03-23 0.00
2023-03-22 0.00
2023-03-21 0.00
2023-03-20 0.00
2023-03-17 0.00
2023-03-16 0.00
2023-03-15 0.00
2023-03-14 0.00
2023-03-13 0.00
2023-03-10 0.00
2023-03-09 0.00
2023-03-08 0.00
2023-03-07 0.00
2023-03-06 0.00
2023-03-03 0.00
2023-03-02 0.00
2023-03-01 0.00
2023-02-28 0.00
2023-02-27 0.00
2023-02-24 0.00
2023-02-23 0.00
2023-02-22 0.00
2023-02-21 0.00
2023-02-20 0.00
2023-02-17 0.00
2023-02-16 0.00
2023-02-15 0.00
2023-02-14 0.00
2023-02-13 0.00
2023-02-10 0.00
2023-02-09 0.00
2023-02-08 0.00
2023-02-07 0.00
2023-02-06 0.00
2023-02-03 0.00
2023-02-02 0.00
2023-02-01 0.00
2023-01-31 0.00
2023-01-30 0.00
2023-01-27 0.00
2023-01-26 0.00
2023-01-20 0.00
2023-01-19 0.00
2023-01-18 0.00
2023-01-17 0.00
2023-01-16 0.00
2023-01-13 0.00
2023-01-12 0.00
2023-01-11 0.00
2023-01-10 0.00
2023-01-09 0.00
2023-01-06 0.00
2023-01-05 0.00
2023-01-04 0.00
2023-01-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top