Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08365 | 2017-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8365 % |
|---|---|
| 2025-08-22 | -84.01 |
| 2025-08-21 | -88.67 |
| 2025-08-20 | -89.58 |
| 2025-08-19 | -91.40 |
| 2025-08-18 | -93.02 |
| 2025-08-15 | -95.45 |
| 2025-08-14 | -97.02 |
| 2025-08-13 | -97.12 |
| 2025-08-12 | -97.17 |
| 2025-08-11 | -97.37 |
| 2025-08-08 | -97.47 |
| 2025-08-07 | -97.47 |
| 2025-08-06 | -97.47 |
| 2025-08-05 | -97.47 |
| 2025-08-04 | -97.47 |
| 2025-08-01 | -97.47 |
| 2025-07-31 | -97.47 |
| 2025-07-30 | -97.47 |
| 2025-07-29 | -97.47 |
| 2025-07-28 | -97.51 |
| 2025-07-25 | -97.42 |
| 2025-07-24 | -97.47 |
| 2025-07-23 | -97.42 |
| 2025-07-22 | -97.42 |
| 2025-07-21 | -97.47 |
| 2025-07-18 | -97.32 |
| 2025-07-17 | -97.37 |
| 2025-07-16 | -97.37 |
| 2025-07-15 | -97.22 |
| 2025-07-14 | -97.17 |
| 2025-07-11 | -97.32 |
| 2025-07-10 | -97.42 |
| 2025-07-09 | -97.37 |
| 2025-07-08 | -97.37 |
| 2025-07-07 | -97.47 |
| 2025-07-04 | -97.47 |
| 2025-07-03 | -97.47 |
| 2025-07-02 | -97.49 |
| 2025-06-30 | -97.47 |
| 2025-06-27 | -97.47 |
| 2025-06-26 | -97.32 |
| 2025-06-25 | -97.37 |
| 2025-06-24 | -97.22 |
| 2025-06-23 | -97.22 |
| 2025-06-20 | -97.22 |
| 2025-06-19 | -97.22 |
| 2025-06-18 | -97.17 |
| 2025-06-17 | -97.60 |
| 2025-06-16 | -97.47 |
| 2025-06-13 | -97.42 |
| 2025-06-12 | -97.32 |
| 2025-06-11 | -97.27 |
| 2025-06-10 | -97.27 |
| 2025-06-09 | -97.17 |
| 2025-06-06 | -97.17 |
| 2025-06-05 | -97.17 |
| 2025-06-04 | -97.07 |
| 2025-06-03 | -96.91 |
| 2025-06-02 | -96.91 |
| 2025-05-30 | -97.17 |
| 2025-05-29 | -97.17 |
| 2025-05-28 | -97.12 |
| 2025-05-27 | -96.96 |
| 2025-05-26 | -96.91 |
| 2025-05-23 | -96.56 |
| 2025-05-22 | -96.56 |
| 2025-05-21 | -96.66 |
| 2025-05-20 | -96.66 |
| 2025-05-19 | -96.66 |
| 2025-05-16 | -96.41 |
| 2025-05-15 | -96.31 |
| 2025-05-14 | -96.66 |
| 2025-05-13 | -96.66 |
| 2025-05-12 | -96.56 |
| 2025-05-09 | -96.46 |
| 2025-05-08 | -96.81 |
| 2025-05-07 | -96.66 |
| 2025-05-06 | -96.51 |
| 2025-05-02 | -96.46 |
| 2025-04-30 | -96.41 |
| 2025-04-29 | -97.27 |
| 2025-04-28 | -96.51 |
| 2025-04-25 | -96.15 |
| 2025-04-24 | -96.51 |
| 2025-04-23 | -96.41 |
| 2025-04-22 | -96.91 |
| 2025-04-17 | -96.91 |
| 2025-04-16 | -97.02 |
| 2025-04-15 | -97.17 |
| 2025-04-14 | -97.12 |
| 2025-04-11 | -97.02 |
| 2025-04-10 | -97.22 |
| 2025-04-09 | -97.22 |
| 2025-04-08 | -97.17 |
| 2025-04-07 | -97.27 |
| 2025-04-03 | -97.17 |
| 2025-04-02 | -97.17 |
| 2025-04-01 | -97.17 |
| 2025-03-31 | -97.07 |
| 2025-03-28 | -96.96 |
| 2025-03-27 | -96.96 |
| 2025-03-26 | -97.02 |
| 2025-03-25 | -96.96 |
| 2025-03-24 | -97.12 |
| 2025-03-21 | -97.12 |
| 2025-03-20 | -97.02 |
| 2025-03-19 | -97.02 |
| 2025-03-18 | -97.02 |
| 2025-03-17 | -97.02 |
| 2025-03-14 | -97.02 |
| 2025-03-13 | -96.81 |
| 2025-03-12 | -96.81 |
| 2025-03-11 | -96.81 |
| 2025-03-10 | -96.81 |
| 2025-03-07 | -96.81 |
| 2025-03-06 | -96.86 |
| 2025-03-05 | -96.76 |
| 2025-03-04 | -96.76 |
| 2025-03-03 | -96.46 |
| 2025-02-28 | -96.46 |
| 2025-02-27 | -96.76 |
| 2025-02-26 | -96.76 |
| 2025-02-25 | -97.09 |
| 2025-02-24 | -97.56 |
| 2025-02-21 | -97.60 |
| 2025-02-20 | -97.53 |
| 2025-02-19 | -97.53 |
| 2025-02-18 | -97.53 |
| 2025-02-17 | -97.49 |
| 2025-02-14 | -97.49 |
| 2025-02-13 | -97.45 |
| 2025-02-12 | -97.24 |
| 2025-02-11 | -97.24 |
| 2025-02-10 | -97.20 |
| 2025-02-07 | -97.24 |
| 2025-02-06 | -97.38 |
| 2025-02-05 | -97.67 |
| 2025-02-04 | -97.67 |
| 2025-02-03 | -97.67 |
| 2025-01-28 | -97.60 |
| 2025-01-27 | -97.67 |
| 2025-01-24 | -97.75 |
| 2025-01-23 | -97.75 |
| 2025-01-22 | -97.64 |
| 2025-01-21 | -97.64 |
| 2025-01-20 | -97.67 |
| 2025-01-17 | -97.67 |
| 2025-01-16 | -97.67 |
| 2025-01-15 | -97.67 |
| 2025-01-14 | -97.67 |
| 2025-01-13 | -97.67 |
| 2025-01-10 | -97.67 |
| 2025-01-09 | -97.67 |
| 2025-01-08 | -97.64 |
| 2025-01-07 | -97.53 |
| 2025-01-06 | -97.53 |
| 2025-01-03 | -97.53 |
| 2025-01-02 | -97.53 |
| 2024-12-31 | -97.53 |
| 2024-12-30 | -97.60 |
| 2024-12-27 | -97.45 |
| 2024-12-24 | -97.31 |
| 2024-12-23 | -97.31 |
| 2024-12-20 | -97.31 |
| 2024-12-19 | -97.05 |
| 2024-12-18 | -97.05 |
| 2024-12-17 | -97.31 |
| 2024-12-16 | -97.42 |
| 2024-12-13 | -97.42 |
| 2024-12-12 | -97.45 |
| 2024-12-11 | -97.38 |
| 2024-12-10 | -97.38 |
| 2024-12-09 | -97.89 |
| 2024-12-06 | -97.78 |
| 2024-12-05 | -97.78 |
| 2024-12-04 | -97.78 |
| 2024-12-03 | -97.75 |
| 2024-12-02 | -97.82 |
| 2024-11-29 | -97.38 |
| 2024-11-28 | -97.38 |
| 2024-11-27 | -97.38 |
| 2024-11-26 | -97.35 |
| 2024-11-25 | -97.60 |
| 2024-11-22 | -97.60 |
| 2024-11-21 | -97.60 |
| 2024-11-20 | -97.60 |
| 2024-11-19 | -97.24 |
| 2024-11-18 | -97.24 |
| 2024-11-15 | -97.13 |
| 2024-11-14 | -96.87 |
| 2024-11-13 | -96.95 |
| 2024-11-12 | -96.95 |
| 2024-11-11 | -96.95 |
| 2024-11-08 | -96.95 |
| 2024-11-07 | -96.95 |
| 2024-11-06 | -96.95 |
| 2024-11-05 | -96.80 |
| 2024-11-04 | -96.58 |
| 2024-11-01 | -96.51 |
| 2024-10-31 | -96.51 |
| 2024-10-30 | -96.15 |
| 2024-10-29 | -96.15 |
| 2024-10-28 | -96.15 |
| 2024-10-25 | -96.15 |
| 2024-10-24 | -96.00 |
| 2024-10-23 | -96.00 |
| 2024-10-22 | -96.00 |
| 2024-10-21 | -96.00 |
| 2024-10-18 | -96.15 |
| 2024-10-17 | -96.36 |
| 2024-10-16 | -96.07 |
| 2024-10-15 | -95.93 |
| 2024-10-14 | -96.07 |
| 2024-10-10 | -95.64 |
| 2024-10-09 | -95.49 |
| 2024-10-08 | -95.35 |
| 2024-10-07 | -95.35 |
| 2024-10-04 | -96.29 |
| 2024-10-03 | -96.47 |
| 2024-10-02 | -95.93 |
| 2024-09-30 | -97.09 |
| 2024-09-27 | -97.45 |
| 2024-09-26 | -97.45 |
| 2024-09-25 | -97.35 |
| 2024-09-24 | -97.31 |
| 2024-09-23 | -97.35 |
| 2024-09-20 | -97.67 |
| 2024-09-19 | -97.67 |
| 2024-09-17 | -97.67 |
| 2024-09-16 | -97.67 |
| 2024-09-13 | -97.71 |
| 2024-09-12 | -97.71 |
| 2024-09-11 | -97.71 |
| 2024-09-10 | -97.71 |
| 2024-09-09 | -97.71 |
| 2024-09-05 | -97.71 |
| 2024-09-04 | -97.71 |
| 2024-09-03 | -97.71 |
| 2024-09-02 | -97.71 |
| 2024-08-30 | -97.71 |
| 2024-08-29 | -97.64 |
| 2024-08-28 | -97.38 |
| 2024-08-27 | -97.31 |
| 2024-08-26 | -97.31 |
| 2024-08-23 | -97.31 |
| 2024-08-22 | -97.31 |
| 2024-08-21 | -97.35 |
| 2024-08-20 | -97.45 |
| 2024-08-19 | -97.60 |
| 2024-08-16 | -97.60 |
| 2024-08-15 | -97.60 |
| 2024-08-14 | -97.60 |
| 2024-08-13 | -97.60 |
| 2024-08-12 | -97.75 |
| 2024-08-09 | -97.75 |
| 2024-08-08 | -97.49 |
| 2024-08-07 | -97.45 |
| 2024-08-06 | -97.45 |
| 2024-08-05 | -97.31 |
| 2024-08-02 | -97.31 |
| 2024-08-01 | -97.09 |
| 2024-07-31 | -97.13 |
| 2024-07-30 | -96.65 |
| 2024-07-29 | -96.65 |
| 2024-07-26 | -96.65 |
| 2024-07-25 | -96.65 |
| 2024-07-24 | -96.65 |
| 2024-07-23 | -96.65 |
| 2024-07-22 | -96.65 |
| 2024-07-19 | -96.65 |
| 2024-07-18 | -96.65 |
| 2024-07-17 | -96.65 |
| 2024-07-16 | -96.65 |
| 2024-07-15 | -96.51 |
| 2024-07-12 | -96.51 |
| 2024-07-11 | -96.51 |
| 2024-07-10 | -96.51 |
| 2024-07-09 | -96.51 |
| 2024-07-08 | -96.51 |
| 2024-07-05 | -96.51 |
| 2024-07-04 | -96.51 |
| 2024-07-03 | -96.51 |
| 2024-07-02 | -96.47 |
| 2024-06-28 | -96.36 |
| 2024-06-27 | -96.36 |
| 2024-06-26 | -96.15 |
| 2024-06-25 | -96.15 |
| 2024-06-24 | -96.22 |
| 2024-06-21 | -96.22 |
| 2024-06-20 | -96.22 |
| 2024-06-19 | -95.71 |
| 2024-06-18 | -95.71 |
| 2024-06-17 | -95.71 |
| 2024-06-14 | -95.71 |
| 2024-06-13 | -95.71 |
| 2024-06-12 | -95.71 |
| 2024-06-11 | -95.93 |
| 2024-06-07 | -96.07 |
| 2024-06-06 | -96.07 |
| 2024-06-05 | -95.64 |
| 2024-06-04 | -95.56 |
| 2024-06-03 | -95.56 |
| 2024-05-31 | -95.56 |
| 2024-05-30 | -95.42 |
| 2024-05-29 | -95.42 |
| 2024-05-28 | -95.05 |
| 2024-05-27 | -95.05 |
| 2024-05-24 | -95.05 |
| 2024-05-23 | -95.13 |
| 2024-05-22 | -95.13 |
| 2024-05-21 | -94.47 |
| 2024-05-20 | -94.47 |
| 2024-05-17 | -94.84 |
| 2024-05-16 | -94.98 |
| 2024-05-14 | -95.13 |
| 2024-05-13 | -94.62 |
| 2024-05-10 | -94.55 |
| 2024-05-09 | -94.91 |
| 2024-05-08 | -94.69 |
| 2024-05-07 | -94.69 |
| 2024-05-06 | -94.55 |
| 2024-05-03 | -94.47 |
| 2024-05-02 | -94.18 |
| 2024-04-30 | -93.38 |
| 2024-04-29 | -93.67 |
| 2024-04-26 | -94.04 |
| 2024-04-25 | -94.18 |
| 2024-04-24 | -95.56 |
| 2024-04-23 | -95.64 |
| 2024-04-22 | -95.93 |
| 2024-04-19 | -95.64 |
| 2024-04-18 | -95.27 |
| 2024-04-17 | -94.55 |
| 2024-04-16 | -94.33 |
| 2024-04-15 | -94.33 |
| 2024-04-12 | -94.11 |
| 2024-04-11 | -94.11 |
| 2024-04-10 | -94.11 |
| 2024-04-09 | -94.11 |
| 2024-04-08 | -94.11 |
| 2024-04-05 | -94.04 |
| 2024-04-03 | -94.04 |
| 2024-04-02 | -93.96 |
| 2024-03-28 | -93.96 |
| 2024-03-27 | -93.96 |
| 2024-03-26 | -94.04 |
| 2024-03-25 | -94.04 |
| 2024-03-22 | -94.04 |
| 2024-03-21 | -94.04 |
| 2024-03-20 | -94.76 |
| 2024-03-19 | -94.84 |
| 2024-03-18 | -94.47 |
| 2024-03-15 | -94.18 |
| 2024-03-14 | -93.96 |
| 2024-03-13 | -93.89 |
| 2024-03-12 | -94.11 |
| 2024-03-11 | -93.96 |
| 2024-03-08 | -93.60 |
| 2024-03-07 | -93.60 |
| 2024-03-06 | -93.60 |
| 2024-03-05 | -93.45 |
| 2024-03-04 | -93.38 |
| 2024-03-01 | -93.02 |
| 2024-02-29 | -93.45 |
| 2024-02-28 | -93.45 |
| 2024-02-27 | -93.38 |
| 2024-02-26 | -93.02 |
| 2024-02-23 | -93.09 |
| 2024-02-22 | -92.58 |
| 2024-02-21 | -92.36 |
| 2024-02-20 | -93.16 |
| 2024-02-19 | -92.44 |
| 2024-02-16 | -92.15 |
| 2024-02-15 | -93.09 |
| 2024-02-14 | -93.09 |
| 2024-02-09 | -93.02 |
| 2024-02-08 | -93.02 |
| 2024-02-07 | -93.02 |
| 2024-02-06 | -92.95 |
| 2024-02-05 | -92.65 |
| 2024-02-02 | -92.80 |
| 2024-02-01 | -92.73 |
| 2024-01-31 | -92.73 |
| 2024-01-30 | -93.09 |
| 2024-01-29 | -93.02 |
| 2024-01-26 | -91.85 |
| 2024-01-25 | -91.85 |
| 2024-01-24 | -91.93 |
| 2024-01-23 | -92.36 |
| 2024-01-22 | -92.80 |
| 2024-01-19 | -92.80 |
| 2024-01-18 | -92.80 |
| 2024-01-17 | -92.58 |
| 2024-01-16 | -92.58 |
| 2024-01-15 | -92.73 |
| 2024-01-12 | -92.73 |
| 2024-01-11 | -92.73 |
| 2024-01-10 | -92.00 |
| 2024-01-09 | -91.35 |
| 2024-01-08 | -90.11 |
| 2024-01-05 | -89.89 |
| 2024-01-04 | -88.55 |
| 2024-01-03 | -86.18 |
| 2024-01-02 | -92.91 |
| 2023-12-29 | -93.09 |
| 2023-12-28 | -93.64 |
| 2023-12-27 | -94.36 |
| 2023-12-22 | -94.36 |
| 2023-12-21 | -94.36 |
| 2023-12-20 | -93.82 |
| 2023-12-19 | -93.64 |
| 2023-12-18 | -93.82 |
| 2023-12-15 | -93.45 |
| 2023-12-14 | -93.45 |
| 2023-12-13 | -93.27 |
| 2023-12-12 | -93.64 |
| 2023-12-11 | -93.64 |
| 2023-12-08 | -93.45 |
| 2023-12-07 | -93.45 |
| 2023-12-06 | -93.09 |
| 2023-12-05 | -93.64 |
| 2023-12-04 | -93.27 |
| 2023-12-01 | -93.09 |
| 2023-11-30 | -92.91 |
| 2023-11-29 | -93.09 |
| 2023-11-28 | -93.27 |
| 2023-11-27 | -92.55 |
| 2023-11-24 | -92.55 |
| 2023-11-23 | -92.18 |
| 2023-11-22 | -92.18 |
| 2023-11-21 | -92.18 |
| 2023-11-20 | -92.18 |
| 2023-11-17 | -92.55 |
| 2023-11-16 | -91.82 |
| 2023-11-15 | -91.64 |
| 2023-11-14 | -91.45 |
| 2023-11-13 | -91.45 |
| 2023-11-10 | -91.82 |
| 2023-11-09 | -91.64 |
| 2023-11-08 | -91.45 |
| 2023-11-07 | -91.27 |
| 2023-11-06 | -91.45 |
| 2023-11-03 | -91.64 |
| 2023-11-02 | -91.82 |
| 2023-11-01 | -91.82 |
| 2023-10-31 | -91.64 |
| 2023-10-30 | -91.45 |
| 2023-10-27 | -91.09 |
| 2023-10-26 | -91.45 |
| 2023-10-25 | -90.36 |
| 2023-10-24 | -90.55 |
| 2023-10-20 | -90.55 |
| 2023-10-19 | -90.36 |
| 2023-10-18 | -90.18 |
| 2023-10-17 | -90.73 |
| 2023-10-16 | -90.18 |
| 2023-10-13 | -89.64 |
| 2023-10-12 | -90.00 |
| 2023-10-11 | -88.73 |
| 2023-10-10 | -88.18 |
| 2023-10-09 | -88.36 |
| 2023-10-06 | -86.73 |
| 2023-10-05 | -86.91 |
| 2023-10-04 | -87.27 |
| 2023-10-03 | -87.27 |
| 2023-09-29 | -86.36 |
| 2023-09-28 | -86.55 |
| 2023-09-27 | -86.36 |
| 2023-09-26 | -86.18 |
| 2023-09-25 | -85.82 |
| 2023-09-22 | -86.18 |
| 2023-09-21 | -86.00 |
| 2023-09-20 | -86.18 |
| 2023-09-19 | -86.00 |
| 2023-09-18 | -85.64 |
| 2023-09-15 | -85.27 |
| 2023-09-14 | -85.27 |
| 2023-09-13 | -84.91 |
| 2023-09-12 | -84.55 |
| 2023-09-11 | -86.00 |
| 2023-09-07 | -85.64 |
| 2023-09-06 | -85.82 |
| 2023-09-05 | -85.82 |
| 2023-09-04 | -86.18 |
| 2023-08-31 | -86.18 |
| 2023-08-30 | -86.36 |
| 2023-08-29 | -86.00 |
| 2023-08-28 | -85.82 |
| 2023-08-25 | -85.45 |
| 2023-08-24 | -85.45 |
| 2023-08-23 | -86.18 |
| 2023-08-22 | -85.45 |
| 2023-08-21 | -87.45 |
| 2023-08-18 | -86.36 |
| 2023-08-17 | -85.64 |
| 2023-08-16 | -85.82 |
| 2023-08-15 | -83.09 |
| 2023-08-14 | -82.36 |
| 2023-08-11 | -82.36 |
| 2023-08-10 | -81.82 |
| 2023-08-09 | -81.64 |
| 2023-08-08 | -82.00 |
| 2023-08-07 | -82.36 |
| 2023-08-04 | -79.64 |
| 2023-08-03 | -80.18 |
| 2023-08-02 | -74.91 |
| 2023-08-01 | -73.09 |
| 2023-07-31 | -76.36 |
| 2023-07-28 | -83.45 |
| 2023-07-27 | -84.36 |
| 2023-07-26 | -83.82 |
| 2023-07-25 | -83.45 |
| 2023-07-24 | -84.18 |
| 2023-07-21 | -82.55 |
| 2023-07-20 | -82.18 |
| 2023-07-19 | -81.82 |
| 2023-07-18 | -81.64 |
| 2023-07-14 | -81.09 |
| 2023-07-13 | -81.09 |
| 2023-07-12 | -80.91 |
| 2023-07-11 | -80.55 |
| 2023-07-10 | -80.18 |
| 2023-07-07 | -80.55 |
| 2023-07-06 | -80.00 |
| 2023-07-05 | -78.18 |
| 2023-07-04 | -76.00 |
| 2023-07-03 | -74.55 |
| 2023-06-30 | -70.55 |
| 2023-06-29 | -69.09 |
| 2023-06-28 | -68.73 |
| 2023-06-27 | -72.73 |
| 2023-06-26 | -67.27 |
| 2023-06-23 | -65.45 |
| 2023-06-21 | -61.82 |
| 2023-06-20 | -58.00 |
| 2023-06-19 | -56.91 |
| 2023-06-16 | -54.55 |
| 2023-06-15 | -51.82 |
| 2023-06-14 | -50.91 |
| 2023-06-13 | -49.09 |
| 2023-06-12 | -46.36 |
| 2023-06-09 | -42.73 |
| 2023-06-08 | -36.36 |
| 2023-06-07 | -44.55 |
| 2023-06-06 | -30.00 |
| 2023-06-05 | -16.36 |
| 2023-06-02 | -12.73 |
| 2023-06-01 | -5.45 |
| 2023-05-31 | 0.00 |
| 2023-05-30 | -1.82 |
| 2023-05-29 | -3.64 |
| 2023-05-25 | -5.45 |
| 2023-05-24 | 5.45 |
| 2023-05-23 | 0.00 |
| 2023-05-22 | 0.00 |
| 2023-05-19 | -3.64 |
| 2023-05-18 | -5.45 |
| 2023-05-17 | -9.09 |
| 2023-05-16 | -7.27 |
| 2023-05-15 | -9.09 |
| 2023-05-12 | 0.00 |
| 2023-05-11 | 3.64 |
| 2023-05-10 | 7.27 |
| 2023-05-09 | 7.27 |
| 2023-05-08 | 18.18 |
| 2023-05-05 | 23.64 |
| 2023-05-04 | 29.09 |
| 2023-05-03 | 27.27 |
| 2023-05-02 | 32.73 |
| 2023-04-28 | 34.55 |
| 2023-04-27 | 23.64 |
| 2023-04-26 | 29.09 |
| 2023-04-25 | 32.73 |
| 2023-04-24 | 29.09 |
| 2023-04-21 | 20.00 |
| 2023-04-20 | 29.09 |
| 2023-04-19 | 40.00 |
| 2023-04-18 | 49.09 |
| 2023-04-17 | 38.18 |
| 2023-04-14 | 72.73 |
| 2023-04-13 | 121.82 |
| 2023-04-12 | 130.91 |
| 2023-04-11 | 147.27 |
| 2023-04-06 | 147.27 |
| 2023-04-04 | 141.82 |
| 2023-04-03 | 147.27 |
| 2023-03-31 | 140.00 |
| 2023-03-30 | 149.09 |
| 2023-03-29 | 138.18 |
| 2023-03-28 | 129.09 |
| 2023-03-27 | 176.36 |
| 2023-03-24 | 134.55 |
| 2023-03-23 | 105.45 |
| 2023-03-22 | 114.55 |
| 2023-03-21 | 118.18 |
| 2023-03-20 | 110.91 |
| 2023-03-17 | 112.73 |
| 2023-03-16 | 136.36 |
| 2023-03-15 | 101.82 |
| 2023-03-14 | 116.36 |
| 2023-03-13 | 92.73 |
| 2023-03-10 | 87.27 |
| 2023-03-09 | 92.73 |
| 2023-03-08 | 90.91 |
| 2023-03-07 | 90.91 |
| 2023-03-06 | 96.36 |
| 2023-03-03 | 103.64 |
| 2023-03-02 | 110.91 |
| 2023-03-01 | 114.55 |
| 2023-02-28 | 118.18 |
| 2023-02-27 | 127.27 |
| 2023-02-24 | 136.36 |
| 2023-02-23 | 125.45 |
| 2023-02-22 | 120.00 |
| 2023-02-21 | 127.27 |
| 2023-02-20 | 130.91 |
| 2023-02-17 | 130.91 |
| 2023-02-16 | 138.18 |
| 2023-02-15 | 121.82 |
| 2023-02-14 | 110.91 |
| 2023-02-13 | 80.00 |
| 2023-02-10 | 105.45 |
| 2023-02-09 | 100.00 |
| 2023-02-08 | 70.91 |
| 2023-02-07 | 54.55 |
| 2023-02-06 | 60.00 |
| 2023-02-03 | 54.55 |
| 2023-02-02 | 43.64 |
| 2023-02-01 | 43.64 |
| 2023-01-31 | 45.45 |
| 2023-01-30 | 69.09 |
| 2023-01-27 | 60.00 |
| 2023-01-26 | 52.73 |
| 2023-01-20 | 50.91 |
| 2023-01-19 | 67.27 |
| 2023-01-18 | 60.00 |
| 2023-01-17 | 60.00 |
| 2023-01-16 | 56.36 |
| 2023-01-13 | 52.73 |
| 2023-01-12 | 50.91 |
| 2023-01-11 | 56.36 |
| 2023-01-10 | 50.91 |
| 2023-01-09 | 61.82 |
| 2023-01-06 | 54.55 |
| 2023-01-05 | 49.09 |
| 2023-01-04 | 50.91 |
| 2023-01-03 | 54.55 |
| 2022-12-30 | 60.00 |
| 2022-12-29 | 63.64 |
| 2022-12-28 | 52.73 |
| 2022-12-23 | 49.09 |
| 2022-12-22 | 49.09 |
| 2022-12-21 | 41.82 |
| 2022-12-20 | 52.73 |
| 2022-12-19 | 47.27 |
| 2022-12-16 | 30.91 |
| 2022-12-15 | 23.64 |
| 2022-12-14 | 34.55 |
| 2022-12-13 | 32.73 |
| 2022-12-12 | 54.55 |
| 2022-12-09 | 50.91 |
| 2022-12-08 | 29.09 |
| 2022-12-07 | 5.45 |
| 2022-12-06 | 1.82 |
| 2022-12-05 | 7.27 |
| 2022-12-02 | -1.82 |
| 2022-12-01 | -9.09 |
| 2022-11-30 | -10.00 |
| 2022-11-29 | -12.73 |
| 2022-11-28 | -14.55 |
| 2022-11-25 | -18.18 |
| 2022-11-24 | -13.64 |
| 2022-11-23 | -20.00 |
| 2022-11-22 | -22.73 |
| 2022-11-21 | -18.18 |
| 2022-11-18 | -22.73 |
| 2022-11-17 | -15.45 |
| 2022-11-16 | -12.73 |
| 2022-11-15 | -11.82 |
| 2022-11-14 | -9.09 |
| 2022-11-11 | -18.18 |
| 2022-11-10 | -12.73 |
| 2022-11-09 | -14.55 |
| 2022-11-08 | -21.82 |
| 2022-11-07 | -32.73 |
| 2022-11-04 | -31.82 |
| 2022-11-03 | -30.91 |
| 2022-11-02 | -27.27 |
| 2022-11-01 | -25.45 |
| 2022-10-31 | -26.36 |
| 2022-10-28 | -7.27 |
| 2022-10-27 | -19.09 |
| 2022-10-26 | -28.18 |
| 2022-10-25 | -29.09 |
| 2022-10-24 | -23.64 |
| 2022-10-21 | -22.73 |
| 2022-10-20 | -21.82 |
| 2022-10-19 | -20.91 |
| 2022-10-18 | -20.00 |
| 2022-10-17 | -14.55 |
| 2022-10-14 | -9.09 |
| 2022-10-13 | -16.36 |
| 2022-10-12 | -12.73 |
| 2022-10-11 | -5.45 |
| 2022-10-10 | -10.00 |
| 2022-10-07 | -3.64 |
| 2022-10-06 | 10.91 |
| 2022-10-05 | -30.91 |
| 2022-10-03 | -33.64 |
| 2022-09-30 | -30.91 |
| 2022-09-29 | -33.64 |
| 2022-09-28 | -29.09 |
| 2022-09-27 | -29.09 |
| 2022-09-26 | -37.27 |
| 2022-09-23 | -35.45 |
| 2022-09-22 | -36.36 |
| 2022-09-21 | -35.45 |
| 2022-09-20 | -28.18 |
| 2022-09-19 | -24.55 |
| 2022-09-16 | -27.27 |
| 2022-09-15 | -29.09 |
| 2022-09-14 | -26.36 |
| 2022-09-13 | -41.82 |
| 2022-09-09 | -40.00 |
| 2022-09-08 | -38.18 |
| 2022-09-07 | -37.27 |
| 2022-09-06 | -44.55 |
| 2022-09-05 | -44.55 |
| 2022-09-02 | -39.09 |
| 2022-09-01 | -34.55 |
| 2022-08-31 | -27.27 |
| 2022-08-30 | -37.27 |
| 2022-08-29 | -26.36 |
| 2022-08-26 | -24.55 |
| 2022-08-25 | -27.27 |
| 2022-08-24 | -31.82 |
| 2022-08-23 | -30.00 |
| 2022-08-22 | -22.73 |
| 2022-08-19 | -27.27 |
| 2022-08-18 | -30.91 |
| 2022-08-17 | -24.55 |
| 2022-08-16 | -18.18 |
| 2022-08-15 | -16.36 |
| 2022-08-12 | -24.55 |
| 2022-08-11 | -20.00 |
| 2022-08-10 | -14.55 |
| 2022-08-09 | -14.55 |
| 2022-08-08 | -19.09 |
| 2022-08-05 | -12.73 |
| 2022-08-04 | -7.27 |
| 2022-08-03 | -3.64 |
| 2022-08-02 | 3.64 |
| 2022-08-01 | 7.27 |
| 2022-07-29 | 5.45 |
| 2022-07-28 | 3.64 |
| 2022-07-27 | 3.64 |
| 2022-07-26 | 7.27 |
| 2022-07-25 | 12.73 |
| 2022-07-22 | 20.00 |
| 2022-07-21 | 10.91 |
| 2022-07-20 | 21.82 |
| 2022-07-19 | 25.45 |
| 2022-07-18 | 1.82 |
| 2022-07-15 | -1.82 |
| 2022-07-14 | 1.82 |
| 2022-07-13 | 1.82 |
| 2022-07-12 | 7.27 |
| 2022-07-11 | 9.09 |
| 2022-07-08 | 9.09 |
| 2022-07-07 | 27.27 |
| 2022-07-06 | 27.27 |
| 2022-07-05 | 36.36 |
| 2022-07-04 | 47.27 |
| 2022-06-30 | 34.55 |
| 2022-06-29 | 18.18 |
| 2022-06-28 | 9.09 |
| 2022-06-27 | 30.91 |
| 2022-06-24 | 40.00 |
| 2022-06-23 | 34.55 |
| 2022-06-22 | 40.00 |
| 2022-06-21 | 36.36 |
| 2022-06-20 | 67.27 |
| 2022-06-17 | 50.91 |
| 2022-06-16 | 43.64 |
| 2022-06-15 | 40.00 |
| 2022-06-14 | 50.91 |
| 2022-06-13 | 110.91 |
| 2022-06-10 | 112.73 |
| 2022-06-09 | 92.73 |
| 2022-06-08 | 100.00 |
| 2022-06-07 | 121.82 |
| 2022-06-06 | 92.73 |
| 2022-06-02 | 72.73 |
| 2022-06-01 | 41.82 |
| 2022-05-31 | 41.82 |
| 2022-05-30 | 38.18 |
| 2022-05-27 | 40.00 |
| 2022-05-26 | 40.00 |
| 2022-05-25 | 38.18 |
| 2022-05-24 | 38.18 |
| 2022-05-23 | 38.18 |
| 2022-05-20 | 38.18 |
| 2022-05-19 | 38.18 |
| 2022-05-18 | 38.18 |
| 2022-05-17 | 38.18 |
| 2022-05-16 | 40.00 |
| 2022-05-13 | 40.00 |
| 2022-05-12 | 45.45 |
| 2022-05-11 | 45.45 |
| 2022-05-10 | 43.64 |
| 2022-05-06 | 40.00 |
| 2022-05-05 | 41.82 |
| 2022-05-04 | 40.00 |
| 2022-05-03 | 38.18 |
| 2022-04-29 | 34.55 |
| 2022-04-28 | 32.73 |
| 2022-04-27 | 32.73 |
| 2022-04-26 | 30.91 |
| 2022-04-25 | 27.27 |
| 2022-04-22 | 30.91 |
| 2022-04-21 | 30.91 |
| 2022-04-20 | 34.55 |
| 2022-04-19 | 30.91 |
| 2022-04-14 | 34.55 |
| 2022-04-13 | 32.73 |
| 2022-04-12 | 32.73 |
| 2022-04-11 | 29.09 |
| 2022-04-08 | 27.27 |
| 2022-04-07 | 25.45 |
| 2022-04-06 | 27.27 |
| 2022-04-04 | 27.27 |
| 2022-04-01 | 27.27 |
| 2022-03-31 | 29.09 |
| 2022-03-30 | 29.09 |
| 2022-03-29 | 27.27 |
| 2022-03-28 | 30.91 |
| 2022-03-25 | 32.73 |
| 2022-03-24 | 25.45 |
| 2022-03-23 | 29.09 |
| 2022-03-22 | 27.27 |
| 2022-03-21 | 29.09 |
| 2022-03-18 | 27.27 |
| 2022-03-17 | 29.09 |
| 2022-03-16 | 29.09 |
| 2022-03-15 | 23.64 |
| 2022-03-14 | 25.45 |
| 2022-03-11 | 21.82 |
| 2022-03-10 | 25.45 |
| 2022-03-09 | 21.82 |
| 2022-03-08 | 21.82 |
| 2022-03-07 | 21.82 |
| 2022-03-04 | 23.64 |
| 2022-03-03 | 25.45 |
| 2022-03-02 | 23.64 |
| 2022-03-01 | 20.00 |
| 2022-02-28 | 21.82 |
| 2022-02-25 | 20.00 |
| 2022-02-24 | 18.18 |
| 2022-02-23 | 20.00 |
| 2022-02-22 | 20.00 |
| 2022-02-21 | 21.82 |
| 2022-02-18 | 12.73 |
| 2022-02-17 | 18.18 |
| 2022-02-16 | 23.64 |
| 2022-02-15 | 27.27 |
| 2022-02-14 | 14.55 |
| 2022-02-11 | 7.27 |
| 2022-02-10 | 21.82 |
| 2022-02-09 | 7.27 |
| 2022-02-08 | 9.09 |
| 2022-02-07 | 5.45 |
| 2022-02-04 | 0.00 |
| 2022-01-31 | -11.82 |
| 2022-01-28 | -12.73 |
| 2022-01-27 | -12.73 |
| 2022-01-26 | -12.73 |
| 2022-01-25 | -13.64 |
| 2022-01-24 | -13.64 |
| 2022-01-21 | -13.64 |
| 2022-01-20 | -11.82 |
| 2022-01-19 | -14.55 |
| 2022-01-18 | -14.55 |
| 2022-01-17 | -14.55 |
| 2022-01-14 | -14.55 |
| 2022-01-13 | -14.55 |
| 2022-01-12 | -13.64 |
| 2022-01-11 | -11.82 |
| 2022-01-10 | -10.00 |
| 2022-01-07 | -7.27 |
| 2022-01-06 | -10.00 |
| 2022-01-05 | -3.64 |
| 2022-01-04 | 5.45 |
| 2022-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy