Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02198 | 2010-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2198 % |
|---|---|
| 2025-09-23 | 9.73 |
| 2025-09-22 | 2.03 |
| 2025-09-19 | 3.47 |
| 2025-09-18 | 7.32 |
| 2025-09-17 | 6.36 |
| 2025-09-16 | 4.44 |
| 2025-09-15 | -0.86 |
| 2025-09-12 | -4.23 |
| 2025-09-11 | -14.81 |
| 2025-09-10 | -17.22 |
| 2025-09-09 | -15.30 |
| 2025-09-08 | -16.26 |
| 2025-09-05 | -12.41 |
| 2025-09-04 | -15.78 |
| 2025-09-03 | -11.93 |
| 2025-09-02 | -13.85 |
| 2025-09-01 | -12.89 |
| 2025-08-29 | -8.08 |
| 2025-08-28 | -8.56 |
| 2025-08-27 | -7.60 |
| 2025-08-26 | -7.11 |
| 2025-08-25 | -7.11 |
| 2025-08-22 | -6.63 |
| 2025-08-21 | -10.00 |
| 2025-08-20 | -10.48 |
| 2025-08-19 | -6.15 |
| 2025-08-18 | -3.75 |
| 2025-08-15 | -5.19 |
| 2025-08-14 | -7.11 |
| 2025-08-13 | -6.63 |
| 2025-08-12 | -7.60 |
| 2025-08-11 | -7.11 |
| 2025-08-08 | -8.56 |
| 2025-08-07 | -8.56 |
| 2025-08-06 | -10.96 |
| 2025-08-05 | -13.85 |
| 2025-08-04 | -13.85 |
| 2025-08-01 | -18.66 |
| 2025-07-31 | -15.30 |
| 2025-07-30 | -14.81 |
| 2025-07-29 | -14.33 |
| 2025-07-28 | -13.85 |
| 2025-07-25 | -10.00 |
| 2025-07-24 | -9.52 |
| 2025-07-23 | -13.37 |
| 2025-07-22 | -14.81 |
| 2025-07-21 | -13.37 |
| 2025-07-18 | -15.30 |
| 2025-07-17 | -12.89 |
| 2025-07-16 | -12.41 |
| 2025-07-15 | -15.30 |
| 2025-07-14 | -15.78 |
| 2025-07-11 | -14.81 |
| 2025-07-10 | -17.22 |
| 2025-07-09 | -16.26 |
| 2025-07-08 | -16.74 |
| 2025-07-07 | -16.74 |
| 2025-07-04 | -17.22 |
| 2025-07-03 | -16.74 |
| 2025-07-02 | -18.66 |
| 2025-06-30 | -16.74 |
| 2025-06-27 | -17.22 |
| 2025-06-26 | -17.22 |
| 2025-06-25 | -17.22 |
| 2025-06-24 | -14.81 |
| 2025-06-23 | -16.26 |
| 2025-06-20 | -14.81 |
| 2025-06-19 | -16.26 |
| 2025-06-18 | -14.81 |
| 2025-06-17 | -14.33 |
| 2025-06-16 | -14.81 |
| 2025-06-13 | -13.85 |
| 2025-06-12 | -12.41 |
| 2025-06-11 | -16.26 |
| 2025-06-10 | -17.22 |
| 2025-06-09 | -17.22 |
| 2025-06-06 | -16.26 |
| 2025-06-05 | -16.26 |
| 2025-06-04 | -15.78 |
| 2025-06-03 | -15.78 |
| 2025-06-02 | -15.78 |
| 2025-05-30 | -15.78 |
| 2025-05-29 | -15.78 |
| 2025-05-28 | -15.78 |
| 2025-05-27 | -15.78 |
| 2025-05-26 | -15.30 |
| 2025-05-23 | -15.30 |
| 2025-05-22 | -14.81 |
| 2025-05-21 | -13.37 |
| 2025-05-20 | -13.85 |
| 2025-05-19 | -14.33 |
| 2025-05-16 | -14.33 |
| 2025-05-15 | -14.33 |
| 2025-05-14 | -13.85 |
| 2025-05-13 | -13.37 |
| 2025-05-12 | -14.81 |
| 2025-05-09 | -12.89 |
| 2025-05-08 | -12.89 |
| 2025-05-07 | -12.89 |
| 2025-05-06 | -13.37 |
| 2025-05-02 | -14.81 |
| 2025-04-30 | -13.85 |
| 2025-04-29 | -15.30 |
| 2025-04-28 | -14.33 |
| 2025-04-25 | -11.45 |
| 2025-04-24 | -15.78 |
| 2025-04-23 | -16.26 |
| 2025-04-22 | -16.74 |
| 2025-04-17 | -23.00 |
| 2025-04-16 | -27.33 |
| 2025-04-15 | -27.81 |
| 2025-04-14 | -27.33 |
| 2025-04-11 | -27.33 |
| 2025-04-10 | -29.73 |
| 2025-04-09 | -30.22 |
| 2025-04-08 | -29.73 |
| 2025-04-07 | -27.81 |
| 2025-04-03 | -17.22 |
| 2025-04-02 | -16.26 |
| 2025-04-01 | -14.81 |
| 2025-03-31 | -13.37 |
| 2025-03-28 | -5.19 |
| 2025-03-27 | -7.60 |
| 2025-03-26 | -6.15 |
| 2025-03-25 | -7.11 |
| 2025-03-24 | -7.11 |
| 2025-03-21 | -9.04 |
| 2025-03-20 | -9.04 |
| 2025-03-19 | -11.45 |
| 2025-03-18 | -11.45 |
| 2025-03-17 | -10.96 |
| 2025-03-14 | -11.45 |
| 2025-03-13 | -12.89 |
| 2025-03-12 | -11.45 |
| 2025-03-11 | -10.96 |
| 2025-03-10 | -13.37 |
| 2025-03-07 | -13.37 |
| 2025-03-06 | -13.37 |
| 2025-03-05 | -15.30 |
| 2025-03-04 | -14.33 |
| 2025-03-03 | -13.37 |
| 2025-02-28 | -14.81 |
| 2025-02-27 | -11.93 |
| 2025-02-26 | -12.89 |
| 2025-02-25 | -11.93 |
| 2025-02-24 | -12.41 |
| 2025-02-21 | -11.93 |
| 2025-02-20 | -9.52 |
| 2025-02-19 | -10.96 |
| 2025-02-18 | -9.52 |
| 2025-02-17 | -8.56 |
| 2025-02-14 | -8.08 |
| 2025-02-13 | -8.56 |
| 2025-02-12 | -9.52 |
| 2025-02-11 | -8.08 |
| 2025-02-10 | -8.56 |
| 2025-02-07 | -7.60 |
| 2025-02-06 | -10.96 |
| 2025-02-05 | -10.96 |
| 2025-02-04 | -9.52 |
| 2025-02-03 | -10.48 |
| 2025-01-28 | -8.08 |
| 2025-01-27 | -7.60 |
| 2025-01-24 | -6.63 |
| 2025-01-23 | -17.22 |
| 2025-01-22 | -17.70 |
| 2025-01-21 | -16.26 |
| 2025-01-20 | -18.18 |
| 2025-01-17 | -18.66 |
| 2025-01-16 | -18.66 |
| 2025-01-15 | -18.66 |
| 2025-01-14 | -19.15 |
| 2025-01-13 | -20.59 |
| 2025-01-10 | -22.51 |
| 2025-01-09 | -22.03 |
| 2025-01-08 | -21.07 |
| 2025-01-07 | -22.51 |
| 2025-01-06 | -21.07 |
| 2025-01-03 | -20.59 |
| 2025-01-02 | -19.15 |
| 2024-12-31 | -19.15 |
| 2024-12-30 | -18.18 |
| 2024-12-27 | -18.18 |
| 2024-12-24 | -19.63 |
| 2024-12-23 | -18.18 |
| 2024-12-20 | -18.66 |
| 2024-12-19 | -19.63 |
| 2024-12-18 | -18.66 |
| 2024-12-17 | -21.07 |
| 2024-12-16 | -18.66 |
| 2024-12-13 | -19.63 |
| 2024-12-12 | -20.59 |
| 2024-12-11 | -21.07 |
| 2024-12-10 | -18.66 |
| 2024-12-09 | -19.15 |
| 2024-12-06 | -20.11 |
| 2024-12-05 | -20.59 |
| 2024-12-04 | -17.22 |
| 2024-12-03 | -18.66 |
| 2024-12-02 | -16.26 |
| 2024-11-29 | -18.18 |
| 2024-11-28 | -16.26 |
| 2024-11-27 | -18.66 |
| 2024-11-26 | -17.70 |
| 2024-11-25 | -21.07 |
| 2024-11-22 | -18.66 |
| 2024-11-21 | -17.22 |
| 2024-11-20 | -16.26 |
| 2024-11-19 | -16.26 |
| 2024-11-18 | -17.22 |
| 2024-11-15 | -14.33 |
| 2024-11-14 | -13.85 |
| 2024-11-13 | -13.85 |
| 2024-11-12 | -14.81 |
| 2024-11-11 | -14.33 |
| 2024-11-08 | -10.96 |
| 2024-11-07 | -9.52 |
| 2024-11-06 | -10.96 |
| 2024-11-05 | -9.52 |
| 2024-11-04 | -14.33 |
| 2024-11-01 | -15.30 |
| 2024-10-31 | -15.78 |
| 2024-10-30 | -17.70 |
| 2024-10-29 | -19.15 |
| 2024-10-28 | -20.11 |
| 2024-10-25 | -21.07 |
| 2024-10-24 | -21.55 |
| 2024-10-23 | -20.59 |
| 2024-10-22 | -21.07 |
| 2024-10-21 | -22.03 |
| 2024-10-18 | -21.07 |
| 2024-10-17 | -22.03 |
| 2024-10-16 | -23.00 |
| 2024-10-15 | -21.55 |
| 2024-10-14 | -23.00 |
| 2024-10-10 | -20.59 |
| 2024-10-09 | -20.59 |
| 2024-10-08 | -19.15 |
| 2024-10-07 | -16.74 |
| 2024-10-04 | -20.11 |
| 2024-10-03 | -18.18 |
| 2024-10-02 | -17.22 |
| 2024-09-30 | -19.15 |
| 2024-09-27 | -25.40 |
| 2024-09-26 | -26.85 |
| 2024-09-25 | -26.37 |
| 2024-09-24 | -25.88 |
| 2024-09-23 | -24.44 |
| 2024-09-20 | -25.88 |
| 2024-09-19 | -25.88 |
| 2024-09-17 | -27.33 |
| 2024-09-16 | -30.22 |
| 2024-09-13 | -27.81 |
| 2024-09-12 | -26.37 |
| 2024-09-11 | -28.77 |
| 2024-09-10 | -28.29 |
| 2024-09-09 | -25.40 |
| 2024-09-05 | -22.03 |
| 2024-09-04 | -21.07 |
| 2024-09-03 | -21.55 |
| 2024-09-02 | -21.07 |
| 2024-08-30 | -19.15 |
| 2024-08-29 | -18.18 |
| 2024-08-28 | -18.18 |
| 2024-08-27 | -20.59 |
| 2024-08-26 | -18.66 |
| 2024-08-23 | -19.63 |
| 2024-08-22 | -18.66 |
| 2024-08-21 | -20.59 |
| 2024-08-20 | -19.15 |
| 2024-08-19 | -18.66 |
| 2024-08-16 | -18.66 |
| 2024-08-15 | -19.15 |
| 2024-08-14 | -18.66 |
| 2024-08-13 | -17.70 |
| 2024-08-12 | -14.81 |
| 2024-08-09 | -20.11 |
| 2024-08-08 | -20.59 |
| 2024-08-07 | -18.66 |
| 2024-08-06 | -18.18 |
| 2024-08-05 | -18.18 |
| 2024-08-02 | -18.18 |
| 2024-08-01 | -16.26 |
| 2024-07-31 | -18.18 |
| 2024-07-30 | -19.15 |
| 2024-07-29 | -18.18 |
| 2024-07-26 | -17.70 |
| 2024-07-25 | -17.70 |
| 2024-07-24 | -15.30 |
| 2024-07-23 | -17.70 |
| 2024-07-22 | -17.70 |
| 2024-07-19 | -16.26 |
| 2024-07-18 | -15.30 |
| 2024-07-17 | -16.26 |
| 2024-07-16 | -15.78 |
| 2024-07-15 | -16.74 |
| 2024-07-12 | -19.63 |
| 2024-07-11 | -21.55 |
| 2024-07-10 | -24.92 |
| 2024-07-09 | -26.37 |
| 2024-07-08 | -29.25 |
| 2024-07-05 | -27.33 |
| 2024-07-04 | -25.40 |
| 2024-07-03 | -26.37 |
| 2024-07-02 | -28.77 |
| 2024-06-28 | -29.73 |
| 2024-06-27 | -29.25 |
| 2024-06-26 | -29.25 |
| 2024-06-25 | -28.29 |
| 2024-06-24 | -28.77 |
| 2024-06-21 | -26.37 |
| 2024-06-20 | -24.44 |
| 2024-06-19 | -23.96 |
| 2024-06-18 | -23.96 |
| 2024-06-17 | -23.00 |
| 2024-06-14 | -22.51 |
| 2024-06-13 | -22.51 |
| 2024-06-12 | -22.03 |
| 2024-06-11 | -21.07 |
| 2024-06-07 | -22.03 |
| 2024-06-06 | -20.59 |
| 2024-06-05 | -21.07 |
| 2024-06-04 | -21.07 |
| 2024-06-03 | -21.07 |
| 2024-05-31 | -22.03 |
| 2024-05-30 | -19.15 |
| 2024-05-29 | -20.11 |
| 2024-05-28 | -21.07 |
| 2024-05-27 | -22.51 |
| 2024-05-24 | -24.44 |
| 2024-05-23 | -23.00 |
| 2024-05-22 | -23.00 |
| 2024-05-21 | -22.51 |
| 2024-05-20 | -20.59 |
| 2024-05-17 | -15.78 |
| 2024-05-16 | -12.41 |
| 2024-05-14 | -10.96 |
| 2024-05-13 | -10.48 |
| 2024-05-10 | -9.04 |
| 2024-05-09 | -9.52 |
| 2024-05-08 | -10.48 |
| 2024-05-07 | -7.11 |
| 2024-05-06 | -7.11 |
| 2024-05-03 | -8.56 |
| 2024-05-02 | -10.00 |
| 2024-04-30 | -10.00 |
| 2024-04-29 | -9.04 |
| 2024-04-26 | -9.04 |
| 2024-04-25 | -6.15 |
| 2024-04-24 | -5.67 |
| 2024-04-23 | -7.60 |
| 2024-04-22 | -9.04 |
| 2024-04-19 | -6.15 |
| 2024-04-18 | -6.63 |
| 2024-04-17 | -7.11 |
| 2024-04-16 | -8.56 |
| 2024-04-15 | -8.08 |
| 2024-04-12 | -7.11 |
| 2024-04-11 | -8.56 |
| 2024-04-10 | -8.56 |
| 2024-04-09 | -6.15 |
| 2024-04-08 | -8.56 |
| 2024-04-05 | -14.81 |
| 2024-04-03 | -18.66 |
| 2024-04-02 | -18.18 |
| 2024-03-28 | -18.18 |
| 2024-03-27 | -18.18 |
| 2024-03-26 | -17.70 |
| 2024-03-25 | -18.18 |
| 2024-03-22 | -18.18 |
| 2024-03-21 | -20.59 |
| 2024-03-20 | -20.59 |
| 2024-03-19 | -20.59 |
| 2024-03-18 | -24.92 |
| 2024-03-15 | -24.44 |
| 2024-03-14 | -26.85 |
| 2024-03-13 | -29.73 |
| 2024-03-12 | -32.62 |
| 2024-03-11 | -31.66 |
| 2024-03-08 | -34.55 |
| 2024-03-07 | -38.88 |
| 2024-03-06 | -42.73 |
| 2024-03-05 | -48.02 |
| 2024-03-04 | -45.13 |
| 2024-03-01 | -47.06 |
| 2024-02-29 | -51.87 |
| 2024-02-28 | -51.87 |
| 2024-02-27 | -50.43 |
| 2024-02-26 | -50.91 |
| 2024-02-23 | -51.87 |
| 2024-02-22 | -51.39 |
| 2024-02-21 | -51.87 |
| 2024-02-20 | -52.35 |
| 2024-02-19 | -50.91 |
| 2024-02-16 | -51.87 |
| 2024-02-15 | -52.35 |
| 2024-02-14 | -50.91 |
| 2024-02-09 | -49.47 |
| 2024-02-08 | -50.43 |
| 2024-02-07 | -51.39 |
| 2024-02-06 | -50.91 |
| 2024-02-05 | -50.91 |
| 2024-02-02 | -49.47 |
| 2024-02-01 | -50.91 |
| 2024-01-31 | -48.50 |
| 2024-01-30 | -48.50 |
| 2024-01-29 | -46.58 |
| 2024-01-26 | -46.58 |
| 2024-01-25 | -47.54 |
| 2024-01-24 | -46.10 |
| 2024-01-23 | -50.43 |
| 2024-01-22 | -48.50 |
| 2024-01-19 | -48.02 |
| 2024-01-18 | -49.95 |
| 2024-01-17 | -47.54 |
| 2024-01-16 | -44.65 |
| 2024-01-15 | -43.21 |
| 2024-01-12 | -43.69 |
| 2024-01-11 | -44.17 |
| 2024-01-10 | -43.69 |
| 2024-01-09 | -42.25 |
| 2024-01-08 | -41.77 |
| 2024-01-05 | -40.32 |
| 2024-01-04 | -41.77 |
| 2024-01-03 | -41.77 |
| 2024-01-02 | -43.21 |
| 2023-12-29 | -44.17 |
| 2023-12-28 | -43.21 |
| 2023-12-27 | -42.73 |
| 2023-12-22 | -44.17 |
| 2023-12-21 | -46.58 |
| 2023-12-20 | -45.13 |
| 2023-12-19 | -43.69 |
| 2023-12-18 | -43.69 |
| 2023-12-15 | -43.69 |
| 2023-12-14 | -43.69 |
| 2023-12-13 | -43.69 |
| 2023-12-12 | -43.69 |
| 2023-12-11 | -43.69 |
| 2023-12-08 | -44.65 |
| 2023-12-07 | -45.13 |
| 2023-12-06 | -43.21 |
| 2023-12-05 | -42.73 |
| 2023-12-04 | -41.28 |
| 2023-12-01 | -41.28 |
| 2023-11-30 | -41.77 |
| 2023-11-29 | -44.17 |
| 2023-11-28 | -44.65 |
| 2023-11-27 | -44.17 |
| 2023-11-24 | -44.65 |
| 2023-11-23 | -44.65 |
| 2023-11-22 | -45.62 |
| 2023-11-21 | -46.10 |
| 2023-11-20 | -47.06 |
| 2023-11-17 | -48.02 |
| 2023-11-16 | -48.98 |
| 2023-11-15 | -48.98 |
| 2023-11-14 | -50.43 |
| 2023-11-13 | -51.87 |
| 2023-11-10 | -50.43 |
| 2023-11-09 | -50.43 |
| 2023-11-08 | -48.98 |
| 2023-11-07 | -48.98 |
| 2023-11-06 | -48.50 |
| 2023-11-03 | -48.50 |
| 2023-11-02 | -48.02 |
| 2023-11-01 | -49.47 |
| 2023-10-31 | -51.87 |
| 2023-10-30 | -52.84 |
| 2023-10-27 | -53.80 |
| 2023-10-26 | -54.76 |
| 2023-10-25 | -54.76 |
| 2023-10-24 | -54.28 |
| 2023-10-20 | -53.80 |
| 2023-10-19 | -54.28 |
| 2023-10-18 | -52.84 |
| 2023-10-17 | -52.35 |
| 2023-10-16 | -53.80 |
| 2023-10-13 | -53.80 |
| 2023-10-12 | -53.80 |
| 2023-10-11 | -53.80 |
| 2023-10-10 | -54.76 |
| 2023-10-09 | -56.20 |
| 2023-10-06 | -56.20 |
| 2023-10-05 | -55.72 |
| 2023-10-04 | -56.20 |
| 2023-10-03 | -55.24 |
| 2023-09-29 | -53.32 |
| 2023-09-28 | -52.84 |
| 2023-09-27 | -52.84 |
| 2023-09-26 | -55.24 |
| 2023-09-25 | -53.32 |
| 2023-09-22 | -52.35 |
| 2023-09-21 | -50.91 |
| 2023-09-20 | -50.91 |
| 2023-09-19 | -51.39 |
| 2023-09-18 | -54.76 |
| 2023-09-15 | -54.76 |
| 2023-09-14 | -50.91 |
| 2023-09-13 | -51.39 |
| 2023-09-12 | -51.39 |
| 2023-09-11 | -50.43 |
| 2023-09-07 | -50.91 |
| 2023-09-06 | -50.91 |
| 2023-09-05 | -49.47 |
| 2023-09-04 | -48.98 |
| 2023-08-31 | -48.98 |
| 2023-08-30 | -50.43 |
| 2023-08-29 | -49.95 |
| 2023-08-28 | -49.47 |
| 2023-08-25 | -50.43 |
| 2023-08-24 | -51.39 |
| 2023-08-23 | -50.91 |
| 2023-08-22 | -50.91 |
| 2023-08-21 | -51.39 |
| 2023-08-18 | -51.39 |
| 2023-08-17 | -51.87 |
| 2023-08-16 | -50.91 |
| 2023-08-15 | -49.47 |
| 2023-08-14 | -51.87 |
| 2023-08-11 | -48.98 |
| 2023-08-10 | -48.98 |
| 2023-08-09 | -49.47 |
| 2023-08-08 | -48.98 |
| 2023-08-07 | -49.47 |
| 2023-08-04 | -49.95 |
| 2023-08-03 | -48.02 |
| 2023-08-02 | -46.58 |
| 2023-08-01 | -46.58 |
| 2023-07-31 | -45.13 |
| 2023-07-28 | -43.69 |
| 2023-07-27 | -45.62 |
| 2023-07-26 | -46.10 |
| 2023-07-25 | -46.10 |
| 2023-07-24 | -46.10 |
| 2023-07-21 | -44.65 |
| 2023-07-20 | -42.73 |
| 2023-07-19 | -41.77 |
| 2023-07-18 | -40.80 |
| 2023-07-14 | -37.92 |
| 2023-07-13 | -38.88 |
| 2023-07-12 | -40.32 |
| 2023-07-11 | -40.32 |
| 2023-07-10 | -40.32 |
| 2023-07-07 | -40.80 |
| 2023-07-06 | -40.32 |
| 2023-07-05 | -37.43 |
| 2023-07-04 | -37.92 |
| 2023-07-03 | -36.47 |
| 2023-06-30 | -36.95 |
| 2023-06-29 | -36.47 |
| 2023-06-28 | -35.51 |
| 2023-06-27 | -35.51 |
| 2023-06-26 | -36.47 |
| 2023-06-23 | -34.07 |
| 2023-06-21 | -33.58 |
| 2023-06-20 | -33.58 |
| 2023-06-19 | -32.62 |
| 2023-06-16 | -32.62 |
| 2023-06-15 | -34.07 |
| 2023-06-14 | -32.62 |
| 2023-06-13 | -32.62 |
| 2023-06-12 | -33.58 |
| 2023-06-09 | -33.10 |
| 2023-06-08 | -32.14 |
| 2023-06-07 | -30.70 |
| 2023-06-06 | -33.58 |
| 2023-06-05 | -30.22 |
| 2023-06-02 | -30.22 |
| 2023-06-01 | -32.62 |
| 2023-05-31 | -31.18 |
| 2023-05-30 | -28.29 |
| 2023-05-29 | -24.92 |
| 2023-05-25 | -25.40 |
| 2023-05-24 | -23.00 |
| 2023-05-23 | -23.00 |
| 2023-05-22 | -22.51 |
| 2023-05-19 | -22.51 |
| 2023-05-18 | -22.03 |
| 2023-05-17 | -19.63 |
| 2023-05-16 | -19.63 |
| 2023-05-15 | -19.63 |
| 2023-05-12 | -20.11 |
| 2023-05-11 | -20.11 |
| 2023-05-10 | -18.66 |
| 2023-05-09 | -19.15 |
| 2023-05-08 | -19.15 |
| 2023-05-05 | -18.66 |
| 2023-05-04 | -18.66 |
| 2023-05-03 | -18.66 |
| 2023-05-02 | -18.18 |
| 2023-04-28 | -17.22 |
| 2023-04-27 | -17.70 |
| 2023-04-26 | -17.22 |
| 2023-04-25 | -18.18 |
| 2023-04-24 | -17.22 |
| 2023-04-21 | -13.85 |
| 2023-04-20 | -11.45 |
| 2023-04-19 | -9.04 |
| 2023-04-18 | -7.60 |
| 2023-04-17 | -6.15 |
| 2023-04-14 | -8.08 |
| 2023-04-13 | -7.11 |
| 2023-04-12 | -8.56 |
| 2023-04-11 | -10.48 |
| 2023-04-06 | -11.93 |
| 2023-04-04 | -12.41 |
| 2023-04-03 | -11.45 |
| 2023-03-31 | -17.70 |
| 2023-03-30 | -18.18 |
| 2023-03-29 | -19.15 |
| 2023-03-28 | -18.18 |
| 2023-03-27 | -19.15 |
| 2023-03-24 | -20.11 |
| 2023-03-23 | -18.18 |
| 2023-03-22 | -20.11 |
| 2023-03-21 | -20.11 |
| 2023-03-20 | -20.59 |
| 2023-03-17 | -19.63 |
| 2023-03-16 | -20.59 |
| 2023-03-15 | -23.96 |
| 2023-03-14 | -23.00 |
| 2023-03-13 | -25.88 |
| 2023-03-10 | -27.81 |
| 2023-03-09 | -26.37 |
| 2023-03-08 | -26.37 |
| 2023-03-07 | -25.88 |
| 2023-03-06 | -25.88 |
| 2023-03-03 | -24.92 |
| 2023-03-02 | -25.40 |
| 2023-03-01 | -25.40 |
| 2023-02-28 | -27.81 |
| 2023-02-27 | -26.37 |
| 2023-02-24 | -24.92 |
| 2023-02-23 | -23.00 |
| 2023-02-22 | -25.40 |
| 2023-02-21 | -26.85 |
| 2023-02-20 | -27.33 |
| 2023-02-17 | -27.81 |
| 2023-02-16 | -28.29 |
| 2023-02-15 | -26.85 |
| 2023-02-14 | -25.88 |
| 2023-02-13 | -23.00 |
| 2023-02-10 | -22.03 |
| 2023-02-09 | -20.11 |
| 2023-02-08 | -20.59 |
| 2023-02-07 | -19.63 |
| 2023-02-06 | -19.15 |
| 2023-02-03 | -20.11 |
| 2023-02-02 | -17.70 |
| 2023-02-01 | -16.74 |
| 2023-01-31 | -19.15 |
| 2023-01-30 | -20.11 |
| 2023-01-27 | -20.11 |
| 2023-01-26 | -19.15 |
| 2023-01-20 | -19.15 |
| 2023-01-19 | -27.33 |
| 2023-01-18 | -31.18 |
| 2023-01-17 | -31.18 |
| 2023-01-16 | -30.70 |
| 2023-01-13 | -29.73 |
| 2023-01-12 | -29.25 |
| 2023-01-11 | -29.25 |
| 2023-01-10 | -29.73 |
| 2023-01-09 | -29.73 |
| 2023-01-06 | -29.73 |
| 2023-01-05 | -29.73 |
| 2023-01-04 | -30.70 |
| 2023-01-03 | -32.62 |
| 2022-12-30 | -32.62 |
| 2022-12-29 | -35.03 |
| 2022-12-28 | -33.10 |
| 2022-12-23 | -35.51 |
| 2022-12-22 | -36.47 |
| 2022-12-21 | -35.03 |
| 2022-12-20 | -35.03 |
| 2022-12-19 | -34.07 |
| 2022-12-16 | -30.70 |
| 2022-12-15 | -28.77 |
| 2022-12-14 | -28.77 |
| 2022-12-13 | -29.25 |
| 2022-12-12 | -30.22 |
| 2022-12-09 | -30.22 |
| 2022-12-08 | -30.22 |
| 2022-12-07 | -30.70 |
| 2022-12-06 | -28.29 |
| 2022-12-05 | -28.29 |
| 2022-12-02 | -29.73 |
| 2022-12-01 | -29.73 |
| 2022-11-30 | -31.18 |
| 2022-11-29 | -29.25 |
| 2022-11-28 | -30.22 |
| 2022-11-25 | -26.85 |
| 2022-11-24 | -25.40 |
| 2022-11-23 | -25.40 |
| 2022-11-22 | -27.33 |
| 2022-11-21 | -27.81 |
| 2022-11-18 | -27.81 |
| 2022-11-17 | -32.14 |
| 2022-11-16 | -31.18 |
| 2022-11-15 | -30.22 |
| 2022-11-14 | -28.77 |
| 2022-11-11 | -31.66 |
| 2022-11-10 | -32.14 |
| 2022-11-09 | -33.10 |
| 2022-11-08 | -32.14 |
| 2022-11-07 | -34.55 |
| 2022-11-04 | -35.51 |
| 2022-11-03 | -36.47 |
| 2022-11-02 | -33.10 |
| 2022-11-01 | -33.10 |
| 2022-10-31 | -34.55 |
| 2022-10-28 | -34.55 |
| 2022-10-27 | -31.18 |
| 2022-10-26 | -29.25 |
| 2022-10-25 | -31.66 |
| 2022-10-24 | -28.77 |
| 2022-10-21 | -26.85 |
| 2022-10-20 | -24.92 |
| 2022-10-19 | -23.48 |
| 2022-10-18 | -24.92 |
| 2022-10-17 | -25.40 |
| 2022-10-14 | -25.40 |
| 2022-10-13 | -27.33 |
| 2022-10-12 | -25.88 |
| 2022-10-11 | -25.88 |
| 2022-10-10 | -24.92 |
| 2022-10-07 | -24.44 |
| 2022-10-06 | -24.44 |
| 2022-10-05 | -24.92 |
| 2022-10-03 | -24.44 |
| 2022-09-30 | -23.48 |
| 2022-09-29 | -23.96 |
| 2022-09-28 | -23.48 |
| 2022-09-27 | -21.55 |
| 2022-09-26 | -23.00 |
| 2022-09-23 | -21.07 |
| 2022-09-22 | -22.03 |
| 2022-09-21 | -23.48 |
| 2022-09-20 | -21.55 |
| 2022-09-19 | -21.07 |
| 2022-09-16 | -23.00 |
| 2022-09-15 | -21.55 |
| 2022-09-14 | -21.07 |
| 2022-09-13 | -20.59 |
| 2022-09-09 | -23.00 |
| 2022-09-08 | -22.51 |
| 2022-09-07 | -22.51 |
| 2022-09-06 | -22.03 |
| 2022-09-05 | -22.51 |
| 2022-09-02 | -24.44 |
| 2022-09-01 | -24.44 |
| 2022-08-31 | -22.51 |
| 2022-08-30 | -21.07 |
| 2022-08-29 | -23.00 |
| 2022-08-26 | -22.03 |
| 2022-08-25 | -21.55 |
| 2022-08-24 | -21.55 |
| 2022-08-23 | -21.07 |
| 2022-08-22 | -20.11 |
| 2022-08-19 | -19.15 |
| 2022-08-18 | -23.00 |
| 2022-08-17 | -19.63 |
| 2022-08-16 | -21.55 |
| 2022-08-15 | -20.59 |
| 2022-08-12 | -20.59 |
| 2022-08-11 | -23.96 |
| 2022-08-10 | -27.81 |
| 2022-08-09 | -30.22 |
| 2022-08-08 | -30.22 |
| 2022-08-05 | -34.07 |
| 2022-08-04 | -32.62 |
| 2022-08-03 | -31.66 |
| 2022-08-02 | -32.62 |
| 2022-08-01 | -28.77 |
| 2022-07-29 | -30.22 |
| 2022-07-28 | -29.25 |
| 2022-07-27 | -29.73 |
| 2022-07-26 | -35.03 |
| 2022-07-25 | -36.47 |
| 2022-07-22 | -39.36 |
| 2022-07-21 | -39.36 |
| 2022-07-20 | -38.40 |
| 2022-07-19 | -35.03 |
| 2022-07-18 | -39.84 |
| 2022-07-15 | -32.62 |
| 2022-07-14 | -31.18 |
| 2022-07-13 | -33.10 |
| 2022-07-12 | -32.62 |
| 2022-07-11 | -31.18 |
| 2022-07-08 | -29.25 |
| 2022-07-07 | -30.70 |
| 2022-07-06 | -30.22 |
| 2022-07-05 | -31.18 |
| 2022-07-04 | -29.73 |
| 2022-06-30 | -27.81 |
| 2022-06-29 | -26.85 |
| 2022-06-28 | -27.33 |
| 2022-06-27 | -27.33 |
| 2022-06-24 | -26.85 |
| 2022-06-23 | -29.25 |
| 2022-06-22 | -27.33 |
| 2022-06-21 | -24.44 |
| 2022-06-20 | -26.85 |
| 2022-06-17 | -31.66 |
| 2022-06-16 | -32.14 |
| 2022-06-15 | -31.18 |
| 2022-06-14 | -31.66 |
| 2022-06-13 | -30.70 |
| 2022-06-10 | -29.25 |
| 2022-06-09 | -28.77 |
| 2022-06-08 | -28.77 |
| 2022-06-07 | -28.29 |
| 2022-06-06 | -29.25 |
| 2022-06-02 | -28.29 |
| 2022-06-01 | -29.73 |
| 2022-05-31 | -31.66 |
| 2022-05-30 | -30.70 |
| 2022-05-27 | -33.10 |
| 2022-05-26 | -35.03 |
| 2022-05-25 | -35.03 |
| 2022-05-24 | -34.07 |
| 2022-05-23 | -32.62 |
| 2022-05-20 | -32.62 |
| 2022-05-19 | -33.58 |
| 2022-05-18 | -32.14 |
| 2022-05-17 | -33.06 |
| 2022-05-16 | -33.53 |
| 2022-05-13 | -35.83 |
| 2022-05-12 | -36.76 |
| 2022-05-11 | -33.53 |
| 2022-05-10 | -33.99 |
| 2022-05-06 | -32.14 |
| 2022-05-05 | -26.60 |
| 2022-05-04 | -26.14 |
| 2022-05-03 | -26.14 |
| 2022-04-29 | -26.14 |
| 2022-04-28 | -26.60 |
| 2022-04-27 | -30.76 |
| 2022-04-26 | -34.91 |
| 2022-04-25 | -32.60 |
| 2022-04-22 | -28.45 |
| 2022-04-21 | -27.52 |
| 2022-04-20 | -26.14 |
| 2022-04-19 | -23.83 |
| 2022-04-14 | -25.22 |
| 2022-04-13 | -25.68 |
| 2022-04-12 | -25.68 |
| 2022-04-11 | -25.22 |
| 2022-04-08 | -21.52 |
| 2022-04-07 | -21.52 |
| 2022-04-06 | -19.68 |
| 2022-04-04 | -20.14 |
| 2022-04-01 | -21.06 |
| 2022-03-31 | -18.29 |
| 2022-03-30 | -16.91 |
| 2022-03-29 | -15.98 |
| 2022-03-28 | -15.98 |
| 2022-03-25 | -16.44 |
| 2022-03-24 | -11.83 |
| 2022-03-23 | -14.14 |
| 2022-03-22 | -14.60 |
| 2022-03-21 | -16.44 |
| 2022-03-18 | -18.75 |
| 2022-03-17 | -21.06 |
| 2022-03-16 | -23.83 |
| 2022-03-15 | -22.45 |
| 2022-03-14 | -21.98 |
| 2022-03-11 | -15.52 |
| 2022-03-10 | -11.83 |
| 2022-03-09 | -16.91 |
| 2022-03-08 | -15.06 |
| 2022-03-07 | -10.91 |
| 2022-03-04 | -7.21 |
| 2022-03-03 | -3.98 |
| 2022-03-02 | -4.90 |
| 2022-03-01 | -2.60 |
| 2022-02-28 | -4.90 |
| 2022-02-25 | -2.60 |
| 2022-02-24 | -2.60 |
| 2022-02-23 | 0.17 |
| 2022-02-22 | -4.44 |
| 2022-02-21 | 1.10 |
| 2022-02-18 | 3.41 |
| 2022-02-17 | 6.17 |
| 2022-02-16 | 6.17 |
| 2022-02-15 | 5.71 |
| 2022-02-14 | 6.64 |
| 2022-02-11 | 8.48 |
| 2022-02-10 | 11.25 |
| 2022-02-09 | 9.41 |
| 2022-02-08 | 6.64 |
| 2022-02-07 | 8.02 |
| 2022-02-04 | 8.48 |
| 2022-01-31 | 7.10 |
| 2022-01-28 | 6.17 |
| 2022-01-27 | 7.56 |
| 2022-01-26 | 8.02 |
| 2022-01-25 | 7.10 |
| 2022-01-24 | 8.48 |
| 2022-01-21 | 24.64 |
| 2022-01-20 | 26.49 |
| 2022-01-19 | 27.41 |
| 2022-01-18 | 27.87 |
| 2022-01-17 | 21.87 |
| 2022-01-14 | 26.02 |
| 2022-01-13 | 25.56 |
| 2022-01-12 | 22.79 |
| 2022-01-11 | 20.95 |
| 2022-01-10 | 17.25 |
| 2022-01-07 | 15.87 |
| 2022-01-06 | 16.33 |
| 2022-01-05 | 17.25 |
| 2022-01-04 | 19.10 |
| 2022-01-03 | 22.33 |
| 2021-12-31 | 17.72 |
| 2021-12-30 | 15.87 |
| 2021-12-29 | 13.56 |
| 2021-12-28 | 14.48 |
| 2021-12-24 | 14.95 |
| 2021-12-23 | 14.48 |
| 2021-12-22 | 11.71 |
| 2021-12-21 | 12.64 |
| 2021-12-20 | 8.48 |
| 2021-12-17 | 11.71 |
| 2021-12-16 | 10.33 |
| 2021-12-15 | 8.48 |
| 2021-12-14 | 10.79 |
| 2021-12-13 | 13.56 |
| 2021-12-10 | 16.79 |
| 2021-12-09 | 18.18 |
| 2021-12-08 | 16.33 |
| 2021-12-07 | 13.10 |
| 2021-12-06 | 13.56 |
| 2021-12-03 | 12.64 |
| 2021-12-02 | 12.64 |
| 2021-12-01 | 13.56 |
| 2021-11-30 | 10.33 |
| 2021-11-29 | 6.17 |
| 2021-11-26 | 7.56 |
| 2021-11-25 | 9.41 |
| 2021-11-24 | 7.10 |
| 2021-11-23 | 6.64 |
| 2021-11-22 | 7.10 |
| 2021-11-19 | 10.33 |
| 2021-11-18 | 5.25 |
| 2021-11-17 | 5.71 |
| 2021-11-16 | 7.10 |
| 2021-11-15 | 7.56 |
| 2021-11-12 | 8.48 |
| 2021-11-11 | 14.02 |
| 2021-11-10 | 6.64 |
| 2021-11-09 | 5.71 |
| 2021-11-08 | 5.25 |
| 2021-11-05 | 6.17 |
| 2021-11-04 | 11.71 |
| 2021-11-03 | 12.18 |
| 2021-11-02 | 9.87 |
| 2021-11-01 | 10.79 |
| 2021-10-29 | 8.02 |
| 2021-10-28 | 10.33 |
| 2021-10-27 | 16.79 |
| 2021-10-26 | 17.25 |
| 2021-10-25 | 18.18 |
| 2021-10-22 | 12.64 |
| 2021-10-21 | 10.33 |
| 2021-10-20 | 8.94 |
| 2021-10-19 | 9.87 |
| 2021-10-18 | 5.25 |
| 2021-10-15 | 14.95 |
| 2021-10-12 | 21.41 |
| 2021-10-11 | 25.56 |
| 2021-10-08 | 24.64 |
| 2021-10-07 | 26.02 |
| 2021-10-06 | 26.49 |
| 2021-10-05 | 25.56 |
| 2021-10-04 | 25.56 |
| 2021-09-30 | 26.02 |
| 2021-09-29 | 24.64 |
| 2021-09-28 | 26.95 |
| 2021-09-27 | 25.56 |
| 2021-09-24 | 25.10 |
| 2021-09-23 | 28.33 |
| 2021-09-21 | 27.87 |
| 2021-09-20 | 24.64 |
| 2021-09-17 | 30.64 |
| 2021-09-16 | 26.49 |
| 2021-09-15 | 29.72 |
| 2021-09-14 | 32.95 |
| 2021-09-13 | 35.03 |
| 2021-09-10 | 36.80 |
| 2021-09-09 | 37.24 |
| 2021-09-08 | 36.35 |
| 2021-09-07 | 36.35 |
| 2021-09-06 | 27.06 |
| 2021-09-03 | 28.39 |
| 2021-09-02 | 31.93 |
| 2021-09-01 | 34.58 |
| 2021-08-31 | 37.68 |
| 2021-08-30 | 30.16 |
| 2021-08-27 | 29.71 |
| 2021-08-26 | 44.32 |
| 2021-08-25 | 47.87 |
| 2021-08-24 | 41.67 |
| 2021-08-23 | 38.57 |
| 2021-08-20 | 35.91 |
| 2021-08-19 | 36.80 |
| 2021-08-18 | 40.78 |
| 2021-08-17 | 39.90 |
| 2021-08-16 | 45.65 |
| 2021-08-13 | 43.44 |
| 2021-08-12 | 44.32 |
| 2021-08-11 | 39.90 |
| 2021-08-10 | 35.91 |
| 2021-08-09 | 35.03 |
| 2021-08-06 | 32.37 |
| 2021-08-05 | 35.03 |
| 2021-08-04 | 40.78 |
| 2021-08-03 | 36.35 |
| 2021-08-02 | 39.01 |
| 2021-07-30 | 31.49 |
| 2021-07-29 | 29.27 |
| 2021-07-28 | 30.16 |
| 2021-07-27 | 28.39 |
| 2021-07-26 | 34.14 |
| 2021-07-23 | 34.14 |
| 2021-07-22 | 39.01 |
| 2021-07-21 | 38.57 |
| 2021-07-20 | 40.34 |
| 2021-07-19 | 42.11 |
| 2021-07-16 | 44.77 |
| 2021-07-15 | 46.09 |
| 2021-07-14 | 41.22 |
| 2021-07-13 | 52.29 |
| 2021-07-12 | 43.88 |
| 2021-07-09 | 41.22 |
| 2021-07-08 | 44.77 |
| 2021-07-07 | 50.52 |
| 2021-07-06 | 52.74 |
| 2021-07-05 | 47.87 |
| 2021-07-02 | 41.22 |
| 2021-06-30 | 39.45 |
| 2021-06-29 | 32.37 |
| 2021-06-28 | 34.14 |
| 2021-06-25 | 34.14 |
| 2021-06-24 | 32.37 |
| 2021-06-23 | 32.37 |
| 2021-06-22 | 34.14 |
| 2021-06-21 | 32.81 |
| 2021-06-18 | 34.14 |
| 2021-06-17 | 33.70 |
| 2021-06-16 | 34.14 |
| 2021-06-15 | 39.45 |
| 2021-06-11 | 40.78 |
| 2021-06-10 | 39.01 |
| 2021-06-09 | 38.13 |
| 2021-06-08 | 37.68 |
| 2021-06-07 | 39.01 |
| 2021-06-04 | 44.77 |
| 2021-06-03 | 45.65 |
| 2021-06-02 | 44.32 |
| 2021-06-01 | 41.67 |
| 2021-05-31 | 41.22 |
| 2021-05-28 | 44.32 |
| 2021-05-27 | 40.78 |
| 2021-05-26 | 40.78 |
| 2021-05-25 | 39.90 |
| 2021-05-24 | 37.24 |
| 2021-05-21 | 40.78 |
| 2021-05-20 | 44.32 |
| 2021-05-18 | 48.75 |
| 2021-05-17 | 46.09 |
| 2021-05-14 | 41.67 |
| 2021-05-13 | 48.31 |
| 2021-05-12 | 48.31 |
| 2021-05-11 | 51.41 |
| 2021-05-10 | 55.83 |
| 2021-05-07 | 55.39 |
| 2021-05-06 | 60.26 |
| 2021-05-05 | 60.26 |
| 2021-05-04 | 62.47 |
| 2021-05-03 | 56.72 |
| 2021-04-30 | 61.59 |
| 2021-04-29 | 60.70 |
| 2021-04-28 | 65.57 |
| 2021-04-27 | 65.98 |
| 2021-04-26 | 69.26 |
| 2021-04-23 | 61.07 |
| 2021-04-22 | 57.38 |
| 2021-04-21 | 57.38 |
| 2021-04-20 | 57.79 |
| 2021-04-19 | 61.07 |
| 2021-04-16 | 61.07 |
| 2021-04-15 | 51.23 |
| 2021-04-14 | 50.00 |
| 2021-04-13 | 49.18 |
| 2021-04-12 | 50.00 |
| 2021-04-09 | 50.82 |
| 2021-04-08 | 52.05 |
| 2021-04-07 | 48.77 |
| 2021-04-01 | 49.18 |
| 2021-03-31 | 49.18 |
| 2021-03-30 | 51.23 |
| 2021-03-29 | 47.95 |
| 2021-03-26 | 56.56 |
| 2021-03-25 | 50.41 |
| 2021-03-24 | 48.36 |
| 2021-03-23 | 58.61 |
| 2021-03-22 | 73.77 |
| 2021-03-19 | 76.64 |
| 2021-03-18 | 81.97 |
| 2021-03-17 | 76.23 |
| 2021-03-16 | 81.56 |
| 2021-03-15 | 80.33 |
| 2021-03-12 | 63.93 |
| 2021-03-11 | 63.11 |
| 2021-03-10 | 63.11 |
| 2021-03-09 | 47.13 |
| 2021-03-08 | 39.34 |
| 2021-03-05 | 46.72 |
| 2021-03-04 | 52.05 |
| 2021-03-03 | 49.18 |
| 2021-03-02 | 44.67 |
| 2021-03-01 | 42.21 |
| 2021-02-26 | 41.39 |
| 2021-02-25 | 41.80 |
| 2021-02-24 | 37.70 |
| 2021-02-23 | 59.02 |
| 2021-02-22 | 56.56 |
| 2021-02-19 | 50.41 |
| 2021-02-18 | 49.18 |
| 2021-02-17 | 55.74 |
| 2021-02-16 | 56.56 |
| 2021-02-11 | 56.56 |
| 2021-02-10 | 49.18 |
| 2021-02-09 | 56.56 |
| 2021-02-08 | 44.67 |
| 2021-02-05 | 61.48 |
| 2021-02-04 | 52.05 |
| 2021-02-03 | 49.18 |
| 2021-02-02 | 38.52 |
| 2021-02-01 | 22.54 |
| 2021-01-29 | 10.25 |
| 2021-01-28 | 5.74 |
| 2021-01-27 | 10.25 |
| 2021-01-26 | 11.48 |
| 2021-01-25 | 13.93 |
| 2021-01-22 | 15.98 |
| 2021-01-21 | 18.44 |
| 2021-01-20 | 6.97 |
| 2021-01-19 | 6.97 |
| 2021-01-18 | 4.10 |
| 2021-01-15 | 4.10 |
| 2021-01-14 | 4.92 |
| 2021-01-13 | 4.10 |
| 2021-01-12 | 2.87 |
| 2021-01-11 | 1.64 |
| 2021-01-08 | 3.28 |
| 2021-01-07 | 2.87 |
| 2021-01-06 | 3.69 |
| 2021-01-05 | 2.05 |
| 2021-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy