Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00609 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0609 % |
|---|---|
| 2025-08-26 | 204.19 |
| 2025-08-25 | 221.50 |
| 2025-08-22 | 238.81 |
| 2025-08-21 | 233.87 |
| 2025-08-20 | 236.34 |
| 2025-08-19 | 236.34 |
| 2025-08-18 | 236.34 |
| 2025-08-15 | 233.87 |
| 2025-08-14 | 228.92 |
| 2025-08-13 | 236.34 |
| 2025-08-12 | 231.39 |
| 2025-08-11 | 228.92 |
| 2025-08-08 | 228.92 |
| 2025-08-07 | 238.81 |
| 2025-08-06 | 214.08 |
| 2025-08-05 | 201.72 |
| 2025-08-04 | 206.66 |
| 2025-08-01 | 196.77 |
| 2025-07-31 | 189.53 |
| 2025-07-30 | 199.18 |
| 2025-07-29 | 194.36 |
| 2025-07-28 | 191.95 |
| 2025-07-25 | 194.36 |
| 2025-07-24 | 184.71 |
| 2025-07-23 | 184.71 |
| 2025-07-22 | 184.71 |
| 2025-07-21 | 184.71 |
| 2025-07-18 | 182.29 |
| 2025-07-17 | 182.29 |
| 2025-07-16 | 187.12 |
| 2025-07-15 | 184.71 |
| 2025-07-14 | 189.53 |
| 2025-07-11 | 189.53 |
| 2025-07-10 | 182.29 |
| 2025-07-09 | 189.53 |
| 2025-07-08 | 189.53 |
| 2025-07-07 | 182.29 |
| 2025-07-04 | 194.36 |
| 2025-07-03 | 196.77 |
| 2025-07-02 | 184.71 |
| 2025-06-30 | 184.71 |
| 2025-06-27 | 179.88 |
| 2025-06-26 | 187.12 |
| 2025-06-25 | 187.12 |
| 2025-06-24 | 177.47 |
| 2025-06-23 | 170.23 |
| 2025-06-20 | 172.64 |
| 2025-06-19 | 177.47 |
| 2025-06-18 | 177.47 |
| 2025-06-17 | 170.23 |
| 2025-06-16 | 170.23 |
| 2025-06-13 | 170.23 |
| 2025-06-12 | 170.23 |
| 2025-06-11 | 172.64 |
| 2025-06-10 | 172.64 |
| 2025-06-09 | 167.82 |
| 2025-06-06 | 165.40 |
| 2025-06-05 | 165.40 |
| 2025-06-04 | 167.82 |
| 2025-06-03 | 165.40 |
| 2025-06-02 | 160.58 |
| 2025-05-30 | 172.64 |
| 2025-05-29 | 165.40 |
| 2025-05-28 | 167.82 |
| 2025-05-27 | 167.82 |
| 2025-05-26 | 165.40 |
| 2025-05-23 | 165.40 |
| 2025-05-22 | 167.82 |
| 2025-05-21 | 160.58 |
| 2025-05-20 | 160.58 |
| 2025-05-19 | 160.58 |
| 2025-05-16 | 162.99 |
| 2025-05-15 | 162.99 |
| 2025-05-14 | 158.17 |
| 2025-05-13 | 158.17 |
| 2025-05-12 | 158.17 |
| 2025-05-09 | 155.75 |
| 2025-05-08 | 162.99 |
| 2025-05-07 | 162.99 |
| 2025-05-06 | 155.75 |
| 2025-05-02 | 155.75 |
| 2025-04-30 | 155.75 |
| 2025-04-29 | 155.75 |
| 2025-04-28 | 158.17 |
| 2025-04-25 | 155.75 |
| 2025-04-24 | 155.75 |
| 2025-04-23 | 155.75 |
| 2025-04-22 | 150.93 |
| 2025-04-17 | 148.52 |
| 2025-04-16 | 146.10 |
| 2025-04-15 | 146.10 |
| 2025-04-14 | 143.69 |
| 2025-04-11 | 143.69 |
| 2025-04-10 | 141.28 |
| 2025-04-09 | 141.28 |
| 2025-04-08 | 134.04 |
| 2025-04-07 | 134.04 |
| 2025-04-03 | 148.52 |
| 2025-04-02 | 148.52 |
| 2025-04-01 | 148.52 |
| 2025-03-31 | 143.69 |
| 2025-03-28 | 146.10 |
| 2025-03-27 | 155.75 |
| 2025-03-26 | 148.52 |
| 2025-03-25 | 160.58 |
| 2025-03-24 | 170.23 |
| 2025-03-21 | 175.06 |
| 2025-03-20 | 175.06 |
| 2025-03-19 | 167.82 |
| 2025-03-18 | 170.23 |
| 2025-03-17 | 172.64 |
| 2025-03-14 | 172.64 |
| 2025-03-13 | 167.82 |
| 2025-03-12 | 167.82 |
| 2025-03-11 | 172.64 |
| 2025-03-10 | 170.23 |
| 2025-03-07 | 172.64 |
| 2025-03-06 | 170.23 |
| 2025-03-05 | 175.06 |
| 2025-03-04 | 175.06 |
| 2025-03-03 | 177.47 |
| 2025-02-28 | 177.47 |
| 2025-02-27 | 177.47 |
| 2025-02-26 | 177.47 |
| 2025-02-25 | 175.06 |
| 2025-02-24 | 172.64 |
| 2025-02-21 | 175.06 |
| 2025-02-20 | 172.64 |
| 2025-02-19 | 172.64 |
| 2025-02-18 | 172.64 |
| 2025-02-17 | 175.06 |
| 2025-02-14 | 172.64 |
| 2025-02-13 | 170.23 |
| 2025-02-12 | 172.64 |
| 2025-02-11 | 172.64 |
| 2025-02-10 | 172.64 |
| 2025-02-07 | 170.23 |
| 2025-02-06 | 175.06 |
| 2025-02-05 | 170.23 |
| 2025-02-04 | 172.64 |
| 2025-02-03 | 172.64 |
| 2025-01-28 | 172.64 |
| 2025-01-27 | 172.64 |
| 2025-01-24 | 172.64 |
| 2025-01-23 | 170.23 |
| 2025-01-22 | 167.82 |
| 2025-01-21 | 170.23 |
| 2025-01-20 | 170.23 |
| 2025-01-17 | 170.23 |
| 2025-01-16 | 170.23 |
| 2025-01-15 | 170.23 |
| 2025-01-14 | 175.06 |
| 2025-01-13 | 170.23 |
| 2025-01-10 | 170.23 |
| 2025-01-09 | 167.82 |
| 2025-01-08 | 167.82 |
| 2025-01-07 | 167.82 |
| 2025-01-06 | 167.82 |
| 2025-01-03 | 167.82 |
| 2025-01-02 | 167.82 |
| 2024-12-31 | 175.06 |
| 2024-12-30 | 175.06 |
| 2024-12-27 | 175.06 |
| 2024-12-24 | 175.06 |
| 2024-12-23 | 175.06 |
| 2024-12-20 | 179.88 |
| 2024-12-19 | 179.88 |
| 2024-12-18 | 179.88 |
| 2024-12-17 | 182.29 |
| 2024-12-16 | 167.82 |
| 2024-12-13 | 162.99 |
| 2024-12-12 | 165.40 |
| 2024-12-11 | 160.58 |
| 2024-12-10 | 167.82 |
| 2024-12-09 | 175.06 |
| 2024-12-06 | 175.06 |
| 2024-12-05 | 177.47 |
| 2024-12-04 | 179.88 |
| 2024-12-03 | 179.88 |
| 2024-12-02 | 165.40 |
| 2024-11-29 | 165.40 |
| 2024-11-28 | 170.23 |
| 2024-11-27 | 172.64 |
| 2024-11-26 | 158.17 |
| 2024-11-25 | 170.23 |
| 2024-11-22 | 165.40 |
| 2024-11-21 | 165.40 |
| 2024-11-20 | 165.40 |
| 2024-11-19 | 165.40 |
| 2024-11-18 | 162.99 |
| 2024-11-15 | 160.58 |
| 2024-11-14 | 158.17 |
| 2024-11-13 | 167.82 |
| 2024-11-12 | 170.23 |
| 2024-11-11 | 172.64 |
| 2024-11-08 | 172.64 |
| 2024-11-07 | 172.64 |
| 2024-11-06 | 175.06 |
| 2024-11-05 | 179.88 |
| 2024-11-04 | 179.88 |
| 2024-11-01 | 177.47 |
| 2024-10-31 | 184.71 |
| 2024-10-30 | 179.88 |
| 2024-10-29 | 179.88 |
| 2024-10-28 | 182.29 |
| 2024-10-25 | 179.88 |
| 2024-10-24 | 179.88 |
| 2024-10-23 | 179.88 |
| 2024-10-22 | 179.88 |
| 2024-10-21 | 182.29 |
| 2024-10-18 | 179.88 |
| 2024-10-17 | 179.88 |
| 2024-10-16 | 179.88 |
| 2024-10-15 | 179.88 |
| 2024-10-14 | 179.88 |
| 2024-10-10 | 175.06 |
| 2024-10-09 | 167.94 |
| 2024-10-08 | 172.68 |
| 2024-10-07 | 182.17 |
| 2024-10-04 | 182.17 |
| 2024-10-03 | 179.80 |
| 2024-10-02 | 184.54 |
| 2024-09-30 | 182.17 |
| 2024-09-27 | 182.17 |
| 2024-09-26 | 177.43 |
| 2024-09-25 | 179.80 |
| 2024-09-24 | 172.68 |
| 2024-09-23 | 172.68 |
| 2024-09-20 | 172.68 |
| 2024-09-19 | 172.68 |
| 2024-09-17 | 175.06 |
| 2024-09-16 | 175.06 |
| 2024-09-13 | 175.06 |
| 2024-09-12 | 170.31 |
| 2024-09-11 | 170.31 |
| 2024-09-10 | 167.94 |
| 2024-09-09 | 175.06 |
| 2024-09-05 | 175.06 |
| 2024-09-04 | 163.20 |
| 2024-09-03 | 163.20 |
| 2024-09-02 | 177.43 |
| 2024-08-30 | 167.94 |
| 2024-08-29 | 165.57 |
| 2024-08-28 | 165.57 |
| 2024-08-27 | 177.43 |
| 2024-08-26 | 170.31 |
| 2024-08-23 | 172.68 |
| 2024-08-22 | 172.68 |
| 2024-08-21 | 175.06 |
| 2024-08-20 | 175.06 |
| 2024-08-19 | 172.68 |
| 2024-08-16 | 184.54 |
| 2024-08-15 | 172.68 |
| 2024-08-14 | 167.94 |
| 2024-08-13 | 179.80 |
| 2024-08-12 | 182.17 |
| 2024-08-09 | 175.06 |
| 2024-08-08 | 158.46 |
| 2024-08-07 | 151.34 |
| 2024-08-06 | 160.83 |
| 2024-08-05 | 160.83 |
| 2024-08-02 | 172.68 |
| 2024-08-01 | 179.80 |
| 2024-07-31 | 151.34 |
| 2024-07-30 | 151.34 |
| 2024-07-29 | 151.34 |
| 2024-07-26 | 146.60 |
| 2024-07-25 | 146.60 |
| 2024-07-24 | 148.97 |
| 2024-07-23 | 158.46 |
| 2024-07-22 | 148.97 |
| 2024-07-19 | 153.72 |
| 2024-07-18 | 151.55 |
| 2024-07-17 | 162.39 |
| 2024-07-16 | 162.39 |
| 2024-07-15 | 160.22 |
| 2024-07-12 | 162.39 |
| 2024-07-11 | 162.39 |
| 2024-07-10 | 162.39 |
| 2024-07-09 | 160.22 |
| 2024-07-08 | 155.88 |
| 2024-07-05 | 145.04 |
| 2024-07-04 | 140.70 |
| 2024-07-03 | 140.70 |
| 2024-07-02 | 140.70 |
| 2024-06-28 | 142.87 |
| 2024-06-27 | 136.37 |
| 2024-06-26 | 140.70 |
| 2024-06-25 | 140.70 |
| 2024-06-24 | 140.70 |
| 2024-06-21 | 149.38 |
| 2024-06-20 | 145.04 |
| 2024-06-19 | 151.55 |
| 2024-06-18 | 149.38 |
| 2024-06-17 | 153.72 |
| 2024-06-14 | 153.72 |
| 2024-06-13 | 160.22 |
| 2024-06-12 | 164.56 |
| 2024-06-11 | 164.56 |
| 2024-06-07 | 168.89 |
| 2024-06-06 | 168.89 |
| 2024-06-05 | 168.89 |
| 2024-06-04 | 168.89 |
| 2024-06-03 | 168.89 |
| 2024-05-31 | 171.06 |
| 2024-05-30 | 168.89 |
| 2024-05-29 | 171.06 |
| 2024-05-28 | 175.40 |
| 2024-05-27 | 175.40 |
| 2024-05-24 | 166.73 |
| 2024-05-23 | 166.73 |
| 2024-05-22 | 173.23 |
| 2024-05-21 | 177.57 |
| 2024-05-20 | 179.74 |
| 2024-05-17 | 175.40 |
| 2024-05-16 | 173.23 |
| 2024-05-14 | 171.06 |
| 2024-05-13 | 166.73 |
| 2024-05-10 | 171.06 |
| 2024-05-09 | 171.06 |
| 2024-05-08 | 171.06 |
| 2024-05-07 | 168.89 |
| 2024-05-06 | 171.06 |
| 2024-05-03 | 160.22 |
| 2024-05-02 | 151.55 |
| 2024-04-30 | 147.21 |
| 2024-04-29 | 153.72 |
| 2024-04-26 | 151.55 |
| 2024-04-25 | 149.38 |
| 2024-04-24 | 149.38 |
| 2024-04-23 | 147.21 |
| 2024-04-22 | 147.21 |
| 2024-04-19 | 149.38 |
| 2024-04-18 | 149.38 |
| 2024-04-17 | 142.87 |
| 2024-04-16 | 147.21 |
| 2024-04-15 | 149.38 |
| 2024-04-12 | 147.21 |
| 2024-04-11 | 142.87 |
| 2024-04-10 | 153.72 |
| 2024-04-09 | 153.72 |
| 2024-04-08 | 151.55 |
| 2024-04-05 | 149.38 |
| 2024-04-03 | 158.05 |
| 2024-04-02 | 160.22 |
| 2024-03-28 | 162.39 |
| 2024-03-27 | 162.39 |
| 2024-03-26 | 171.06 |
| 2024-03-25 | 166.73 |
| 2024-03-22 | 162.39 |
| 2024-03-21 | 164.56 |
| 2024-03-20 | 151.55 |
| 2024-03-19 | 142.87 |
| 2024-03-18 | 149.38 |
| 2024-03-15 | 149.38 |
| 2024-03-14 | 171.06 |
| 2024-03-13 | 171.06 |
| 2024-03-12 | 173.23 |
| 2024-03-11 | 173.23 |
| 2024-03-08 | 171.06 |
| 2024-03-07 | 173.23 |
| 2024-03-06 | 173.23 |
| 2024-03-05 | 175.40 |
| 2024-03-04 | 164.56 |
| 2024-03-01 | 173.23 |
| 2024-02-29 | 158.05 |
| 2024-02-28 | 164.56 |
| 2024-02-27 | 164.56 |
| 2024-02-26 | 166.73 |
| 2024-02-23 | 166.73 |
| 2024-02-22 | 166.73 |
| 2024-02-21 | 149.38 |
| 2024-02-20 | 145.04 |
| 2024-02-19 | 147.21 |
| 2024-02-16 | 151.55 |
| 2024-02-15 | 151.55 |
| 2024-02-14 | 149.38 |
| 2024-02-09 | 145.04 |
| 2024-02-08 | 142.87 |
| 2024-02-07 | 140.70 |
| 2024-02-06 | 123.36 |
| 2024-02-05 | 129.86 |
| 2024-02-02 | 129.86 |
| 2024-02-01 | 145.04 |
| 2024-01-31 | 145.04 |
| 2024-01-30 | 173.23 |
| 2024-01-29 | 173.23 |
| 2024-01-26 | 177.57 |
| 2024-01-25 | 168.89 |
| 2024-01-24 | 166.73 |
| 2024-01-23 | 164.56 |
| 2024-01-22 | 164.56 |
| 2024-01-19 | 173.23 |
| 2024-01-18 | 179.74 |
| 2024-01-17 | 179.74 |
| 2024-01-16 | 188.41 |
| 2024-01-15 | 188.41 |
| 2024-01-12 | 192.75 |
| 2024-01-11 | 192.75 |
| 2024-01-10 | 190.58 |
| 2024-01-09 | 199.25 |
| 2024-01-08 | 199.25 |
| 2024-01-05 | 199.25 |
| 2024-01-04 | 203.59 |
| 2024-01-03 | 203.59 |
| 2024-01-02 | 203.59 |
| 2023-12-29 | 218.77 |
| 2023-12-28 | 203.59 |
| 2023-12-27 | 194.92 |
| 2023-12-22 | 190.58 |
| 2023-12-21 | 192.75 |
| 2023-12-20 | 197.09 |
| 2023-12-19 | 197.09 |
| 2023-12-18 | 207.93 |
| 2023-12-15 | 207.93 |
| 2023-12-14 | 194.92 |
| 2023-12-13 | 194.92 |
| 2023-12-12 | 205.76 |
| 2023-12-11 | 199.25 |
| 2023-12-08 | 194.92 |
| 2023-12-07 | 194.92 |
| 2023-12-06 | 194.92 |
| 2023-12-05 | 194.92 |
| 2023-12-04 | 201.42 |
| 2023-12-01 | 201.42 |
| 2023-11-30 | 197.09 |
| 2023-11-29 | 201.42 |
| 2023-11-28 | 201.42 |
| 2023-11-27 | 203.59 |
| 2023-11-24 | 207.93 |
| 2023-11-23 | 214.43 |
| 2023-11-22 | 214.43 |
| 2023-11-21 | 205.76 |
| 2023-11-20 | 201.42 |
| 2023-11-17 | 197.09 |
| 2023-11-16 | 197.09 |
| 2023-11-15 | 190.58 |
| 2023-11-14 | 188.41 |
| 2023-11-13 | 192.75 |
| 2023-11-10 | 192.75 |
| 2023-11-09 | 192.75 |
| 2023-11-08 | 194.92 |
| 2023-11-07 | 192.75 |
| 2023-11-06 | 203.59 |
| 2023-11-03 | 194.92 |
| 2023-11-02 | 197.09 |
| 2023-11-01 | 201.42 |
| 2023-10-31 | 212.26 |
| 2023-10-30 | 212.26 |
| 2023-10-27 | 212.26 |
| 2023-10-26 | 212.26 |
| 2023-10-25 | 210.10 |
| 2023-10-24 | 205.76 |
| 2023-10-20 | 210.10 |
| 2023-10-19 | 210.10 |
| 2023-10-18 | 214.43 |
| 2023-10-17 | 214.43 |
| 2023-10-16 | 223.11 |
| 2023-10-13 | 223.11 |
| 2023-10-12 | 223.11 |
| 2023-10-11 | 223.11 |
| 2023-10-10 | 225.28 |
| 2023-10-09 | 225.28 |
| 2023-10-06 | 218.77 |
| 2023-10-05 | 214.43 |
| 2023-10-04 | 214.43 |
| 2023-10-03 | 220.94 |
| 2023-09-29 | 236.12 |
| 2023-09-28 | 221.23 |
| 2023-09-27 | 225.48 |
| 2023-09-26 | 216.97 |
| 2023-09-25 | 212.72 |
| 2023-09-22 | 221.23 |
| 2023-09-21 | 229.74 |
| 2023-09-20 | 229.74 |
| 2023-09-19 | 231.86 |
| 2023-09-18 | 236.12 |
| 2023-09-15 | 227.61 |
| 2023-09-14 | 227.61 |
| 2023-09-13 | 233.99 |
| 2023-09-12 | 223.35 |
| 2023-09-11 | 233.99 |
| 2023-09-07 | 244.63 |
| 2023-09-06 | 231.86 |
| 2023-09-05 | 225.48 |
| 2023-09-04 | 223.35 |
| 2023-08-31 | 197.83 |
| 2023-08-30 | 197.83 |
| 2023-08-29 | 202.08 |
| 2023-08-28 | 202.08 |
| 2023-08-25 | 195.70 |
| 2023-08-24 | 199.95 |
| 2023-08-23 | 195.70 |
| 2023-08-22 | 195.70 |
| 2023-08-21 | 185.06 |
| 2023-08-18 | 208.46 |
| 2023-08-17 | 208.46 |
| 2023-08-16 | 210.59 |
| 2023-08-15 | 210.59 |
| 2023-08-14 | 208.46 |
| 2023-08-11 | 208.46 |
| 2023-08-10 | 212.72 |
| 2023-08-09 | 212.72 |
| 2023-08-08 | 214.85 |
| 2023-08-07 | 216.97 |
| 2023-08-04 | 216.97 |
| 2023-08-03 | 216.97 |
| 2023-08-02 | 216.97 |
| 2023-08-01 | 223.35 |
| 2023-07-31 | 223.35 |
| 2023-07-28 | 221.23 |
| 2023-07-27 | 219.10 |
| 2023-07-26 | 223.35 |
| 2023-07-25 | 225.48 |
| 2023-07-24 | 223.35 |
| 2023-07-21 | 233.99 |
| 2023-07-20 | 235.88 |
| 2023-07-19 | 226.44 |
| 2023-07-18 | 222.67 |
| 2023-07-14 | 226.44 |
| 2023-07-13 | 222.67 |
| 2023-07-12 | 224.56 |
| 2023-07-11 | 215.12 |
| 2023-07-10 | 213.23 |
| 2023-07-07 | 209.46 |
| 2023-07-06 | 217.01 |
| 2023-07-05 | 222.67 |
| 2023-07-04 | 226.44 |
| 2023-07-03 | 230.22 |
| 2023-06-30 | 222.67 |
| 2023-06-29 | 207.57 |
| 2023-06-28 | 209.46 |
| 2023-06-27 | 211.35 |
| 2023-06-26 | 207.57 |
| 2023-06-23 | 205.69 |
| 2023-06-21 | 215.12 |
| 2023-06-20 | 224.56 |
| 2023-06-19 | 228.33 |
| 2023-06-16 | 241.54 |
| 2023-06-15 | 247.20 |
| 2023-06-14 | 256.63 |
| 2023-06-13 | 258.52 |
| 2023-06-12 | 258.52 |
| 2023-06-09 | 254.75 |
| 2023-06-08 | 252.86 |
| 2023-06-07 | 258.52 |
| 2023-06-06 | 260.41 |
| 2023-06-05 | 258.52 |
| 2023-06-02 | 252.86 |
| 2023-06-01 | 254.75 |
| 2023-05-31 | 258.52 |
| 2023-05-30 | 273.62 |
| 2023-05-29 | 273.62 |
| 2023-05-25 | 273.62 |
| 2023-05-24 | 260.41 |
| 2023-05-23 | 277.39 |
| 2023-05-22 | 288.71 |
| 2023-05-19 | 292.49 |
| 2023-05-18 | 290.60 |
| 2023-05-17 | 290.60 |
| 2023-05-16 | 296.26 |
| 2023-05-15 | 292.49 |
| 2023-05-12 | 296.26 |
| 2023-05-11 | 296.26 |
| 2023-05-10 | 294.37 |
| 2023-05-09 | 296.26 |
| 2023-05-08 | 303.81 |
| 2023-05-05 | 296.26 |
| 2023-05-04 | 296.26 |
| 2023-05-03 | 298.15 |
| 2023-05-02 | 303.81 |
| 2023-04-28 | 303.81 |
| 2023-04-27 | 298.15 |
| 2023-04-26 | 307.58 |
| 2023-04-25 | 309.47 |
| 2023-04-24 | 317.02 |
| 2023-04-21 | 318.90 |
| 2023-04-20 | 320.79 |
| 2023-04-19 | 322.68 |
| 2023-04-18 | 322.68 |
| 2023-04-17 | 322.68 |
| 2023-04-14 | 328.34 |
| 2023-04-13 | 322.68 |
| 2023-04-12 | 317.02 |
| 2023-04-11 | 322.68 |
| 2023-04-06 | 328.34 |
| 2023-04-04 | 315.13 |
| 2023-04-03 | 313.24 |
| 2023-03-31 | 322.68 |
| 2023-03-30 | 322.68 |
| 2023-03-29 | 332.11 |
| 2023-03-28 | 328.34 |
| 2023-03-27 | 320.79 |
| 2023-03-24 | 362.30 |
| 2023-03-23 | 366.08 |
| 2023-03-22 | 362.30 |
| 2023-03-21 | 369.85 |
| 2023-03-20 | 360.42 |
| 2023-03-17 | 375.51 |
| 2023-03-16 | 350.98 |
| 2023-03-15 | 349.10 |
| 2023-03-14 | 349.10 |
| 2023-03-13 | 352.87 |
| 2023-03-10 | 349.10 |
| 2023-03-09 | 352.87 |
| 2023-03-08 | 362.30 |
| 2023-03-07 | 358.53 |
| 2023-03-06 | 366.08 |
| 2023-03-03 | 362.30 |
| 2023-03-02 | 358.53 |
| 2023-03-01 | 350.98 |
| 2023-02-28 | 352.87 |
| 2023-02-27 | 360.42 |
| 2023-02-24 | 354.76 |
| 2023-02-23 | 362.30 |
| 2023-02-22 | 350.98 |
| 2023-02-21 | 354.76 |
| 2023-02-20 | 358.53 |
| 2023-02-17 | 362.30 |
| 2023-02-16 | 364.19 |
| 2023-02-15 | 366.08 |
| 2023-02-14 | 369.85 |
| 2023-02-13 | 375.51 |
| 2023-02-10 | 375.51 |
| 2023-02-09 | 375.51 |
| 2023-02-08 | 371.74 |
| 2023-02-07 | 366.08 |
| 2023-02-06 | 352.87 |
| 2023-02-03 | 360.42 |
| 2023-02-02 | 349.10 |
| 2023-02-01 | 354.76 |
| 2023-01-31 | 347.21 |
| 2023-01-30 | 350.98 |
| 2023-01-27 | 354.76 |
| 2023-01-26 | 358.53 |
| 2023-01-20 | 339.66 |
| 2023-01-19 | 332.11 |
| 2023-01-18 | 328.34 |
| 2023-01-17 | 324.57 |
| 2023-01-16 | 334.00 |
| 2023-01-13 | 322.68 |
| 2023-01-12 | 326.45 |
| 2023-01-11 | 330.23 |
| 2023-01-10 | 335.89 |
| 2023-01-09 | 339.66 |
| 2023-01-06 | 326.45 |
| 2023-01-05 | 315.13 |
| 2023-01-04 | 311.36 |
| 2023-01-03 | 307.58 |
| 2022-12-30 | 313.24 |
| 2022-12-29 | 307.58 |
| 2022-12-28 | 313.24 |
| 2022-12-23 | 311.36 |
| 2022-12-22 | 324.57 |
| 2022-12-21 | 324.57 |
| 2022-12-20 | 320.79 |
| 2022-12-19 | 324.57 |
| 2022-12-16 | 330.23 |
| 2022-12-15 | 324.57 |
| 2022-12-14 | 332.11 |
| 2022-12-13 | 322.68 |
| 2022-12-12 | 324.57 |
| 2022-12-09 | 317.02 |
| 2022-12-08 | 315.13 |
| 2022-12-07 | 311.36 |
| 2022-12-06 | 315.13 |
| 2022-12-05 | 324.57 |
| 2022-12-02 | 315.13 |
| 2022-12-01 | 320.79 |
| 2022-11-30 | 343.43 |
| 2022-11-29 | 305.70 |
| 2022-11-28 | 315.13 |
| 2022-11-25 | 317.02 |
| 2022-11-24 | 313.24 |
| 2022-11-23 | 307.58 |
| 2022-11-22 | 301.92 |
| 2022-11-21 | 300.03 |
| 2022-11-18 | 300.03 |
| 2022-11-17 | 296.26 |
| 2022-11-16 | 296.26 |
| 2022-11-15 | 300.03 |
| 2022-11-14 | 292.49 |
| 2022-11-11 | 296.26 |
| 2022-11-10 | 292.49 |
| 2022-11-09 | 286.83 |
| 2022-11-08 | 296.26 |
| 2022-11-07 | 300.03 |
| 2022-11-04 | 292.49 |
| 2022-11-03 | 281.17 |
| 2022-11-02 | 283.05 |
| 2022-11-01 | 283.05 |
| 2022-10-31 | 267.96 |
| 2022-10-28 | 290.60 |
| 2022-10-27 | 303.81 |
| 2022-10-26 | 305.70 |
| 2022-10-25 | 277.39 |
| 2022-10-24 | 252.86 |
| 2022-10-21 | 313.24 |
| 2022-10-20 | 322.68 |
| 2022-10-19 | 326.45 |
| 2022-10-18 | 341.55 |
| 2022-10-17 | 318.90 |
| 2022-10-14 | 309.47 |
| 2022-10-13 | 315.13 |
| 2022-10-12 | 320.79 |
| 2022-10-11 | 334.00 |
| 2022-10-10 | 330.23 |
| 2022-10-07 | 337.77 |
| 2022-10-06 | 356.64 |
| 2022-10-05 | 347.21 |
| 2022-10-03 | 320.27 |
| 2022-09-30 | 316.68 |
| 2022-09-29 | 296.92 |
| 2022-09-28 | 296.92 |
| 2022-09-27 | 334.64 |
| 2022-09-26 | 323.86 |
| 2022-09-23 | 349.00 |
| 2022-09-22 | 357.98 |
| 2022-09-21 | 341.82 |
| 2022-09-20 | 359.78 |
| 2022-09-19 | 361.58 |
| 2022-09-16 | 366.96 |
| 2022-09-15 | 379.54 |
| 2022-09-14 | 401.09 |
| 2022-09-13 | 397.50 |
| 2022-09-09 | 379.54 |
| 2022-09-08 | 374.15 |
| 2022-09-07 | 370.56 |
| 2022-09-06 | 366.96 |
| 2022-09-05 | 372.35 |
| 2022-09-02 | 374.15 |
| 2022-09-01 | 368.76 |
| 2022-08-31 | 388.52 |
| 2022-08-30 | 384.92 |
| 2022-08-29 | 413.66 |
| 2022-08-26 | 422.64 |
| 2022-08-25 | 415.46 |
| 2022-08-24 | 415.46 |
| 2022-08-23 | 420.85 |
| 2022-08-22 | 415.46 |
| 2022-08-19 | 388.52 |
| 2022-08-18 | 359.78 |
| 2022-08-17 | 365.17 |
| 2022-08-16 | 357.98 |
| 2022-08-15 | 354.39 |
| 2022-08-12 | 356.19 |
| 2022-08-11 | 361.58 |
| 2022-08-10 | 363.37 |
| 2022-08-09 | 365.17 |
| 2022-08-08 | 365.17 |
| 2022-08-05 | 352.60 |
| 2022-08-04 | 349.00 |
| 2022-08-03 | 347.21 |
| 2022-08-02 | 341.82 |
| 2022-08-01 | 357.98 |
| 2022-07-29 | 352.60 |
| 2022-07-28 | 361.58 |
| 2022-07-27 | 359.78 |
| 2022-07-26 | 363.37 |
| 2022-07-25 | 368.76 |
| 2022-07-22 | 377.74 |
| 2022-07-21 | 357.98 |
| 2022-07-20 | 354.39 |
| 2022-07-19 | 357.98 |
| 2022-07-18 | 352.60 |
| 2022-07-15 | 347.21 |
| 2022-07-14 | 374.15 |
| 2022-07-13 | 329.25 |
| 2022-07-12 | 359.08 |
| 2022-07-11 | 347.48 |
| 2022-07-08 | 329.25 |
| 2022-07-07 | 248.04 |
| 2022-07-06 | 231.47 |
| 2022-07-05 | 226.49 |
| 2022-07-04 | 223.18 |
| 2022-06-30 | 211.58 |
| 2022-06-29 | 213.24 |
| 2022-06-28 | 209.92 |
| 2022-06-27 | 206.61 |
| 2022-06-24 | 206.61 |
| 2022-06-23 | 214.89 |
| 2022-06-22 | 216.55 |
| 2022-06-21 | 209.92 |
| 2022-06-20 | 204.95 |
| 2022-06-17 | 201.63 |
| 2022-06-16 | 206.61 |
| 2022-06-15 | 209.92 |
| 2022-06-14 | 198.32 |
| 2022-06-13 | 196.66 |
| 2022-06-10 | 201.63 |
| 2022-06-09 | 195.00 |
| 2022-06-08 | 204.95 |
| 2022-06-07 | 198.32 |
| 2022-06-06 | 203.29 |
| 2022-06-02 | 203.29 |
| 2022-06-01 | 201.63 |
| 2022-05-31 | 201.63 |
| 2022-05-30 | 201.63 |
| 2022-05-27 | 198.32 |
| 2022-05-26 | 199.98 |
| 2022-05-25 | 208.26 |
| 2022-05-24 | 203.29 |
| 2022-05-23 | 188.38 |
| 2022-05-20 | 188.38 |
| 2022-05-19 | 185.06 |
| 2022-05-18 | 185.06 |
| 2022-05-17 | 181.75 |
| 2022-05-16 | 186.72 |
| 2022-05-13 | 186.72 |
| 2022-05-12 | 180.09 |
| 2022-05-11 | 199.98 |
| 2022-05-10 | 203.29 |
| 2022-05-06 | 204.95 |
| 2022-05-05 | 208.26 |
| 2022-05-04 | 208.26 |
| 2022-05-03 | 211.58 |
| 2022-04-29 | 206.61 |
| 2022-04-28 | 208.26 |
| 2022-04-27 | 198.32 |
| 2022-04-26 | 214.89 |
| 2022-04-25 | 206.61 |
| 2022-04-22 | 214.89 |
| 2022-04-21 | 218.21 |
| 2022-04-20 | 219.86 |
| 2022-04-19 | 221.52 |
| 2022-04-14 | 218.21 |
| 2022-04-13 | 218.21 |
| 2022-04-12 | 228.15 |
| 2022-04-11 | 214.89 |
| 2022-04-08 | 199.98 |
| 2022-04-07 | 196.66 |
| 2022-04-06 | 193.35 |
| 2022-04-04 | 178.43 |
| 2022-04-01 | 158.54 |
| 2022-03-31 | 148.60 |
| 2022-03-30 | 146.94 |
| 2022-03-29 | 146.94 |
| 2022-03-28 | 151.91 |
| 2022-03-25 | 133.68 |
| 2022-03-24 | 133.68 |
| 2022-03-23 | 132.03 |
| 2022-03-22 | 123.74 |
| 2022-03-21 | 107.17 |
| 2022-03-18 | 103.85 |
| 2022-03-17 | 97.22 |
| 2022-03-16 | 90.59 |
| 2022-03-15 | 74.02 |
| 2022-03-14 | 82.31 |
| 2022-03-11 | 93.91 |
| 2022-03-10 | 93.91 |
| 2022-03-09 | 93.91 |
| 2022-03-08 | 93.91 |
| 2022-03-07 | 97.22 |
| 2022-03-04 | 100.54 |
| 2022-03-03 | 110.48 |
| 2022-03-02 | 110.48 |
| 2022-03-01 | 110.48 |
| 2022-02-28 | 115.45 |
| 2022-02-25 | 115.45 |
| 2022-02-24 | 115.45 |
| 2022-02-23 | 115.45 |
| 2022-02-22 | 115.45 |
| 2022-02-21 | 123.74 |
| 2022-02-18 | 115.45 |
| 2022-02-17 | 120.42 |
| 2022-02-16 | 120.42 |
| 2022-02-15 | 118.77 |
| 2022-02-14 | 122.08 |
| 2022-02-11 | 122.08 |
| 2022-02-10 | 123.74 |
| 2022-02-09 | 125.40 |
| 2022-02-08 | 115.45 |
| 2022-02-07 | 118.77 |
| 2022-02-04 | 112.14 |
| 2022-01-31 | 103.85 |
| 2022-01-28 | 103.85 |
| 2022-01-27 | 103.85 |
| 2022-01-26 | 103.85 |
| 2022-01-25 | 105.51 |
| 2022-01-24 | 107.17 |
| 2022-01-21 | 115.45 |
| 2022-01-20 | 115.45 |
| 2022-01-19 | 115.45 |
| 2022-01-18 | 118.77 |
| 2022-01-17 | 117.11 |
| 2022-01-14 | 125.40 |
| 2022-01-13 | 120.42 |
| 2022-01-12 | 123.74 |
| 2022-01-11 | 132.03 |
| 2022-01-10 | 123.74 |
| 2022-01-07 | 113.80 |
| 2022-01-06 | 115.45 |
| 2022-01-05 | 118.77 |
| 2022-01-04 | 123.74 |
| 2022-01-03 | 123.74 |
| 2021-12-31 | 120.42 |
| 2021-12-30 | 122.08 |
| 2021-12-29 | 128.71 |
| 2021-12-28 | 127.05 |
| 2021-12-24 | 132.03 |
| 2021-12-23 | 125.40 |
| 2021-12-22 | 120.42 |
| 2021-12-21 | 118.77 |
| 2021-12-20 | 90.59 |
| 2021-12-17 | 100.54 |
| 2021-12-16 | 100.54 |
| 2021-12-15 | 100.54 |
| 2021-12-14 | 100.54 |
| 2021-12-13 | 85.62 |
| 2021-12-10 | 90.59 |
| 2021-12-09 | 98.88 |
| 2021-12-08 | 82.31 |
| 2021-12-07 | 78.99 |
| 2021-12-06 | 78.99 |
| 2021-12-03 | 78.99 |
| 2021-12-02 | 88.94 |
| 2021-12-01 | 83.96 |
| 2021-11-30 | 88.94 |
| 2021-11-29 | 93.91 |
| 2021-11-26 | 95.56 |
| 2021-11-25 | 85.62 |
| 2021-11-24 | 74.02 |
| 2021-11-23 | 74.02 |
| 2021-11-22 | 69.05 |
| 2021-11-19 | 72.36 |
| 2021-11-18 | 70.70 |
| 2021-11-17 | 70.70 |
| 2021-11-16 | 70.70 |
| 2021-11-15 | 69.05 |
| 2021-11-12 | 67.39 |
| 2021-11-11 | 69.05 |
| 2021-11-10 | 69.05 |
| 2021-11-09 | 69.05 |
| 2021-11-08 | 69.05 |
| 2021-11-05 | 67.39 |
| 2021-11-04 | 65.73 |
| 2021-11-03 | 65.73 |
| 2021-11-02 | 74.02 |
| 2021-11-01 | 67.39 |
| 2021-10-29 | 69.05 |
| 2021-10-28 | 75.68 |
| 2021-10-27 | 65.73 |
| 2021-10-26 | 70.70 |
| 2021-10-25 | 72.36 |
| 2021-10-22 | 74.02 |
| 2021-10-21 | 70.70 |
| 2021-10-20 | 74.02 |
| 2021-10-19 | 74.02 |
| 2021-10-18 | 80.65 |
| 2021-10-15 | 78.99 |
| 2021-10-12 | 72.36 |
| 2021-10-11 | 72.36 |
| 2021-10-08 | 72.36 |
| 2021-10-07 | 74.02 |
| 2021-10-06 | 72.36 |
| 2021-10-05 | 77.33 |
| 2021-10-04 | 77.33 |
| 2021-09-30 | 77.33 |
| 2021-09-29 | 78.99 |
| 2021-09-28 | 83.96 |
| 2021-09-27 | 74.02 |
| 2021-09-24 | 90.59 |
| 2021-09-23 | 80.65 |
| 2021-09-21 | 82.31 |
| 2021-09-20 | 80.65 |
| 2021-09-17 | 75.68 |
| 2021-09-16 | 88.94 |
| 2021-09-15 | 87.28 |
| 2021-09-14 | 90.59 |
| 2021-09-13 | 102.19 |
| 2021-09-10 | 64.08 |
| 2021-09-09 | 55.79 |
| 2021-09-08 | 57.45 |
| 2021-09-07 | 55.79 |
| 2021-09-06 | 52.47 |
| 2021-09-03 | 54.13 |
| 2021-09-02 | 54.13 |
| 2021-09-01 | 54.13 |
| 2021-08-31 | 50.82 |
| 2021-08-30 | 47.50 |
| 2021-08-27 | 47.50 |
| 2021-08-26 | 49.16 |
| 2021-08-25 | 50.82 |
| 2021-08-24 | 52.47 |
| 2021-08-23 | 52.47 |
| 2021-08-20 | 47.50 |
| 2021-08-19 | 49.16 |
| 2021-08-18 | 52.47 |
| 2021-08-17 | 52.47 |
| 2021-08-16 | 54.13 |
| 2021-08-13 | 55.79 |
| 2021-08-12 | 55.79 |
| 2021-08-11 | 55.79 |
| 2021-08-10 | 55.79 |
| 2021-08-09 | 54.13 |
| 2021-08-06 | 54.13 |
| 2021-08-05 | 57.45 |
| 2021-08-04 | 70.70 |
| 2021-08-03 | 74.02 |
| 2021-08-02 | 74.02 |
| 2021-07-30 | 55.79 |
| 2021-07-29 | 49.16 |
| 2021-07-28 | 52.47 |
| 2021-07-27 | 52.47 |
| 2021-07-26 | 69.05 |
| 2021-07-23 | 25.96 |
| 2021-07-22 | 25.96 |
| 2021-07-21 | 25.96 |
| 2021-07-20 | 25.96 |
| 2021-07-19 | 24.30 |
| 2021-07-16 | 24.30 |
| 2021-07-15 | 24.30 |
| 2021-07-14 | 24.30 |
| 2021-07-13 | 24.30 |
| 2021-07-12 | 24.30 |
| 2021-07-09 | 27.61 |
| 2021-07-08 | 29.27 |
| 2021-07-07 | 30.93 |
| 2021-07-06 | 30.93 |
| 2021-07-05 | 29.27 |
| 2021-07-02 | 29.27 |
| 2021-06-30 | 29.27 |
| 2021-06-29 | 29.27 |
| 2021-06-28 | 27.61 |
| 2021-06-25 | 24.30 |
| 2021-06-24 | 20.99 |
| 2021-06-23 | 12.70 |
| 2021-06-22 | 11.11 |
| 2021-06-21 | 11.11 |
| 2021-06-18 | 9.52 |
| 2021-06-17 | 9.52 |
| 2021-06-16 | 9.52 |
| 2021-06-15 | 4.76 |
| 2021-06-11 | 7.94 |
| 2021-06-10 | 7.94 |
| 2021-06-09 | 7.94 |
| 2021-06-08 | 9.52 |
| 2021-06-07 | 19.05 |
| 2021-06-04 | 19.05 |
| 2021-06-03 | 19.05 |
| 2021-06-02 | 7.94 |
| 2021-06-01 | 9.52 |
| 2021-05-31 | 9.52 |
| 2021-05-28 | 11.11 |
| 2021-05-27 | 12.70 |
| 2021-05-26 | 14.29 |
| 2021-05-25 | 12.70 |
| 2021-05-24 | 17.46 |
| 2021-05-21 | 14.29 |
| 2021-05-20 | 14.29 |
| 2021-05-18 | 11.11 |
| 2021-05-17 | 11.11 |
| 2021-05-14 | 11.11 |
| 2021-05-13 | 9.52 |
| 2021-05-12 | 19.05 |
| 2021-05-11 | 11.11 |
| 2021-05-10 | 12.70 |
| 2021-05-07 | 19.05 |
| 2021-05-06 | 19.05 |
| 2021-05-05 | 19.05 |
| 2021-05-04 | 25.40 |
| 2021-05-03 | 33.33 |
| 2021-04-30 | 33.33 |
| 2021-04-29 | 31.75 |
| 2021-04-28 | 26.98 |
| 2021-04-27 | 14.29 |
| 2021-04-26 | 12.70 |
| 2021-04-23 | 9.52 |
| 2021-04-22 | 9.52 |
| 2021-04-21 | 4.76 |
| 2021-04-20 | 7.94 |
| 2021-04-19 | 6.35 |
| 2021-04-16 | 4.76 |
| 2021-04-15 | 4.76 |
| 2021-04-14 | 3.17 |
| 2021-04-13 | 4.76 |
| 2021-04-12 | 3.17 |
| 2021-04-09 | 3.17 |
| 2021-04-08 | 1.59 |
| 2021-04-07 | 0.00 |
| 2021-04-01 | 1.59 |
| 2021-03-31 | 4.76 |
| 2021-03-30 | 4.76 |
| 2021-03-29 | 7.94 |
| 2021-03-26 | 11.11 |
| 2021-03-25 | 9.52 |
| 2021-03-24 | 9.52 |
| 2021-03-23 | 11.11 |
| 2021-03-22 | 11.11 |
| 2021-03-19 | 4.76 |
| 2021-03-18 | 7.94 |
| 2021-03-17 | 7.94 |
| 2021-03-16 | 3.17 |
| 2021-03-15 | 3.17 |
| 2021-03-12 | 3.17 |
| 2021-03-11 | 3.17 |
| 2021-03-10 | 3.17 |
| 2021-03-09 | 3.17 |
| 2021-03-08 | 3.17 |
| 2021-03-05 | 3.17 |
| 2021-03-04 | 3.17 |
| 2021-03-03 | 3.17 |
| 2021-03-02 | 4.76 |
| 2021-03-01 | 4.76 |
| 2021-02-26 | 4.76 |
| 2021-02-25 | 14.29 |
| 2021-02-24 | 7.94 |
| 2021-02-23 | 7.94 |
| 2021-02-22 | 12.70 |
| 2021-02-19 | 17.46 |
| 2021-02-18 | 4.76 |
| 2021-02-17 | 3.17 |
| 2021-02-16 | 0.00 |
| 2021-02-11 | 0.00 |
| 2021-02-10 | -1.59 |
| 2021-02-09 | 3.17 |
| 2021-02-08 | 3.17 |
| 2021-02-05 | -1.59 |
| 2021-02-04 | 0.00 |
| 2021-02-03 | 4.76 |
| 2021-02-02 | 3.17 |
| 2021-02-01 | -1.59 |
| 2021-01-29 | 0.00 |
| 2021-01-28 | 0.00 |
| 2021-01-27 | 0.00 |
| 2021-01-26 | 0.00 |
| 2021-01-25 | 0.00 |
| 2021-01-22 | 0.00 |
| 2021-01-21 | 3.17 |
| 2021-01-20 | 3.17 |
| 2021-01-19 | 3.17 |
| 2021-01-18 | 3.17 |
| 2021-01-15 | 1.59 |
| 2021-01-14 | -1.59 |
| 2021-01-13 | -1.59 |
| 2021-01-12 | 0.00 |
| 2021-01-11 | 0.00 |
| 2021-01-08 | 0.00 |
| 2021-01-07 | 0.00 |
| 2021-01-06 | 0.00 |
| 2021-01-05 | 3.17 |
| 2021-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy