Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2026-01-14 | 34.96 |
| 2026-01-13 | 36.27 |
| 2026-01-12 | 42.79 |
| 2026-01-09 | 39.53 |
| 2026-01-08 | 36.92 |
| 2026-01-07 | 39.53 |
| 2026-01-06 | 40.83 |
| 2026-01-05 | 38.22 |
| 2026-01-02 | 42.14 |
| 2025-12-31 | 38.22 |
| 2025-12-30 | 39.53 |
| 2025-12-29 | 38.88 |
| 2025-12-24 | 38.88 |
| 2025-12-23 | 36.92 |
| 2025-12-22 | 41.48 |
| 2025-12-19 | 31.70 |
| 2025-12-18 | 25.84 |
| 2025-12-17 | 26.49 |
| 2025-12-16 | 26.49 |
| 2025-12-15 | 29.10 |
| 2025-12-12 | 32.36 |
| 2025-12-11 | 31.05 |
| 2025-12-10 | 32.36 |
| 2025-12-09 | 32.36 |
| 2025-12-08 | 38.22 |
| 2025-12-05 | 38.22 |
| 2025-12-04 | 33.66 |
| 2025-12-03 | 30.40 |
| 2025-12-02 | 34.31 |
| 2025-12-01 | 35.62 |
| 2025-11-28 | 33.66 |
| 2025-11-27 | 33.01 |
| 2025-11-26 | 30.40 |
| 2025-11-25 | 31.70 |
| 2025-11-24 | 30.40 |
| 2025-11-21 | 28.44 |
| 2025-11-20 | 38.22 |
| 2025-11-19 | 41.48 |
| 2025-11-18 | 42.14 |
| 2025-11-17 | 48.66 |
| 2025-11-14 | 38.22 |
| 2025-11-13 | 42.79 |
| 2025-11-12 | 42.14 |
| 2025-11-11 | 40.18 |
| 2025-11-10 | 38.88 |
| 2025-11-07 | 38.22 |
| 2025-11-06 | 39.53 |
| 2025-11-05 | 36.27 |
| 2025-11-04 | 37.57 |
| 2025-11-03 | 43.44 |
| 2025-10-31 | 42.14 |
| 2025-10-30 | 45.40 |
| 2025-10-28 | 44.74 |
| 2025-10-27 | 45.40 |
| 2025-10-24 | 44.74 |
| 2025-10-23 | 43.44 |
| 2025-10-22 | 44.74 |
| 2025-10-21 | 43.44 |
| 2025-10-20 | 42.14 |
| 2025-10-17 | 38.88 |
| 2025-10-16 | 45.40 |
| 2025-10-15 | 49.96 |
| 2025-10-14 | 44.74 |
| 2025-10-13 | 48.00 |
| 2025-10-10 | 49.31 |
| 2025-10-09 | 49.96 |
| 2025-10-08 | 53.22 |
| 2025-10-06 | 57.13 |
| 2025-10-03 | 58.44 |
| 2025-10-02 | 64.96 |
| 2025-09-30 | 64.30 |
| 2025-09-29 | 61.04 |
| 2025-09-26 | 57.13 |
| 2025-09-25 | 56.04 |
| 2025-09-24 | 60.48 |
| 2025-09-23 | 60.48 |
| 2025-09-22 | 61.11 |
| 2025-09-19 | 57.94 |
| 2025-09-18 | 59.21 |
| 2025-09-17 | 50.33 |
| 2025-09-16 | 45.25 |
| 2025-09-15 | 43.99 |
| 2025-09-12 | 47.79 |
| 2025-09-11 | 47.16 |
| 2025-09-10 | 50.28 |
| 2025-09-09 | 52.78 |
| 2025-09-08 | 52.16 |
| 2025-09-05 | 49.03 |
| 2025-09-04 | 38.38 |
| 2025-09-03 | 44.02 |
| 2025-09-02 | 35.88 |
| 2025-09-01 | 25.23 |
| 2025-08-29 | 18.34 |
| 2025-08-28 | 19.60 |
| 2025-08-27 | 18.97 |
| 2025-08-26 | 20.22 |
| 2025-08-25 | 22.73 |
| 2025-08-22 | 20.85 |
| 2025-08-21 | 20.22 |
| 2025-08-20 | 20.85 |
| 2025-08-19 | 24.60 |
| 2025-08-18 | 27.11 |
| 2025-08-15 | 26.48 |
| 2025-08-14 | 21.47 |
| 2025-08-13 | 21.47 |
| 2025-08-12 | 21.47 |
| 2025-08-11 | 22.10 |
| 2025-08-08 | 21.47 |
| 2025-08-07 | 22.10 |
| 2025-08-06 | 20.85 |
| 2025-08-05 | 19.60 |
| 2025-08-04 | 16.46 |
| 2025-08-01 | 12.08 |
| 2025-07-31 | 16.46 |
| 2025-07-30 | 16.46 |
| 2025-07-29 | 16.46 |
| 2025-07-28 | 14.59 |
| 2025-07-25 | 18.34 |
| 2025-07-24 | 19.60 |
| 2025-07-23 | 15.21 |
| 2025-07-22 | 17.72 |
| 2025-07-21 | 20.22 |
| 2025-07-18 | 17.72 |
| 2025-07-17 | 23.98 |
| 2025-07-16 | 20.22 |
| 2025-07-15 | 22.73 |
| 2025-07-14 | 19.60 |
| 2025-07-11 | 14.42 |
| 2025-07-10 | 10.12 |
| 2025-07-09 | 11.35 |
| 2025-07-08 | 5.20 |
| 2025-07-07 | 2.74 |
| 2025-07-04 | 4.58 |
| 2025-07-03 | 4.58 |
| 2025-07-02 | -0.96 |
| 2025-06-30 | -1.57 |
| 2025-06-27 | -1.57 |
| 2025-06-26 | -0.34 |
| 2025-06-25 | 0.27 |
| 2025-06-24 | 0.27 |
| 2025-06-23 | -3.42 |
| 2025-06-20 | -2.19 |
| 2025-06-19 | -8.34 |
| 2025-06-18 | -4.03 |
| 2025-06-17 | -4.65 |
| 2025-06-16 | -1.57 |
| 2025-06-13 | -2.19 |
| 2025-06-12 | 2.74 |
| 2025-06-11 | 3.35 |
| 2025-06-10 | 1.50 |
| 2025-06-09 | 0.89 |
| 2025-06-06 | -0.96 |
| 2025-06-05 | -1.57 |
| 2025-06-04 | -2.80 |
| 2025-06-03 | -2.80 |
| 2025-06-02 | -4.65 |
| 2025-05-30 | -5.26 |
| 2025-05-29 | -4.03 |
| 2025-05-28 | -5.88 |
| 2025-05-27 | -4.03 |
| 2025-05-26 | -3.42 |
| 2025-05-23 | -3.42 |
| 2025-05-22 | -2.80 |
| 2025-05-21 | 0.27 |
| 2025-05-20 | 3.35 |
| 2025-05-19 | 2.74 |
| 2025-05-16 | 4.58 |
| 2025-05-15 | 5.20 |
| 2025-05-14 | 5.81 |
| 2025-05-13 | -2.19 |
| 2025-05-12 | -0.34 |
| 2025-05-09 | -2.19 |
| 2025-05-08 | -2.19 |
| 2025-05-07 | -2.19 |
| 2025-05-06 | 2.12 |
| 2025-05-02 | 1.50 |
| 2025-04-30 | -2.19 |
| 2025-04-29 | -2.80 |
| 2025-04-28 | -2.80 |
| 2025-04-25 | -5.26 |
| 2025-04-24 | -4.03 |
| 2025-04-23 | -3.42 |
| 2025-04-22 | -5.26 |
| 2025-04-17 | -8.34 |
| 2025-04-16 | -8.34 |
| 2025-04-15 | -5.88 |
| 2025-04-14 | -2.80 |
| 2025-04-11 | -13.26 |
| 2025-04-10 | -15.11 |
| 2025-04-09 | -17.57 |
| 2025-04-08 | -21.57 |
| 2025-04-07 | -25.16 |
| 2025-04-03 | -11.99 |
| 2025-04-02 | -9.60 |
| 2025-04-01 | -11.39 |
| 2025-03-31 | -10.79 |
| 2025-03-28 | -7.20 |
| 2025-03-27 | -4.21 |
| 2025-03-26 | -7.80 |
| 2025-03-25 | -8.40 |
| 2025-03-24 | -6.00 |
| 2025-03-21 | -4.81 |
| 2025-03-20 | -1.21 |
| 2025-03-19 | 0.58 |
| 2025-03-18 | -0.02 |
| 2025-03-17 | -0.02 |
| 2025-03-14 | -0.62 |
| 2025-03-13 | -4.21 |
| 2025-03-12 | 0.58 |
| 2025-03-11 | 0.58 |
| 2025-03-10 | 5.97 |
| 2025-03-07 | 5.37 |
| 2025-03-06 | 2.38 |
| 2025-03-05 | -3.61 |
| 2025-03-04 | -6.00 |
| 2025-03-03 | 4.17 |
| 2025-02-28 | 1.78 |
| 2025-02-27 | 4.17 |
| 2025-02-26 | 8.96 |
| 2025-02-25 | 11.36 |
| 2025-02-24 | 13.15 |
| 2025-02-21 | 7.17 |
| 2025-02-20 | -10.20 |
| 2025-02-19 | -10.20 |
| 2025-02-18 | -6.60 |
| 2025-02-17 | -18.58 |
| 2025-02-14 | -26.36 |
| 2025-02-13 | -29.35 |
| 2025-02-12 | -28.16 |
| 2025-02-11 | -28.16 |
| 2025-02-10 | -30.55 |
| 2025-02-07 | -29.95 |
| 2025-02-06 | -38.93 |
| 2025-02-05 | -38.93 |
| 2025-02-04 | -38.93 |
| 2025-02-03 | -39.53 |
| 2025-01-28 | -40.73 |
| 2025-01-27 | -39.53 |
| 2025-01-24 | -39.53 |
| 2025-01-23 | -40.13 |
| 2025-01-22 | -40.73 |
| 2025-01-21 | -40.13 |
| 2025-01-20 | -40.13 |
| 2025-01-17 | -39.53 |
| 2025-01-16 | -39.53 |
| 2025-01-15 | -41.33 |
| 2025-01-14 | -40.73 |
| 2025-01-13 | -41.33 |
| 2025-01-10 | -40.73 |
| 2025-01-09 | -38.93 |
| 2025-01-08 | -39.53 |
| 2025-01-07 | -39.53 |
| 2025-01-06 | -37.14 |
| 2025-01-03 | -37.74 |
| 2025-01-02 | -37.14 |
| 2024-12-31 | -35.34 |
| 2024-12-30 | -37.74 |
| 2024-12-27 | -38.93 |
| 2024-12-24 | -39.53 |
| 2024-12-23 | -39.53 |
| 2024-12-20 | -41.93 |
| 2024-12-19 | -40.73 |
| 2024-12-18 | -41.33 |
| 2024-12-17 | -40.73 |
| 2024-12-16 | -41.93 |
| 2024-12-13 | -41.33 |
| 2024-12-12 | -38.33 |
| 2024-12-11 | -37.74 |
| 2024-12-10 | -37.74 |
| 2024-12-09 | -37.14 |
| 2024-12-06 | -38.33 |
| 2024-12-05 | -38.93 |
| 2024-12-04 | -39.53 |
| 2024-12-03 | -41.33 |
| 2024-12-02 | -43.72 |
| 2024-11-29 | -42.53 |
| 2024-11-28 | -42.53 |
| 2024-11-27 | -42.53 |
| 2024-11-26 | -41.93 |
| 2024-11-25 | -43.12 |
| 2024-11-22 | -43.12 |
| 2024-11-21 | -40.13 |
| 2024-11-20 | -39.53 |
| 2024-11-19 | -39.53 |
| 2024-11-18 | -39.53 |
| 2024-11-15 | -38.93 |
| 2024-11-14 | -38.93 |
| 2024-11-13 | -38.33 |
| 2024-11-12 | -38.93 |
| 2024-11-11 | -37.74 |
| 2024-11-08 | -37.14 |
| 2024-11-07 | -34.74 |
| 2024-11-06 | -34.74 |
| 2024-11-05 | -33.54 |
| 2024-11-04 | -32.95 |
| 2024-11-01 | -38.33 |
| 2024-10-31 | -37.74 |
| 2024-10-30 | -37.14 |
| 2024-10-29 | -37.14 |
| 2024-10-28 | -35.94 |
| 2024-10-25 | -35.94 |
| 2024-10-24 | -36.54 |
| 2024-10-23 | -36.54 |
| 2024-10-22 | -36.54 |
| 2024-10-21 | -35.94 |
| 2024-10-18 | -35.34 |
| 2024-10-17 | -37.74 |
| 2024-10-16 | -37.14 |
| 2024-10-15 | -37.74 |
| 2024-10-14 | -32.95 |
| 2024-10-10 | -31.75 |
| 2024-10-09 | -31.15 |
| 2024-10-08 | -26.96 |
| 2024-10-07 | -20.97 |
| 2024-10-04 | -24.56 |
| 2024-10-03 | -23.37 |
| 2024-10-02 | -17.98 |
| 2024-09-30 | -17.38 |
| 2024-09-27 | -18.58 |
| 2024-09-26 | -19.18 |
| 2024-09-25 | -18.58 |
| 2024-09-24 | -18.49 |
| 2024-09-23 | -19.08 |
| 2024-09-20 | -18.49 |
| 2024-09-19 | -19.67 |
| 2024-09-17 | -20.25 |
| 2024-09-16 | -22.01 |
| 2024-09-13 | -22.60 |
| 2024-09-12 | -23.18 |
| 2024-09-11 | -23.77 |
| 2024-09-10 | -22.60 |
| 2024-09-09 | -24.36 |
| 2024-09-05 | -24.36 |
| 2024-09-04 | -24.36 |
| 2024-09-03 | -24.36 |
| 2024-09-02 | -22.60 |
| 2024-08-30 | -22.60 |
| 2024-08-29 | -21.43 |
| 2024-08-28 | -23.18 |
| 2024-08-27 | -22.01 |
| 2024-08-26 | -23.77 |
| 2024-08-23 | -24.94 |
| 2024-08-22 | -24.36 |
| 2024-08-21 | -24.94 |
| 2024-08-20 | -26.12 |
| 2024-08-19 | -26.70 |
| 2024-08-16 | -25.53 |
| 2024-08-15 | -24.94 |
| 2024-08-14 | -24.94 |
| 2024-08-13 | -24.94 |
| 2024-08-12 | -24.94 |
| 2024-08-09 | -23.77 |
| 2024-08-08 | -25.53 |
| 2024-08-07 | -26.70 |
| 2024-08-06 | -27.29 |
| 2024-08-05 | -26.12 |
| 2024-08-02 | -24.94 |
| 2024-08-01 | -25.53 |
| 2024-07-31 | -26.70 |
| 2024-07-30 | -26.70 |
| 2024-07-29 | -24.36 |
| 2024-07-26 | -23.77 |
| 2024-07-25 | -23.77 |
| 2024-07-24 | -21.43 |
| 2024-07-23 | -21.43 |
| 2024-07-22 | -21.43 |
| 2024-07-19 | -21.43 |
| 2024-07-18 | -21.43 |
| 2024-07-17 | -21.43 |
| 2024-07-16 | -20.25 |
| 2024-07-15 | -20.84 |
| 2024-07-12 | -20.37 |
| 2024-07-11 | -21.52 |
| 2024-07-10 | -22.68 |
| 2024-07-09 | -23.25 |
| 2024-07-08 | -23.25 |
| 2024-07-05 | -22.10 |
| 2024-07-04 | -21.52 |
| 2024-07-03 | -22.10 |
| 2024-07-02 | -22.10 |
| 2024-06-28 | -22.10 |
| 2024-06-27 | -22.10 |
| 2024-06-26 | -22.10 |
| 2024-06-25 | -23.83 |
| 2024-06-24 | -23.83 |
| 2024-06-21 | -21.52 |
| 2024-06-20 | -20.37 |
| 2024-06-19 | -20.95 |
| 2024-06-18 | -22.68 |
| 2024-06-17 | -23.25 |
| 2024-06-14 | -22.10 |
| 2024-06-13 | -20.95 |
| 2024-06-12 | -22.68 |
| 2024-06-11 | -23.83 |
| 2024-06-07 | -22.68 |
| 2024-06-06 | -23.25 |
| 2024-06-05 | -22.10 |
| 2024-06-04 | -22.10 |
| 2024-06-03 | -22.68 |
| 2024-05-31 | -24.99 |
| 2024-05-30 | -22.68 |
| 2024-05-29 | -20.95 |
| 2024-05-28 | -19.79 |
| 2024-05-27 | -19.22 |
| 2024-05-24 | -19.79 |
| 2024-05-23 | -19.22 |
| 2024-05-22 | -16.91 |
| 2024-05-21 | -18.06 |
| 2024-05-20 | -16.33 |
| 2024-05-17 | -15.75 |
| 2024-05-16 | -16.33 |
| 2024-05-14 | -16.91 |
| 2024-05-13 | -15.75 |
| 2024-05-10 | -14.60 |
| 2024-05-09 | -15.75 |
| 2024-05-08 | -18.06 |
| 2024-05-07 | -19.22 |
| 2024-05-06 | -18.06 |
| 2024-05-03 | -16.91 |
| 2024-05-02 | -16.33 |
| 2024-04-30 | -18.64 |
| 2024-04-29 | -18.64 |
| 2024-04-26 | -19.22 |
| 2024-04-25 | -22.10 |
| 2024-04-24 | -22.68 |
| 2024-04-23 | -23.25 |
| 2024-04-22 | -23.25 |
| 2024-04-19 | -21.52 |
| 2024-04-18 | -20.37 |
| 2024-04-17 | -22.10 |
| 2024-04-16 | -20.95 |
| 2024-04-15 | -17.48 |
| 2024-04-12 | -14.02 |
| 2024-04-11 | -12.29 |
| 2024-04-10 | -12.87 |
| 2024-04-09 | -11.71 |
| 2024-04-08 | -11.71 |
| 2024-04-05 | -12.87 |
| 2024-04-03 | -13.45 |
| 2024-04-02 | -15.75 |
| 2024-03-28 | -16.91 |
| 2024-03-27 | -15.75 |
| 2024-03-26 | -16.33 |
| 2024-03-25 | -18.06 |
| 2024-03-22 | -15.18 |
| 2024-03-21 | -12.87 |
| 2024-03-20 | -14.60 |
| 2024-03-19 | -15.75 |
| 2024-03-18 | -11.71 |
| 2024-03-15 | -12.29 |
| 2024-03-14 | -15.18 |
| 2024-03-13 | -14.60 |
| 2024-03-12 | -14.60 |
| 2024-03-11 | -15.75 |
| 2024-03-08 | -15.75 |
| 2024-03-07 | -16.33 |
| 2024-03-06 | -17.48 |
| 2024-03-05 | -16.91 |
| 2024-03-04 | -14.60 |
| 2024-03-01 | -13.45 |
| 2024-02-29 | -12.87 |
| 2024-02-28 | -12.87 |
| 2024-02-27 | -9.41 |
| 2024-02-26 | -9.41 |
| 2024-02-23 | -8.83 |
| 2024-02-22 | -9.41 |
| 2024-02-21 | -10.56 |
| 2024-02-20 | -10.56 |
| 2024-02-19 | -11.71 |
| 2024-02-16 | -12.87 |
| 2024-02-15 | -14.02 |
| 2024-02-14 | -14.60 |
| 2024-02-09 | -17.48 |
| 2024-02-08 | -16.91 |
| 2024-02-07 | -17.48 |
| 2024-02-06 | -18.06 |
| 2024-02-05 | -19.79 |
| 2024-02-02 | -20.37 |
| 2024-02-01 | -20.95 |
| 2024-01-31 | -20.95 |
| 2024-01-30 | -21.52 |
| 2024-01-29 | -19.79 |
| 2024-01-26 | -19.79 |
| 2024-01-25 | -18.06 |
| 2024-01-24 | -18.64 |
| 2024-01-23 | -21.52 |
| 2024-01-22 | -22.68 |
| 2024-01-19 | -19.22 |
| 2024-01-18 | -19.79 |
| 2024-01-17 | -19.79 |
| 2024-01-16 | -15.18 |
| 2024-01-15 | -14.02 |
| 2024-01-12 | -14.02 |
| 2024-01-11 | -13.45 |
| 2024-01-10 | -13.45 |
| 2024-01-09 | -14.60 |
| 2024-01-08 | -14.60 |
| 2024-01-05 | -12.87 |
| 2024-01-04 | -11.14 |
| 2024-01-03 | -7.67 |
| 2024-01-02 | -7.67 |
| 2023-12-29 | -9.41 |
| 2023-12-28 | -9.98 |
| 2023-12-27 | -11.14 |
| 2023-12-22 | -14.60 |
| 2023-12-21 | -15.18 |
| 2023-12-20 | -16.91 |
| 2023-12-19 | -18.06 |
| 2023-12-18 | -18.64 |
| 2023-12-15 | -20.37 |
| 2023-12-14 | -22.68 |
| 2023-12-13 | -26.14 |
| 2023-12-12 | -24.41 |
| 2023-12-11 | -21.52 |
| 2023-12-08 | -23.83 |
| 2023-12-07 | -24.99 |
| 2023-12-06 | -22.10 |
| 2023-12-05 | -24.41 |
| 2023-12-04 | -24.41 |
| 2023-12-01 | -22.68 |
| 2023-11-30 | -23.83 |
| 2023-11-29 | -20.95 |
| 2023-11-28 | -19.22 |
| 2023-11-27 | -18.06 |
| 2023-11-24 | -18.06 |
| 2023-11-23 | -18.06 |
| 2023-11-22 | -19.79 |
| 2023-11-21 | -19.22 |
| 2023-11-20 | -16.91 |
| 2023-11-17 | -19.22 |
| 2023-11-16 | -18.64 |
| 2023-11-15 | -17.48 |
| 2023-11-14 | -16.91 |
| 2023-11-13 | -16.91 |
| 2023-11-10 | -19.79 |
| 2023-11-09 | -19.79 |
| 2023-11-08 | -22.68 |
| 2023-11-07 | -23.25 |
| 2023-11-06 | -22.10 |
| 2023-11-03 | -22.68 |
| 2023-11-02 | -24.41 |
| 2023-11-01 | -24.41 |
| 2023-10-31 | -26.14 |
| 2023-10-30 | -23.25 |
| 2023-10-27 | -23.83 |
| 2023-10-26 | -23.25 |
| 2023-10-25 | -23.83 |
| 2023-10-24 | -23.25 |
| 2023-10-20 | -22.10 |
| 2023-10-19 | -20.37 |
| 2023-10-18 | -19.79 |
| 2023-10-17 | -15.18 |
| 2023-10-16 | -15.18 |
| 2023-10-13 | -12.29 |
| 2023-10-12 | -11.14 |
| 2023-10-11 | -11.14 |
| 2023-10-10 | -10.56 |
| 2023-10-09 | -11.14 |
| 2023-10-06 | -11.71 |
| 2023-10-05 | -14.02 |
| 2023-10-04 | -14.02 |
| 2023-10-03 | -11.14 |
| 2023-09-29 | -7.10 |
| 2023-09-28 | -10.56 |
| 2023-09-27 | -10.14 |
| 2023-09-26 | -12.41 |
| 2023-09-25 | -9.01 |
| 2023-09-22 | -6.75 |
| 2023-09-21 | -7.88 |
| 2023-09-20 | -2.80 |
| 2023-09-19 | 5.68 |
| 2023-09-18 | 6.81 |
| 2023-09-15 | 7.37 |
| 2023-09-14 | 5.11 |
| 2023-09-13 | 5.11 |
| 2023-09-12 | 5.68 |
| 2023-09-11 | 3.98 |
| 2023-09-07 | 3.42 |
| 2023-09-06 | 3.42 |
| 2023-09-05 | 1.72 |
| 2023-09-04 | 2.29 |
| 2023-08-31 | 3.42 |
| 2023-08-30 | -4.49 |
| 2023-08-29 | -6.75 |
| 2023-08-28 | -7.88 |
| 2023-08-25 | -10.14 |
| 2023-08-24 | -8.45 |
| 2023-08-23 | -10.71 |
| 2023-08-22 | -9.58 |
| 2023-08-21 | -9.58 |
| 2023-08-18 | -10.14 |
| 2023-08-17 | -9.01 |
| 2023-08-16 | -10.14 |
| 2023-08-15 | -7.88 |
| 2023-08-14 | -10.14 |
| 2023-08-11 | -6.75 |
| 2023-08-10 | -7.88 |
| 2023-08-09 | -8.45 |
| 2023-08-08 | -7.32 |
| 2023-08-07 | -4.49 |
| 2023-08-04 | -3.36 |
| 2023-08-03 | -3.93 |
| 2023-08-02 | -5.06 |
| 2023-08-01 | -3.36 |
| 2023-07-31 | 3.98 |
| 2023-07-28 | 11.33 |
| 2023-07-27 | 10.20 |
| 2023-07-26 | 11.90 |
| 2023-07-25 | 14.16 |
| 2023-07-24 | 12.46 |
| 2023-07-21 | 13.59 |
| 2023-07-20 | 15.85 |
| 2023-07-19 | 14.72 |
| 2023-07-18 | 14.72 |
| 2023-07-14 | 13.03 |
| 2023-07-13 | 13.03 |
| 2023-07-12 | 7.54 |
| 2023-07-11 | 7.00 |
| 2023-07-10 | 7.54 |
| 2023-07-07 | 4.86 |
| 2023-07-06 | 4.86 |
| 2023-07-05 | 3.26 |
| 2023-07-04 | 2.19 |
| 2023-07-03 | 1.65 |
| 2023-06-30 | -2.63 |
| 2023-06-29 | -2.63 |
| 2023-06-28 | -2.09 |
| 2023-06-27 | 0.05 |
| 2023-06-26 | -1.02 |
| 2023-06-23 | 1.12 |
| 2023-06-21 | 4.86 |
| 2023-06-20 | 8.61 |
| 2023-06-19 | 7.54 |
| 2023-06-16 | 9.14 |
| 2023-06-15 | 7.00 |
| 2023-06-14 | 9.14 |
| 2023-06-13 | 11.82 |
| 2023-06-12 | 11.82 |
| 2023-06-09 | 10.75 |
| 2023-06-08 | 9.68 |
| 2023-06-07 | 7.54 |
| 2023-06-06 | 7.00 |
| 2023-06-05 | 8.07 |
| 2023-06-02 | 10.75 |
| 2023-06-01 | 7.54 |
| 2023-05-31 | 11.82 |
| 2023-05-30 | 11.28 |
| 2023-05-29 | 12.35 |
| 2023-05-25 | 10.75 |
| 2023-05-24 | 11.82 |
| 2023-05-23 | 16.63 |
| 2023-05-22 | 20.38 |
| 2023-05-19 | 20.91 |
| 2023-05-18 | 18.77 |
| 2023-05-17 | 18.77 |
| 2023-05-16 | 17.17 |
| 2023-05-15 | 15.56 |
| 2023-05-12 | 14.49 |
| 2023-05-11 | 14.49 |
| 2023-05-10 | 12.35 |
| 2023-05-09 | 9.14 |
| 2023-05-08 | 11.28 |
| 2023-05-05 | 7.54 |
| 2023-05-04 | 4.33 |
| 2023-05-03 | 3.26 |
| 2023-05-02 | 4.33 |
| 2023-04-28 | 8.61 |
| 2023-04-27 | 6.47 |
| 2023-04-26 | 4.33 |
| 2023-04-25 | 4.33 |
| 2023-04-24 | 3.79 |
| 2023-04-21 | 6.47 |
| 2023-04-20 | 4.86 |
| 2023-04-19 | 15.56 |
| 2023-04-18 | 15.56 |
| 2023-04-17 | 14.49 |
| 2023-04-14 | 17.70 |
| 2023-04-13 | 17.70 |
| 2023-04-12 | 15.03 |
| 2023-04-11 | 14.49 |
| 2023-04-06 | 13.42 |
| 2023-04-04 | 10.75 |
| 2023-04-03 | 8.07 |
| 2023-03-31 | 8.07 |
| 2023-03-30 | 5.93 |
| 2023-03-29 | 3.26 |
| 2023-03-28 | 2.19 |
| 2023-03-27 | 0.58 |
| 2023-03-24 | -1.56 |
| 2023-03-23 | -2.09 |
| 2023-03-22 | -5.30 |
| 2023-03-21 | -4.77 |
| 2023-03-20 | -7.98 |
| 2023-03-17 | -2.63 |
| 2023-03-16 | -4.77 |
| 2023-03-15 | -3.70 |
| 2023-03-14 | -6.37 |
| 2023-03-13 | -5.84 |
| 2023-03-10 | -9.58 |
| 2023-03-09 | -5.30 |
| 2023-03-08 | -2.63 |
| 2023-03-07 | -5.84 |
| 2023-03-06 | -3.70 |
| 2023-03-03 | -6.91 |
| 2023-03-02 | -8.51 |
| 2023-03-01 | -10.65 |
| 2023-02-28 | -12.26 |
| 2023-02-27 | -12.79 |
| 2023-02-24 | -11.19 |
| 2023-02-23 | -10.12 |
| 2023-02-22 | -10.65 |
| 2023-02-21 | -10.12 |
| 2023-02-20 | -10.12 |
| 2023-02-17 | -10.65 |
| 2023-02-16 | -10.65 |
| 2023-02-15 | -10.12 |
| 2023-02-14 | -9.58 |
| 2023-02-13 | -8.51 |
| 2023-02-10 | -9.05 |
| 2023-02-09 | -9.58 |
| 2023-02-08 | -10.12 |
| 2023-02-07 | -8.51 |
| 2023-02-06 | -9.05 |
| 2023-02-03 | -7.44 |
| 2023-02-02 | -4.23 |
| 2023-02-01 | -2.63 |
| 2023-01-31 | 0.58 |
| 2023-01-30 | 1.12 |
| 2023-01-27 | 1.12 |
| 2023-01-26 | 2.19 |
| 2023-01-20 | 1.65 |
| 2023-01-19 | 1.65 |
| 2023-01-18 | 2.72 |
| 2023-01-17 | 2.72 |
| 2023-01-16 | 3.79 |
| 2023-01-13 | 0.58 |
| 2023-01-12 | 2.19 |
| 2023-01-11 | 1.65 |
| 2023-01-10 | 0.05 |
| 2023-01-09 | 2.19 |
| 2023-01-06 | 1.65 |
| 2023-01-05 | 2.19 |
| 2023-01-04 | 2.72 |
| 2023-01-03 | 2.19 |
| 2022-12-30 | 1.65 |
| 2022-12-29 | 1.65 |
| 2022-12-28 | -3.16 |
| 2022-12-23 | -3.70 |
| 2022-12-22 | -3.70 |
| 2022-12-21 | -2.63 |
| 2022-12-20 | -3.70 |
| 2022-12-19 | -2.09 |
| 2022-12-16 | -2.63 |
| 2022-12-15 | -5.84 |
| 2022-12-14 | -5.84 |
| 2022-12-13 | -6.37 |
| 2022-12-12 | -6.91 |
| 2022-12-09 | -5.84 |
| 2022-12-08 | -6.37 |
| 2022-12-07 | -6.91 |
| 2022-12-06 | -7.98 |
| 2022-12-05 | -10.12 |
| 2022-12-02 | -12.26 |
| 2022-12-01 | -11.72 |
| 2022-11-30 | -11.72 |
| 2022-11-29 | -12.79 |
| 2022-11-28 | -12.79 |
| 2022-11-25 | -14.40 |
| 2022-11-24 | -13.33 |
| 2022-11-23 | -14.40 |
| 2022-11-22 | -13.33 |
| 2022-11-21 | -14.93 |
| 2022-11-18 | -13.86 |
| 2022-11-17 | -14.40 |
| 2022-11-16 | -16.00 |
| 2022-11-15 | -13.33 |
| 2022-11-14 | -16.54 |
| 2022-11-11 | -14.40 |
| 2022-11-10 | -14.93 |
| 2022-11-09 | -15.47 |
| 2022-11-08 | -14.40 |
| 2022-11-07 | -15.47 |
| 2022-11-04 | -18.14 |
| 2022-11-03 | -18.14 |
| 2022-11-02 | -16.54 |
| 2022-11-01 | -22.96 |
| 2022-10-31 | -23.49 |
| 2022-10-28 | -21.89 |
| 2022-10-27 | -19.21 |
| 2022-10-26 | -21.35 |
| 2022-10-25 | -25.63 |
| 2022-10-24 | -33.12 |
| 2022-10-21 | -27.24 |
| 2022-10-20 | -29.91 |
| 2022-10-19 | -27.24 |
| 2022-10-18 | -29.38 |
| 2022-10-17 | -33.66 |
| 2022-10-14 | -32.59 |
| 2022-10-13 | -33.12 |
| 2022-10-12 | -34.19 |
| 2022-10-11 | -33.66 |
| 2022-10-10 | -34.73 |
| 2022-10-07 | -32.59 |
| 2022-10-06 | -31.52 |
| 2022-10-05 | -32.05 |
| 2022-10-03 | -34.19 |
| 2022-09-30 | -36.33 |
| 2022-09-29 | -35.80 |
| 2022-09-28 | -31.05 |
| 2022-09-27 | -28.97 |
| 2022-09-26 | -30.53 |
| 2022-09-23 | -28.97 |
| 2022-09-22 | -27.94 |
| 2022-09-21 | -29.49 |
| 2022-09-20 | -28.97 |
| 2022-09-19 | -31.57 |
| 2022-09-16 | -33.12 |
| 2022-09-15 | -36.23 |
| 2022-09-14 | -35.71 |
| 2022-09-13 | -34.16 |
| 2022-09-09 | -34.68 |
| 2022-09-08 | -36.23 |
| 2022-09-07 | -35.19 |
| 2022-09-06 | -34.16 |
| 2022-09-05 | -33.12 |
| 2022-09-02 | -32.60 |
| 2022-09-01 | -31.57 |
| 2022-08-31 | -30.53 |
| 2022-08-30 | -30.53 |
| 2022-08-29 | -30.53 |
| 2022-08-26 | -29.49 |
| 2022-08-25 | -28.45 |
| 2022-08-24 | -30.53 |
| 2022-08-23 | -27.94 |
| 2022-08-22 | -34.16 |
| 2022-08-19 | -34.16 |
| 2022-08-18 | -34.16 |
| 2022-08-17 | -33.12 |
| 2022-08-16 | -32.08 |
| 2022-08-15 | -33.12 |
| 2022-08-12 | -32.60 |
| 2022-08-11 | -33.12 |
| 2022-08-10 | -33.64 |
| 2022-08-09 | -31.57 |
| 2022-08-08 | -32.60 |
| 2022-08-05 | -32.60 |
| 2022-08-04 | -33.12 |
| 2022-08-03 | -36.23 |
| 2022-08-02 | -34.16 |
| 2022-08-01 | -31.57 |
| 2022-07-29 | -30.01 |
| 2022-07-28 | -28.45 |
| 2022-07-27 | -28.45 |
| 2022-07-26 | -28.45 |
| 2022-07-25 | -33.64 |
| 2022-07-22 | -35.71 |
| 2022-07-21 | -36.23 |
| 2022-07-20 | -36.23 |
| 2022-07-19 | -35.71 |
| 2022-07-18 | -41.42 |
| 2022-07-15 | -43.49 |
| 2022-07-14 | -42.45 |
| 2022-07-13 | -41.67 |
| 2022-07-12 | -43.15 |
| 2022-07-11 | -42.16 |
| 2022-07-08 | -42.16 |
| 2022-07-07 | -42.16 |
| 2022-07-06 | -42.66 |
| 2022-07-05 | -42.66 |
| 2022-07-04 | -43.15 |
| 2022-06-30 | -41.67 |
| 2022-06-29 | -41.67 |
| 2022-06-28 | -41.67 |
| 2022-06-27 | -42.66 |
| 2022-06-24 | -43.65 |
| 2022-06-23 | -44.14 |
| 2022-06-22 | -45.13 |
| 2022-06-21 | -43.65 |
| 2022-06-20 | -44.64 |
| 2022-06-17 | -44.64 |
| 2022-06-16 | -44.14 |
| 2022-06-15 | -43.15 |
| 2022-06-14 | -43.65 |
| 2022-06-13 | -42.16 |
| 2022-06-10 | -41.18 |
| 2022-06-09 | -40.68 |
| 2022-06-08 | -40.19 |
| 2022-06-07 | -41.67 |
| 2022-06-06 | -42.16 |
| 2022-06-02 | -42.66 |
| 2022-06-01 | -42.16 |
| 2022-05-31 | -44.14 |
| 2022-05-30 | -43.65 |
| 2022-05-27 | -44.14 |
| 2022-05-26 | -44.64 |
| 2022-05-25 | -44.64 |
| 2022-05-24 | -45.13 |
| 2022-05-23 | -44.64 |
| 2022-05-20 | -43.15 |
| 2022-05-19 | -44.14 |
| 2022-05-18 | -43.65 |
| 2022-05-17 | -43.65 |
| 2022-05-16 | -44.64 |
| 2022-05-13 | -47.60 |
| 2022-05-12 | -48.59 |
| 2022-05-11 | -46.61 |
| 2022-05-10 | -48.10 |
| 2022-05-06 | -49.08 |
| 2022-05-05 | -46.61 |
| 2022-05-04 | -48.10 |
| 2022-05-03 | -46.61 |
| 2022-04-29 | -46.61 |
| 2022-04-28 | -48.59 |
| 2022-04-27 | -48.10 |
| 2022-04-26 | -50.07 |
| 2022-04-25 | -49.58 |
| 2022-04-22 | -45.62 |
| 2022-04-21 | -46.12 |
| 2022-04-20 | -43.65 |
| 2022-04-19 | -42.16 |
| 2022-04-14 | -41.18 |
| 2022-04-13 | -41.67 |
| 2022-04-12 | -41.18 |
| 2022-04-11 | -42.16 |
| 2022-04-08 | -40.19 |
| 2022-04-07 | -39.20 |
| 2022-04-06 | -39.20 |
| 2022-04-04 | -38.70 |
| 2022-04-01 | -40.68 |
| 2022-03-31 | -42.66 |
| 2022-03-30 | -40.19 |
| 2022-03-29 | -42.66 |
| 2022-03-28 | -41.67 |
| 2022-03-25 | -40.19 |
| 2022-03-24 | -38.21 |
| 2022-03-23 | -40.19 |
| 2022-03-22 | -41.18 |
| 2022-03-21 | -44.14 |
| 2022-03-18 | -42.66 |
| 2022-03-17 | -46.12 |
| 2022-03-16 | -49.58 |
| 2022-03-15 | -54.52 |
| 2022-03-14 | -49.58 |
| 2022-03-11 | -44.64 |
| 2022-03-10 | -44.14 |
| 2022-03-09 | -44.64 |
| 2022-03-08 | -43.15 |
| 2022-03-07 | -43.65 |
| 2022-03-04 | -42.66 |
| 2022-03-03 | -38.70 |
| 2022-03-02 | -40.19 |
| 2022-03-01 | -38.21 |
| 2022-02-28 | -36.23 |
| 2022-02-25 | -34.93 |
| 2022-02-24 | -34.93 |
| 2022-02-23 | -32.98 |
| 2022-02-22 | -34.93 |
| 2022-02-21 | -33.95 |
| 2022-02-18 | -33.46 |
| 2022-02-17 | -32.98 |
| 2022-02-16 | -33.95 |
| 2022-02-15 | -27.10 |
| 2022-02-14 | -28.57 |
| 2022-02-11 | -27.59 |
| 2022-02-10 | -27.10 |
| 2022-02-09 | -28.08 |
| 2022-02-08 | -28.57 |
| 2022-02-07 | -27.10 |
| 2022-02-04 | -26.62 |
| 2022-01-31 | -30.04 |
| 2022-01-28 | -32.00 |
| 2022-01-27 | -30.53 |
| 2022-01-26 | -30.04 |
| 2022-01-25 | -30.04 |
| 2022-01-24 | -28.08 |
| 2022-01-21 | -27.59 |
| 2022-01-20 | -27.59 |
| 2022-01-19 | -27.59 |
| 2022-01-18 | -24.66 |
| 2022-01-17 | -24.66 |
| 2022-01-14 | -21.72 |
| 2022-01-13 | -23.19 |
| 2022-01-12 | -23.19 |
| 2022-01-11 | -23.19 |
| 2022-01-10 | -22.70 |
| 2022-01-07 | -25.64 |
| 2022-01-06 | -25.64 |
| 2022-01-05 | -25.64 |
| 2022-01-04 | -21.72 |
| 2022-01-03 | -23.68 |
| 2021-12-31 | -24.17 |
| 2021-12-30 | -24.17 |
| 2021-12-29 | -25.15 |
| 2021-12-28 | -23.19 |
| 2021-12-24 | -23.68 |
| 2021-12-23 | -22.70 |
| 2021-12-22 | -24.17 |
| 2021-12-21 | -24.17 |
| 2021-12-20 | -27.10 |
| 2021-12-17 | -21.23 |
| 2021-12-16 | -20.26 |
| 2021-12-15 | -21.72 |
| 2021-12-14 | -21.23 |
| 2021-12-13 | -20.26 |
| 2021-12-10 | -18.30 |
| 2021-12-09 | -17.81 |
| 2021-12-08 | -18.30 |
| 2021-12-07 | -17.32 |
| 2021-12-06 | -18.79 |
| 2021-12-03 | -15.85 |
| 2021-12-02 | -11.94 |
| 2021-12-01 | -10.96 |
| 2021-11-30 | -7.05 |
| 2021-11-29 | -6.07 |
| 2021-11-26 | -7.54 |
| 2021-11-25 | -6.07 |
| 2021-11-24 | -5.58 |
| 2021-11-23 | -11.94 |
| 2021-11-22 | -13.90 |
| 2021-11-19 | -15.36 |
| 2021-11-18 | -17.32 |
| 2021-11-17 | -17.32 |
| 2021-11-16 | -15.85 |
| 2021-11-15 | -16.83 |
| 2021-11-12 | -15.85 |
| 2021-11-11 | -15.36 |
| 2021-11-10 | -16.34 |
| 2021-11-09 | -17.32 |
| 2021-11-08 | -18.30 |
| 2021-11-05 | -20.74 |
| 2021-11-04 | -20.74 |
| 2021-11-03 | -21.72 |
| 2021-11-02 | -21.23 |
| 2021-11-01 | -19.77 |
| 2021-10-29 | -19.28 |
| 2021-10-28 | -19.77 |
| 2021-10-27 | -19.77 |
| 2021-10-26 | -20.26 |
| 2021-10-25 | -19.28 |
| 2021-10-22 | -20.26 |
| 2021-10-21 | -18.79 |
| 2021-10-20 | -17.81 |
| 2021-10-19 | -17.32 |
| 2021-10-18 | -17.32 |
| 2021-10-15 | -17.32 |
| 2021-10-12 | -17.32 |
| 2021-10-11 | -17.81 |
| 2021-10-08 | -18.30 |
| 2021-10-07 | -19.77 |
| 2021-10-06 | -19.77 |
| 2021-10-05 | -20.26 |
| 2021-10-04 | -20.26 |
| 2021-09-30 | -20.26 |
| 2021-09-29 | -20.26 |
| 2021-09-28 | -21.29 |
| 2021-09-27 | -21.29 |
| 2021-09-24 | -20.81 |
| 2021-09-23 | -19.38 |
| 2021-09-21 | -19.38 |
| 2021-09-20 | -19.86 |
| 2021-09-17 | -20.33 |
| 2021-09-16 | -22.24 |
| 2021-09-15 | -21.76 |
| 2021-09-14 | -21.29 |
| 2021-09-13 | -20.33 |
| 2021-09-10 | -20.33 |
| 2021-09-09 | -20.33 |
| 2021-09-08 | -19.86 |
| 2021-09-07 | -19.38 |
| 2021-09-06 | -18.43 |
| 2021-09-03 | -19.38 |
| 2021-09-02 | -18.90 |
| 2021-09-01 | -19.38 |
| 2021-08-31 | -20.33 |
| 2021-08-30 | -18.90 |
| 2021-08-27 | -19.38 |
| 2021-08-26 | -20.33 |
| 2021-08-25 | -21.76 |
| 2021-08-24 | -22.24 |
| 2021-08-23 | -21.76 |
| 2021-08-20 | -22.72 |
| 2021-08-19 | -20.81 |
| 2021-08-18 | -20.33 |
| 2021-08-17 | -19.86 |
| 2021-08-16 | -19.86 |
| 2021-08-13 | -18.90 |
| 2021-08-12 | -18.43 |
| 2021-08-11 | -17.47 |
| 2021-08-10 | -16.99 |
| 2021-08-09 | -18.43 |
| 2021-08-06 | -16.99 |
| 2021-08-05 | -16.52 |
| 2021-08-04 | -15.56 |
| 2021-08-03 | -17.95 |
| 2021-08-02 | -16.99 |
| 2021-07-30 | -16.52 |
| 2021-07-29 | -20.33 |
| 2021-07-28 | -21.76 |
| 2021-07-27 | -22.24 |
| 2021-07-26 | -17.47 |
| 2021-07-23 | -13.66 |
| 2021-07-22 | -12.70 |
| 2021-07-21 | -13.66 |
| 2021-07-20 | -14.13 |
| 2021-07-19 | -14.13 |
| 2021-07-16 | -13.66 |
| 2021-07-15 | -13.66 |
| 2021-07-14 | -14.13 |
| 2021-07-13 | -13.89 |
| 2021-07-12 | -12.96 |
| 2021-07-09 | -17.59 |
| 2021-07-08 | -14.81 |
| 2021-07-07 | -12.96 |
| 2021-07-06 | -12.50 |
| 2021-07-05 | -13.43 |
| 2021-07-02 | -14.81 |
| 2021-06-30 | -13.89 |
| 2021-06-29 | -14.81 |
| 2021-06-28 | -14.81 |
| 2021-06-25 | -17.59 |
| 2021-06-24 | -18.06 |
| 2021-06-23 | -20.37 |
| 2021-06-22 | -19.91 |
| 2021-06-21 | -19.91 |
| 2021-06-18 | -20.83 |
| 2021-06-17 | -20.83 |
| 2021-06-16 | -21.30 |
| 2021-06-15 | -19.44 |
| 2021-06-11 | -18.98 |
| 2021-06-10 | -19.91 |
| 2021-06-09 | -19.44 |
| 2021-06-08 | -18.52 |
| 2021-06-07 | -18.06 |
| 2021-06-04 | -18.06 |
| 2021-06-03 | -18.52 |
| 2021-06-02 | -17.13 |
| 2021-06-01 | -16.20 |
| 2021-05-31 | -16.67 |
| 2021-05-28 | -16.67 |
| 2021-05-27 | -16.20 |
| 2021-05-26 | -15.28 |
| 2021-05-25 | -15.74 |
| 2021-05-24 | -15.74 |
| 2021-05-21 | -16.67 |
| 2021-05-20 | -13.89 |
| 2021-05-18 | -12.50 |
| 2021-05-17 | -17.59 |
| 2021-05-14 | -18.06 |
| 2021-05-13 | -20.83 |
| 2021-05-12 | -18.98 |
| 2021-05-11 | -18.98 |
| 2021-05-10 | -16.67 |
| 2021-05-07 | -18.98 |
| 2021-05-06 | -19.44 |
| 2021-05-05 | -18.06 |
| 2021-05-04 | -17.59 |
| 2021-05-03 | -17.59 |
| 2021-04-30 | -18.06 |
| 2021-04-29 | -17.13 |
| 2021-04-28 | -16.20 |
| 2021-04-27 | -16.20 |
| 2021-04-26 | -14.35 |
| 2021-04-23 | -17.13 |
| 2021-04-22 | -15.74 |
| 2021-04-21 | -17.13 |
| 2021-04-20 | -16.20 |
| 2021-04-19 | -15.74 |
| 2021-04-16 | -17.13 |
| 2021-04-15 | -16.67 |
| 2021-04-14 | -15.74 |
| 2021-04-13 | -17.59 |
| 2021-04-12 | -18.98 |
| 2021-04-09 | -17.59 |
| 2021-04-08 | -15.74 |
| 2021-04-07 | -16.20 |
| 2021-04-01 | -14.35 |
| 2021-03-31 | -13.43 |
| 2021-03-30 | -12.04 |
| 2021-03-29 | -11.57 |
| 2021-03-26 | -8.80 |
| 2021-03-25 | -11.11 |
| 2021-03-24 | -10.19 |
| 2021-03-23 | -8.80 |
| 2021-03-22 | -7.41 |
| 2021-03-19 | -6.48 |
| 2021-03-18 | -5.56 |
| 2021-03-17 | -5.09 |
| 2021-03-16 | -4.63 |
| 2021-03-15 | -4.17 |
| 2021-03-12 | -2.78 |
| 2021-03-11 | -6.48 |
| 2021-03-10 | -7.41 |
| 2021-03-09 | -10.65 |
| 2021-03-08 | -9.72 |
| 2021-03-05 | -9.72 |
| 2021-03-04 | -8.33 |
| 2021-03-03 | -6.48 |
| 2021-03-02 | -7.41 |
| 2021-03-01 | -6.48 |
| 2021-02-26 | -8.80 |
| 2021-02-25 | -6.94 |
| 2021-02-24 | -8.80 |
| 2021-02-23 | -6.02 |
| 2021-02-22 | -4.63 |
| 2021-02-19 | -9.72 |
| 2021-02-18 | -11.11 |
| 2021-02-17 | -8.33 |
| 2021-02-16 | -6.48 |
| 2021-02-11 | -10.65 |
| 2021-02-10 | -11.57 |
| 2021-02-09 | -12.04 |
| 2021-02-08 | -12.96 |
| 2021-02-05 | -11.11 |
| 2021-02-04 | -8.80 |
| 2021-02-03 | -9.72 |
| 2021-02-02 | -9.26 |
| 2021-02-01 | -10.65 |
| 2021-01-29 | -13.89 |
| 2021-01-28 | -8.33 |
| 2021-01-27 | -2.78 |
| 2021-01-26 | 4.17 |
| 2021-01-25 | 7.87 |
| 2021-01-22 | 6.48 |
| 2021-01-21 | 9.26 |
| 2021-01-20 | 0.46 |
| 2021-01-19 | -2.78 |
| 2021-01-18 | 0.00 |
| 2021-01-15 | -6.02 |
| 2021-01-14 | -4.63 |
| 2021-01-13 | -4.17 |
| 2021-01-12 | -4.17 |
| 2021-01-11 | 0.46 |
| 2021-01-08 | -3.70 |
| 2021-01-07 | -5.09 |
| 2021-01-06 | -3.70 |
| 2021-01-05 | -2.31 |
| 2021-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy