Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01640 | 2019-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1640 % |
|---|---|
| 2025-08-26 | 1,435.59 |
| 2025-08-25 | 1,442.37 |
| 2025-08-22 | 1,452.54 |
| 2025-08-21 | 1,479.66 |
| 2025-08-20 | 1,510.17 |
| 2025-08-19 | 1,520.34 |
| 2025-08-18 | 1,577.97 |
| 2025-08-15 | 1,581.36 |
| 2025-08-14 | 1,574.58 |
| 2025-08-13 | 1,598.31 |
| 2025-08-12 | 1,466.10 |
| 2025-08-11 | 1,493.22 |
| 2025-08-08 | 1,469.49 |
| 2025-08-07 | 1,506.78 |
| 2025-08-06 | 1,452.54 |
| 2025-08-05 | 1,462.71 |
| 2025-08-04 | 1,489.83 |
| 2025-08-01 | 1,520.34 |
| 2025-07-31 | 1,469.49 |
| 2025-07-30 | 1,503.39 |
| 2025-07-29 | 1,493.22 |
| 2025-07-28 | 1,469.49 |
| 2025-07-25 | 1,357.63 |
| 2025-07-24 | 1,391.53 |
| 2025-07-23 | 1,449.15 |
| 2025-07-22 | 1,574.58 |
| 2025-07-21 | 1,632.20 |
| 2025-07-18 | 1,601.70 |
| 2025-07-17 | 1,628.81 |
| 2025-07-16 | 1,737.29 |
| 2025-07-15 | 1,730.51 |
| 2025-07-14 | 1,794.92 |
| 2025-07-11 | 1,794.92 |
| 2025-07-10 | 1,710.17 |
| 2025-07-09 | 1,266.10 |
| 2025-07-08 | 1,174.58 |
| 2025-07-07 | 1,174.58 |
| 2025-07-04 | 1,137.29 |
| 2025-07-03 | 1,133.90 |
| 2025-07-02 | 1,086.44 |
| 2025-06-30 | 1,103.39 |
| 2025-06-27 | 1,076.27 |
| 2025-06-26 | 1,076.27 |
| 2025-06-25 | 1,072.88 |
| 2025-06-24 | 1,086.44 |
| 2025-06-23 | 1,130.51 |
| 2025-06-20 | 1,133.90 |
| 2025-06-19 | 1,069.49 |
| 2025-06-18 | 1,086.44 |
| 2025-06-17 | 1,100.00 |
| 2025-06-16 | 1,137.29 |
| 2025-06-13 | 1,137.29 |
| 2025-06-12 | 1,086.44 |
| 2025-06-11 | 1,113.56 |
| 2025-06-10 | 1,052.54 |
| 2025-06-09 | 1,137.29 |
| 2025-06-06 | 1,164.41 |
| 2025-06-05 | 1,188.14 |
| 2025-06-04 | 1,083.05 |
| 2025-06-03 | 1,079.66 |
| 2025-06-02 | 1,045.76 |
| 2025-05-30 | 1,103.39 |
| 2025-05-29 | 1,116.95 |
| 2025-05-28 | 1,025.42 |
| 2025-05-27 | 1,086.44 |
| 2025-05-26 | 1,059.32 |
| 2025-05-23 | 1,106.78 |
| 2025-05-22 | 1,100.00 |
| 2025-05-21 | 1,144.07 |
| 2025-05-20 | 1,181.36 |
| 2025-05-19 | 1,140.68 |
| 2025-05-16 | 1,154.24 |
| 2025-05-15 | 1,093.22 |
| 2025-05-14 | 1,052.54 |
| 2025-05-13 | 1,069.49 |
| 2025-05-12 | 1,113.56 |
| 2025-05-09 | 1,123.73 |
| 2025-05-08 | 1,103.39 |
| 2025-05-07 | 1,184.75 |
| 2025-05-06 | 1,177.97 |
| 2025-05-02 | 1,184.75 |
| 2025-04-30 | 1,191.53 |
| 2025-04-29 | 1,191.53 |
| 2025-04-28 | 1,184.75 |
| 2025-04-25 | 1,215.25 |
| 2025-04-24 | 1,276.27 |
| 2025-04-23 | 1,276.27 |
| 2025-04-22 | 1,266.10 |
| 2025-04-17 | 1,313.56 |
| 2025-04-16 | 1,255.93 |
| 2025-04-15 | 1,306.78 |
| 2025-04-14 | 1,306.78 |
| 2025-04-11 | 1,266.10 |
| 2025-04-10 | 1,323.73 |
| 2025-04-09 | 1,320.34 |
| 2025-04-08 | 1,255.93 |
| 2025-04-07 | 1,255.93 |
| 2025-04-03 | 1,306.78 |
| 2025-04-02 | 1,337.29 |
| 2025-04-01 | 1,255.93 |
| 2025-03-31 | 1,255.93 |
| 2025-03-28 | 1,283.05 |
| 2025-03-27 | 1,303.39 |
| 2025-03-26 | 1,269.49 |
| 2025-03-25 | 1,184.75 |
| 2025-03-24 | 1,022.03 |
| 2025-03-21 | 1,018.64 |
| 2025-03-20 | 1,005.09 |
| 2025-03-19 | 1,028.81 |
| 2025-03-18 | 1,028.81 |
| 2025-03-17 | 1,167.80 |
| 2025-03-14 | 1,110.17 |
| 2025-03-13 | 1,154.24 |
| 2025-03-12 | 1,177.97 |
| 2025-03-11 | 1,191.53 |
| 2025-03-10 | 1,211.87 |
| 2025-03-07 | 1,154.24 |
| 2025-03-06 | 1,255.93 |
| 2025-03-05 | 1,255.93 |
| 2025-03-04 | 1,303.39 |
| 2025-03-03 | 1,388.14 |
| 2025-02-28 | 1,350.85 |
| 2025-02-27 | 1,347.46 |
| 2025-02-26 | 1,320.34 |
| 2025-02-25 | 1,286.44 |
| 2025-02-24 | 1,232.20 |
| 2025-02-21 | 1,161.02 |
| 2025-02-20 | 1,089.83 |
| 2025-02-19 | 1,113.56 |
| 2025-02-18 | 1,133.90 |
| 2025-02-17 | 1,127.12 |
| 2025-02-14 | 1,120.34 |
| 2025-02-13 | 1,133.90 |
| 2025-02-12 | 1,106.78 |
| 2025-02-11 | 1,106.78 |
| 2025-02-10 | 1,079.66 |
| 2025-02-07 | 1,113.56 |
| 2025-02-06 | 1,086.44 |
| 2025-02-05 | 1,100.00 |
| 2025-02-04 | 1,113.56 |
| 2025-02-03 | 1,052.54 |
| 2025-01-28 | 1,116.95 |
| 2025-01-27 | 1,116.95 |
| 2025-01-24 | 1,133.90 |
| 2025-01-23 | 1,116.95 |
| 2025-01-22 | 1,120.34 |
| 2025-01-21 | 1,086.44 |
| 2025-01-20 | 1,171.19 |
| 2025-01-17 | 1,222.03 |
| 2025-01-16 | 1,242.37 |
| 2025-01-15 | 1,249.15 |
| 2025-01-14 | 1,255.93 |
| 2025-01-13 | 1,222.03 |
| 2025-01-10 | 1,276.27 |
| 2025-01-09 | 1,296.61 |
| 2025-01-08 | 1,333.90 |
| 2025-01-07 | 1,320.34 |
| 2025-01-06 | 1,177.97 |
| 2025-01-03 | 1,038.98 |
| 2025-01-02 | 930.51 |
| 2024-12-31 | 923.73 |
| 2024-12-30 | 910.17 |
| 2024-12-27 | 910.17 |
| 2024-12-24 | 886.44 |
| 2024-12-23 | 855.93 |
| 2024-12-20 | 808.47 |
| 2024-12-19 | 798.31 |
| 2024-12-18 | 811.86 |
| 2024-12-17 | 805.08 |
| 2024-12-16 | 784.75 |
| 2024-12-13 | 794.92 |
| 2024-12-12 | 805.08 |
| 2024-12-11 | 808.47 |
| 2024-12-10 | 811.86 |
| 2024-12-09 | 805.08 |
| 2024-12-06 | 798.31 |
| 2024-12-05 | 811.86 |
| 2024-12-04 | 832.20 |
| 2024-12-03 | 835.59 |
| 2024-12-02 | 832.20 |
| 2024-11-29 | 825.42 |
| 2024-11-28 | 835.59 |
| 2024-11-27 | 845.76 |
| 2024-11-26 | 855.93 |
| 2024-11-25 | 876.27 |
| 2024-11-22 | 876.27 |
| 2024-11-21 | 862.71 |
| 2024-11-20 | 893.22 |
| 2024-11-19 | 842.37 |
| 2024-11-18 | 838.98 |
| 2024-11-15 | 838.98 |
| 2024-11-14 | 825.42 |
| 2024-11-13 | 798.31 |
| 2024-11-12 | 818.64 |
| 2024-11-11 | 832.20 |
| 2024-11-08 | 828.81 |
| 2024-11-07 | 822.03 |
| 2024-11-06 | 771.19 |
| 2024-11-05 | 791.53 |
| 2024-11-04 | 767.80 |
| 2024-11-01 | 794.92 |
| 2024-10-31 | 808.47 |
| 2024-10-30 | 767.80 |
| 2024-10-29 | 764.41 |
| 2024-10-28 | 740.68 |
| 2024-10-25 | 747.46 |
| 2024-10-24 | 747.46 |
| 2024-10-23 | 747.46 |
| 2024-10-22 | 774.58 |
| 2024-10-21 | 774.58 |
| 2024-10-18 | 757.63 |
| 2024-10-17 | 723.73 |
| 2024-10-16 | 730.51 |
| 2024-10-15 | 720.34 |
| 2024-10-14 | 744.07 |
| 2024-10-10 | 713.56 |
| 2024-10-09 | 710.17 |
| 2024-10-08 | 713.56 |
| 2024-10-07 | 689.83 |
| 2024-10-04 | 679.66 |
| 2024-10-03 | 672.88 |
| 2024-10-02 | 733.90 |
| 2024-09-30 | 808.47 |
| 2024-09-27 | 547.46 |
| 2024-09-26 | 520.34 |
| 2024-09-25 | 506.78 |
| 2024-09-24 | 523.73 |
| 2024-09-23 | 483.05 |
| 2024-09-20 | 483.05 |
| 2024-09-19 | 466.10 |
| 2024-09-17 | 476.27 |
| 2024-09-16 | 445.76 |
| 2024-09-13 | 452.54 |
| 2024-09-12 | 455.93 |
| 2024-09-11 | 452.54 |
| 2024-09-10 | 449.15 |
| 2024-09-09 | 449.15 |
| 2024-09-05 | 445.76 |
| 2024-09-04 | 455.93 |
| 2024-09-03 | 418.64 |
| 2024-09-02 | 415.25 |
| 2024-08-30 | 408.47 |
| 2024-08-29 | 357.63 |
| 2024-08-28 | 262.71 |
| 2024-08-27 | 252.54 |
| 2024-08-26 | 222.03 |
| 2024-08-23 | 222.03 |
| 2024-08-22 | 222.03 |
| 2024-08-21 | 222.03 |
| 2024-08-20 | 222.03 |
| 2024-08-19 | 222.03 |
| 2024-08-16 | 222.03 |
| 2024-08-15 | 218.64 |
| 2024-08-14 | 208.47 |
| 2024-08-13 | 171.19 |
| 2024-08-12 | 157.63 |
| 2024-08-09 | 171.19 |
| 2024-08-08 | 157.63 |
| 2024-08-07 | 161.02 |
| 2024-08-06 | 161.02 |
| 2024-08-05 | 154.24 |
| 2024-08-02 | 161.02 |
| 2024-08-01 | 161.02 |
| 2024-07-31 | 164.41 |
| 2024-07-30 | 157.63 |
| 2024-07-29 | 154.24 |
| 2024-07-26 | 161.02 |
| 2024-07-25 | 154.24 |
| 2024-07-24 | 147.46 |
| 2024-07-23 | 150.85 |
| 2024-07-22 | 167.80 |
| 2024-07-19 | 157.63 |
| 2024-07-18 | 147.46 |
| 2024-07-17 | 144.07 |
| 2024-07-16 | 164.41 |
| 2024-07-15 | 167.80 |
| 2024-07-12 | 150.85 |
| 2024-07-11 | 133.90 |
| 2024-07-10 | 133.90 |
| 2024-07-09 | 133.90 |
| 2024-07-08 | 144.07 |
| 2024-07-05 | 147.46 |
| 2024-07-04 | 116.95 |
| 2024-07-03 | 137.29 |
| 2024-07-02 | 116.95 |
| 2024-06-28 | 116.95 |
| 2024-06-27 | 137.29 |
| 2024-06-26 | 113.56 |
| 2024-06-25 | 113.56 |
| 2024-06-24 | 113.56 |
| 2024-06-21 | 113.56 |
| 2024-06-20 | 123.73 |
| 2024-06-19 | 123.73 |
| 2024-06-18 | 140.68 |
| 2024-06-17 | 140.68 |
| 2024-06-14 | 157.63 |
| 2024-06-13 | 161.02 |
| 2024-06-12 | 161.02 |
| 2024-06-11 | 181.36 |
| 2024-06-07 | 116.95 |
| 2024-06-06 | 116.95 |
| 2024-06-05 | 113.56 |
| 2024-06-04 | 113.56 |
| 2024-06-03 | 133.90 |
| 2024-05-31 | 130.51 |
| 2024-05-30 | 116.95 |
| 2024-05-29 | 127.12 |
| 2024-05-28 | 110.17 |
| 2024-05-27 | 103.39 |
| 2024-05-24 | 96.61 |
| 2024-05-23 | 96.61 |
| 2024-05-22 | 103.39 |
| 2024-05-21 | 106.78 |
| 2024-05-20 | 130.51 |
| 2024-05-17 | 113.56 |
| 2024-05-16 | 127.12 |
| 2024-05-14 | 123.73 |
| 2024-05-13 | 137.29 |
| 2024-05-10 | 133.90 |
| 2024-05-09 | 137.29 |
| 2024-05-08 | 120.34 |
| 2024-05-07 | 137.29 |
| 2024-05-06 | 133.90 |
| 2024-05-03 | 106.78 |
| 2024-05-02 | 116.95 |
| 2024-04-30 | 120.34 |
| 2024-04-29 | 123.73 |
| 2024-04-26 | 113.56 |
| 2024-04-25 | 113.56 |
| 2024-04-24 | 110.17 |
| 2024-04-23 | 103.39 |
| 2024-04-22 | 110.17 |
| 2024-04-19 | 93.22 |
| 2024-04-18 | 86.44 |
| 2024-04-17 | 76.27 |
| 2024-04-16 | 83.05 |
| 2024-04-15 | 89.83 |
| 2024-04-12 | 86.44 |
| 2024-04-11 | 86.44 |
| 2024-04-10 | 86.44 |
| 2024-04-09 | 69.49 |
| 2024-04-08 | 54.24 |
| 2024-04-05 | 69.49 |
| 2024-04-03 | 69.49 |
| 2024-04-02 | 69.49 |
| 2024-03-28 | 86.44 |
| 2024-03-27 | 79.66 |
| 2024-03-26 | 79.66 |
| 2024-03-25 | 72.88 |
| 2024-03-22 | 72.88 |
| 2024-03-21 | 59.32 |
| 2024-03-20 | 69.49 |
| 2024-03-19 | 69.49 |
| 2024-03-18 | 69.49 |
| 2024-03-15 | 69.49 |
| 2024-03-14 | 69.49 |
| 2024-03-13 | 69.49 |
| 2024-03-12 | 69.49 |
| 2024-03-11 | 69.49 |
| 2024-03-08 | 69.49 |
| 2024-03-07 | 69.49 |
| 2024-03-06 | 69.49 |
| 2024-03-05 | 79.66 |
| 2024-03-04 | 89.83 |
| 2024-03-01 | 66.10 |
| 2024-02-29 | 66.10 |
| 2024-02-28 | 66.10 |
| 2024-02-27 | 61.02 |
| 2024-02-26 | 61.02 |
| 2024-02-23 | 61.02 |
| 2024-02-22 | 61.02 |
| 2024-02-21 | 57.63 |
| 2024-02-20 | 57.63 |
| 2024-02-19 | 61.02 |
| 2024-02-16 | 61.02 |
| 2024-02-15 | 61.02 |
| 2024-02-14 | 61.02 |
| 2024-02-09 | 67.80 |
| 2024-02-08 | 67.80 |
| 2024-02-07 | 67.80 |
| 2024-02-06 | 67.80 |
| 2024-02-05 | 67.80 |
| 2024-02-02 | 67.80 |
| 2024-02-01 | 79.66 |
| 2024-01-31 | 79.66 |
| 2024-01-30 | 83.05 |
| 2024-01-29 | 83.05 |
| 2024-01-26 | 86.44 |
| 2024-01-25 | 86.44 |
| 2024-01-24 | 62.71 |
| 2024-01-23 | 72.88 |
| 2024-01-22 | 72.88 |
| 2024-01-19 | 72.88 |
| 2024-01-18 | 72.88 |
| 2024-01-17 | 72.88 |
| 2024-01-16 | 72.88 |
| 2024-01-15 | 72.88 |
| 2024-01-12 | 83.05 |
| 2024-01-11 | 83.05 |
| 2024-01-10 | 72.88 |
| 2024-01-09 | 67.80 |
| 2024-01-08 | 57.63 |
| 2024-01-05 | 52.54 |
| 2024-01-04 | 62.71 |
| 2024-01-03 | 62.71 |
| 2024-01-02 | 62.71 |
| 2023-12-29 | 62.71 |
| 2023-12-28 | 62.71 |
| 2023-12-27 | 62.71 |
| 2023-12-22 | 62.71 |
| 2023-12-21 | 62.71 |
| 2023-12-20 | 66.10 |
| 2023-12-19 | 86.44 |
| 2023-12-18 | 86.44 |
| 2023-12-15 | 86.44 |
| 2023-12-14 | 79.66 |
| 2023-12-13 | 79.66 |
| 2023-12-12 | 83.05 |
| 2023-12-11 | 69.49 |
| 2023-12-08 | 69.49 |
| 2023-12-07 | 52.54 |
| 2023-12-06 | 52.54 |
| 2023-12-05 | 52.54 |
| 2023-12-04 | 50.85 |
| 2023-12-01 | 49.15 |
| 2023-11-30 | 52.54 |
| 2023-11-29 | 52.54 |
| 2023-11-28 | 50.85 |
| 2023-11-27 | 50.85 |
| 2023-11-24 | 50.85 |
| 2023-11-23 | 50.85 |
| 2023-11-22 | 50.85 |
| 2023-11-21 | 50.85 |
| 2023-11-20 | 62.71 |
| 2023-11-17 | 62.71 |
| 2023-11-16 | 49.15 |
| 2023-11-15 | 49.15 |
| 2023-11-14 | 42.37 |
| 2023-11-13 | 47.46 |
| 2023-11-10 | 47.46 |
| 2023-11-09 | 47.46 |
| 2023-11-08 | 47.46 |
| 2023-11-07 | 47.46 |
| 2023-11-06 | 35.59 |
| 2023-11-03 | 35.59 |
| 2023-11-02 | 44.07 |
| 2023-11-01 | 44.07 |
| 2023-10-31 | 66.10 |
| 2023-10-30 | 67.80 |
| 2023-10-27 | 67.80 |
| 2023-10-26 | 67.80 |
| 2023-10-25 | 66.10 |
| 2023-10-24 | 66.10 |
| 2023-10-20 | 57.63 |
| 2023-10-19 | 57.63 |
| 2023-10-18 | 57.63 |
| 2023-10-17 | 57.63 |
| 2023-10-16 | 45.76 |
| 2023-10-13 | 59.32 |
| 2023-10-12 | 59.32 |
| 2023-10-11 | 59.32 |
| 2023-10-10 | 40.68 |
| 2023-10-09 | 69.49 |
| 2023-10-06 | 69.49 |
| 2023-10-05 | 62.71 |
| 2023-10-04 | 54.24 |
| 2023-10-03 | 54.24 |
| 2023-09-29 | 67.80 |
| 2023-09-28 | 61.02 |
| 2023-09-27 | 61.02 |
| 2023-09-26 | 61.02 |
| 2023-09-25 | 67.80 |
| 2023-09-22 | 67.80 |
| 2023-09-21 | 66.10 |
| 2023-09-20 | 66.10 |
| 2023-09-19 | 66.10 |
| 2023-09-18 | 50.85 |
| 2023-09-15 | 50.85 |
| 2023-09-14 | 42.37 |
| 2023-09-13 | 42.37 |
| 2023-09-12 | 42.37 |
| 2023-09-11 | 40.68 |
| 2023-09-07 | 40.68 |
| 2023-09-06 | 33.90 |
| 2023-09-05 | 33.90 |
| 2023-09-04 | 23.73 |
| 2023-08-31 | 27.12 |
| 2023-08-30 | 10.17 |
| 2023-08-29 | 27.12 |
| 2023-08-28 | 20.34 |
| 2023-08-25 | 15.25 |
| 2023-08-24 | 15.25 |
| 2023-08-23 | 13.56 |
| 2023-08-22 | 15.25 |
| 2023-08-21 | 15.25 |
| 2023-08-18 | 11.86 |
| 2023-08-17 | 11.86 |
| 2023-08-16 | 11.86 |
| 2023-08-15 | 11.86 |
| 2023-08-14 | 11.86 |
| 2023-08-11 | 11.86 |
| 2023-08-10 | 8.47 |
| 2023-08-09 | 8.47 |
| 2023-08-08 | 6.78 |
| 2023-08-07 | -5.08 |
| 2023-08-04 | 11.86 |
| 2023-08-03 | 11.86 |
| 2023-08-02 | 11.86 |
| 2023-08-01 | 11.86 |
| 2023-07-31 | 11.86 |
| 2023-07-28 | -1.69 |
| 2023-07-27 | -1.69 |
| 2023-07-26 | 0.00 |
| 2023-07-25 | -6.78 |
| 2023-07-24 | -6.78 |
| 2023-07-21 | -5.08 |
| 2023-07-20 | -15.25 |
| 2023-07-19 | -15.25 |
| 2023-07-18 | 1.69 |
| 2023-07-14 | 1.69 |
| 2023-07-13 | 5.08 |
| 2023-07-12 | 5.08 |
| 2023-07-11 | 8.47 |
| 2023-07-10 | -5.08 |
| 2023-07-07 | -11.86 |
| 2023-07-06 | -11.86 |
| 2023-07-05 | -1.69 |
| 2023-07-04 | -1.69 |
| 2023-07-03 | 1.69 |
| 2023-06-30 | 3.39 |
| 2023-06-29 | 3.39 |
| 2023-06-28 | -15.25 |
| 2023-06-27 | -16.95 |
| 2023-06-26 | -13.56 |
| 2023-06-23 | -15.25 |
| 2023-06-21 | -13.56 |
| 2023-06-20 | -13.56 |
| 2023-06-19 | -18.31 |
| 2023-06-16 | -24.07 |
| 2023-06-15 | -24.07 |
| 2023-06-14 | -23.73 |
| 2023-06-13 | -23.73 |
| 2023-06-12 | -26.44 |
| 2023-06-09 | -22.03 |
| 2023-06-08 | -22.03 |
| 2023-06-07 | -22.03 |
| 2023-06-06 | -22.03 |
| 2023-06-05 | -16.61 |
| 2023-06-02 | 11.86 |
| 2023-06-01 | 11.86 |
| 2023-05-31 | 11.86 |
| 2023-05-30 | 11.86 |
| 2023-05-29 | 11.86 |
| 2023-05-25 | 15.25 |
| 2023-05-24 | 15.25 |
| 2023-05-23 | 3.39 |
| 2023-05-22 | 23.73 |
| 2023-05-19 | 27.12 |
| 2023-05-18 | 23.73 |
| 2023-05-17 | 23.73 |
| 2023-05-16 | 23.73 |
| 2023-05-15 | 23.73 |
| 2023-05-12 | 23.73 |
| 2023-05-11 | 23.73 |
| 2023-05-10 | 23.73 |
| 2023-05-09 | 25.42 |
| 2023-05-08 | 25.42 |
| 2023-05-05 | 25.42 |
| 2023-05-04 | 25.42 |
| 2023-05-03 | 18.64 |
| 2023-05-02 | 18.64 |
| 2023-04-28 | 18.64 |
| 2023-04-27 | 18.64 |
| 2023-04-26 | 18.64 |
| 2023-04-25 | 18.64 |
| 2023-04-24 | 18.64 |
| 2023-04-21 | 18.64 |
| 2023-04-20 | 18.64 |
| 2023-04-19 | 18.64 |
| 2023-04-18 | 18.64 |
| 2023-04-17 | 15.25 |
| 2023-04-14 | 20.34 |
| 2023-04-13 | 1.69 |
| 2023-04-12 | 20.34 |
| 2023-04-11 | 22.03 |
| 2023-04-06 | 22.03 |
| 2023-04-04 | 22.03 |
| 2023-04-03 | 22.03 |
| 2023-03-31 | 22.03 |
| 2023-03-30 | 22.03 |
| 2023-03-29 | 22.03 |
| 2023-03-28 | 22.03 |
| 2023-03-27 | 22.03 |
| 2023-03-24 | 22.03 |
| 2023-03-23 | 22.03 |
| 2023-03-22 | 22.03 |
| 2023-03-21 | 22.03 |
| 2023-03-20 | 38.98 |
| 2023-03-17 | 30.51 |
| 2023-03-16 | 30.51 |
| 2023-03-15 | 30.51 |
| 2023-03-14 | 32.20 |
| 2023-03-13 | 32.20 |
| 2023-03-10 | 32.20 |
| 2023-03-09 | 32.20 |
| 2023-03-08 | 32.20 |
| 2023-03-07 | 32.20 |
| 2023-03-06 | 37.29 |
| 2023-03-03 | 38.98 |
| 2023-03-02 | 44.07 |
| 2023-03-01 | 40.68 |
| 2023-02-28 | 49.15 |
| 2023-02-27 | 49.15 |
| 2023-02-24 | 50.85 |
| 2023-02-23 | 50.85 |
| 2023-02-22 | 50.85 |
| 2023-02-21 | 52.54 |
| 2023-02-20 | 42.37 |
| 2023-02-17 | 42.37 |
| 2023-02-16 | 42.37 |
| 2023-02-15 | 40.68 |
| 2023-02-14 | 47.46 |
| 2023-02-13 | 69.49 |
| 2023-02-10 | 62.71 |
| 2023-02-09 | 62.71 |
| 2023-02-08 | 62.71 |
| 2023-02-07 | 52.54 |
| 2023-02-06 | 62.71 |
| 2023-02-03 | 40.68 |
| 2023-02-02 | 40.68 |
| 2023-02-01 | 40.68 |
| 2023-01-31 | 38.98 |
| 2023-01-30 | 38.98 |
| 2023-01-27 | 47.46 |
| 2023-01-26 | 47.46 |
| 2023-01-20 | 47.46 |
| 2023-01-19 | 61.02 |
| 2023-01-18 | 61.02 |
| 2023-01-17 | 64.41 |
| 2023-01-16 | 59.32 |
| 2023-01-13 | 59.32 |
| 2023-01-12 | 52.54 |
| 2023-01-11 | 67.80 |
| 2023-01-10 | 64.41 |
| 2023-01-09 | 64.41 |
| 2023-01-06 | 69.49 |
| 2023-01-05 | 62.71 |
| 2023-01-04 | 66.10 |
| 2023-01-03 | 66.10 |
| 2022-12-30 | 54.24 |
| 2022-12-29 | 54.24 |
| 2022-12-28 | 55.93 |
| 2022-12-23 | 69.49 |
| 2022-12-22 | 50.85 |
| 2022-12-21 | 50.85 |
| 2022-12-20 | 50.85 |
| 2022-12-19 | 50.85 |
| 2022-12-16 | 50.85 |
| 2022-12-15 | 50.85 |
| 2022-12-14 | 50.85 |
| 2022-12-13 | 50.85 |
| 2022-12-12 | 28.81 |
| 2022-12-09 | 28.81 |
| 2022-12-08 | 52.54 |
| 2022-12-07 | 52.54 |
| 2022-12-06 | 57.63 |
| 2022-12-05 | 45.76 |
| 2022-12-02 | 45.76 |
| 2022-12-01 | 45.76 |
| 2022-11-30 | 45.76 |
| 2022-11-29 | 45.76 |
| 2022-11-28 | 45.76 |
| 2022-11-25 | 45.76 |
| 2022-11-24 | 45.76 |
| 2022-11-23 | 45.76 |
| 2022-11-22 | 45.76 |
| 2022-11-21 | 47.46 |
| 2022-11-18 | 47.46 |
| 2022-11-17 | 47.46 |
| 2022-11-16 | 62.71 |
| 2022-11-15 | 52.54 |
| 2022-11-14 | 69.49 |
| 2022-11-11 | 69.49 |
| 2022-11-10 | 50.85 |
| 2022-11-09 | 50.85 |
| 2022-11-08 | 50.85 |
| 2022-11-07 | 50.85 |
| 2022-11-04 | 50.85 |
| 2022-11-03 | 52.54 |
| 2022-11-02 | 42.37 |
| 2022-11-01 | 50.85 |
| 2022-10-31 | 49.15 |
| 2022-10-28 | 59.32 |
| 2022-10-27 | 59.32 |
| 2022-10-26 | 59.32 |
| 2022-10-25 | 59.32 |
| 2022-10-24 | 93.22 |
| 2022-10-21 | 93.22 |
| 2022-10-20 | 93.22 |
| 2022-10-19 | 72.88 |
| 2022-10-18 | 72.88 |
| 2022-10-17 | 72.88 |
| 2022-10-14 | 72.88 |
| 2022-10-13 | 76.27 |
| 2022-10-12 | 86.44 |
| 2022-10-11 | 76.27 |
| 2022-10-10 | 37.29 |
| 2022-10-07 | 61.02 |
| 2022-10-06 | 61.02 |
| 2022-10-05 | 61.02 |
| 2022-10-03 | 8.47 |
| 2022-09-30 | 8.47 |
| 2022-09-29 | 35.59 |
| 2022-09-28 | 35.59 |
| 2022-09-27 | 35.59 |
| 2022-09-26 | 35.59 |
| 2022-09-23 | 35.59 |
| 2022-09-22 | 35.59 |
| 2022-09-21 | 35.59 |
| 2022-09-20 | 35.59 |
| 2022-09-19 | 35.59 |
| 2022-09-16 | 35.59 |
| 2022-09-15 | 35.59 |
| 2022-09-14 | 35.59 |
| 2022-09-13 | 35.59 |
| 2022-09-09 | 52.54 |
| 2022-09-08 | 52.54 |
| 2022-09-07 | 52.54 |
| 2022-09-06 | 52.54 |
| 2022-09-05 | 32.20 |
| 2022-09-02 | 35.59 |
| 2022-09-01 | 35.59 |
| 2022-08-31 | 35.59 |
| 2022-08-30 | 35.59 |
| 2022-08-29 | 45.76 |
| 2022-08-26 | 45.76 |
| 2022-08-25 | 45.76 |
| 2022-08-24 | 45.76 |
| 2022-08-23 | 52.54 |
| 2022-08-22 | 62.71 |
| 2022-08-19 | 62.71 |
| 2022-08-18 | 64.41 |
| 2022-08-17 | 52.54 |
| 2022-08-16 | 52.54 |
| 2022-08-15 | 52.54 |
| 2022-08-12 | 52.54 |
| 2022-08-11 | 52.54 |
| 2022-08-10 | 52.54 |
| 2022-08-09 | 52.54 |
| 2022-08-08 | 52.54 |
| 2022-08-05 | 52.54 |
| 2022-08-04 | 40.68 |
| 2022-08-03 | 40.68 |
| 2022-08-02 | 40.68 |
| 2022-08-01 | 69.49 |
| 2022-07-29 | 69.49 |
| 2022-07-28 | 69.49 |
| 2022-07-27 | 72.88 |
| 2022-07-26 | 72.88 |
| 2022-07-25 | 76.27 |
| 2022-07-22 | 42.37 |
| 2022-07-21 | 69.49 |
| 2022-07-20 | 69.49 |
| 2022-07-19 | 69.49 |
| 2022-07-18 | 69.49 |
| 2022-07-15 | 62.71 |
| 2022-07-14 | 66.10 |
| 2022-07-13 | 37.29 |
| 2022-07-12 | 69.49 |
| 2022-07-11 | 69.49 |
| 2022-07-08 | 69.49 |
| 2022-07-07 | 55.93 |
| 2022-07-06 | 55.93 |
| 2022-07-05 | 55.93 |
| 2022-07-04 | 55.93 |
| 2022-06-30 | 35.59 |
| 2022-06-29 | 47.46 |
| 2022-06-28 | 47.46 |
| 2022-06-27 | 49.15 |
| 2022-06-24 | 57.63 |
| 2022-06-23 | 66.10 |
| 2022-06-22 | 76.27 |
| 2022-06-21 | 76.27 |
| 2022-06-20 | 76.27 |
| 2022-06-17 | 69.49 |
| 2022-06-16 | 79.66 |
| 2022-06-15 | 66.10 |
| 2022-06-14 | 66.10 |
| 2022-06-13 | 66.10 |
| 2022-06-10 | 67.80 |
| 2022-06-09 | 55.93 |
| 2022-06-08 | 55.93 |
| 2022-06-07 | 37.29 |
| 2022-06-06 | 35.59 |
| 2022-06-02 | 35.59 |
| 2022-06-01 | 37.29 |
| 2022-05-31 | 11.86 |
| 2022-05-30 | -11.86 |
| 2022-05-27 | -11.86 |
| 2022-05-26 | -10.17 |
| 2022-05-25 | -10.17 |
| 2022-05-24 | -10.17 |
| 2022-05-23 | -10.17 |
| 2022-05-20 | -3.39 |
| 2022-05-19 | -3.39 |
| 2022-05-18 | 15.25 |
| 2022-05-17 | 10.17 |
| 2022-05-16 | 10.17 |
| 2022-05-13 | 10.17 |
| 2022-05-12 | 10.17 |
| 2022-05-11 | 10.17 |
| 2022-05-10 | 6.78 |
| 2022-05-06 | 6.78 |
| 2022-05-05 | 6.78 |
| 2022-05-04 | 5.08 |
| 2022-05-03 | 6.78 |
| 2022-04-29 | 8.47 |
| 2022-04-28 | 8.47 |
| 2022-04-27 | 8.47 |
| 2022-04-26 | 10.17 |
| 2022-04-25 | 11.86 |
| 2022-04-22 | 11.86 |
| 2022-04-21 | 11.86 |
| 2022-04-20 | 13.56 |
| 2022-04-19 | 13.56 |
| 2022-04-14 | 13.56 |
| 2022-04-13 | 13.56 |
| 2022-04-12 | 16.95 |
| 2022-04-11 | 16.95 |
| 2022-04-08 | 18.64 |
| 2022-04-07 | 18.64 |
| 2022-04-06 | 18.64 |
| 2022-04-04 | 20.34 |
| 2022-04-01 | 20.34 |
| 2022-03-31 | 20.34 |
| 2022-03-30 | 15.25 |
| 2022-03-29 | 15.25 |
| 2022-03-28 | 20.34 |
| 2022-03-25 | 22.03 |
| 2022-03-24 | 22.03 |
| 2022-03-23 | 22.03 |
| 2022-03-22 | 20.34 |
| 2022-03-21 | 20.34 |
| 2022-03-18 | 20.34 |
| 2022-03-17 | 20.34 |
| 2022-03-16 | 18.64 |
| 2022-03-15 | 10.17 |
| 2022-03-14 | 15.25 |
| 2022-03-11 | 22.03 |
| 2022-03-10 | 32.20 |
| 2022-03-09 | 22.03 |
| 2022-03-08 | 25.42 |
| 2022-03-07 | 25.42 |
| 2022-03-04 | 25.42 |
| 2022-03-03 | 25.42 |
| 2022-03-02 | 25.42 |
| 2022-03-01 | 25.42 |
| 2022-02-28 | 25.42 |
| 2022-02-25 | 38.98 |
| 2022-02-24 | 13.56 |
| 2022-02-23 | 15.25 |
| 2022-02-22 | 18.64 |
| 2022-02-21 | 18.64 |
| 2022-02-18 | 18.64 |
| 2022-02-17 | 18.64 |
| 2022-02-16 | 18.64 |
| 2022-02-15 | 18.64 |
| 2022-02-14 | 33.90 |
| 2022-02-11 | 35.59 |
| 2022-02-10 | 35.59 |
| 2022-02-09 | 35.59 |
| 2022-02-08 | 35.59 |
| 2022-02-07 | 35.59 |
| 2022-02-04 | 35.59 |
| 2022-01-31 | 35.59 |
| 2022-01-28 | 35.59 |
| 2022-01-27 | 35.59 |
| 2022-01-26 | 35.59 |
| 2022-01-25 | 35.59 |
| 2022-01-24 | 35.59 |
| 2022-01-21 | 35.59 |
| 2022-01-20 | 35.59 |
| 2022-01-19 | 35.59 |
| 2022-01-18 | 35.59 |
| 2022-01-17 | 35.59 |
| 2022-01-14 | 37.29 |
| 2022-01-13 | 37.29 |
| 2022-01-12 | 28.81 |
| 2022-01-11 | 27.12 |
| 2022-01-10 | 32.20 |
| 2022-01-07 | 38.98 |
| 2022-01-06 | 42.37 |
| 2022-01-05 | 27.12 |
| 2022-01-04 | 27.12 |
| 2022-01-03 | 40.68 |
| 2021-12-31 | 40.68 |
| 2021-12-30 | 40.68 |
| 2021-12-29 | 42.37 |
| 2021-12-28 | 42.37 |
| 2021-12-24 | 35.59 |
| 2021-12-23 | 35.59 |
| 2021-12-22 | 44.07 |
| 2021-12-21 | 28.81 |
| 2021-12-20 | 18.64 |
| 2021-12-17 | 20.34 |
| 2021-12-16 | 16.95 |
| 2021-12-15 | 42.37 |
| 2021-12-14 | 42.37 |
| 2021-12-13 | 42.37 |
| 2021-12-10 | 42.37 |
| 2021-12-09 | 42.37 |
| 2021-12-08 | 42.37 |
| 2021-12-07 | 42.37 |
| 2021-12-06 | 42.37 |
| 2021-12-03 | 42.37 |
| 2021-12-02 | 42.37 |
| 2021-12-01 | 49.15 |
| 2021-11-30 | 42.37 |
| 2021-11-29 | 40.68 |
| 2021-11-26 | 45.76 |
| 2021-11-25 | 50.85 |
| 2021-11-24 | 44.07 |
| 2021-11-23 | 47.46 |
| 2021-11-22 | 49.15 |
| 2021-11-19 | 57.63 |
| 2021-11-18 | 59.32 |
| 2021-11-17 | 59.32 |
| 2021-11-16 | 66.10 |
| 2021-11-15 | 52.54 |
| 2021-11-12 | 52.54 |
| 2021-11-11 | 55.93 |
| 2021-11-10 | 69.49 |
| 2021-11-09 | 62.71 |
| 2021-11-08 | 59.32 |
| 2021-11-05 | 62.71 |
| 2021-11-04 | 59.32 |
| 2021-11-03 | 61.02 |
| 2021-11-02 | 66.10 |
| 2021-11-01 | 66.10 |
| 2021-10-29 | 66.10 |
| 2021-10-28 | 66.10 |
| 2021-10-27 | 67.80 |
| 2021-10-26 | 69.49 |
| 2021-10-25 | 72.88 |
| 2021-10-22 | 67.80 |
| 2021-10-21 | 67.80 |
| 2021-10-20 | 67.80 |
| 2021-10-19 | 67.80 |
| 2021-10-18 | 69.49 |
| 2021-10-15 | 66.10 |
| 2021-10-12 | 66.10 |
| 2021-10-11 | 66.10 |
| 2021-10-08 | 66.10 |
| 2021-10-07 | 66.10 |
| 2021-10-06 | 66.10 |
| 2021-10-05 | 66.10 |
| 2021-10-04 | 69.49 |
| 2021-09-30 | 72.88 |
| 2021-09-29 | 76.27 |
| 2021-09-28 | 76.27 |
| 2021-09-27 | 79.66 |
| 2021-09-24 | 79.66 |
| 2021-09-23 | 79.66 |
| 2021-09-21 | 76.27 |
| 2021-09-20 | 76.27 |
| 2021-09-17 | 79.66 |
| 2021-09-16 | 79.66 |
| 2021-09-15 | 79.66 |
| 2021-09-14 | 79.66 |
| 2021-09-13 | 83.05 |
| 2021-09-10 | 89.83 |
| 2021-09-09 | 93.22 |
| 2021-09-08 | 93.22 |
| 2021-09-07 | 89.83 |
| 2021-09-06 | 89.83 |
| 2021-09-03 | 100.00 |
| 2021-09-02 | 103.39 |
| 2021-09-01 | 103.39 |
| 2021-08-31 | 96.61 |
| 2021-08-30 | 103.39 |
| 2021-08-27 | 103.39 |
| 2021-08-26 | 103.39 |
| 2021-08-25 | 116.95 |
| 2021-08-24 | 123.73 |
| 2021-08-23 | 113.56 |
| 2021-08-20 | 103.39 |
| 2021-08-19 | 116.95 |
| 2021-08-18 | 130.51 |
| 2021-08-17 | 123.73 |
| 2021-08-16 | 127.12 |
| 2021-08-13 | 123.73 |
| 2021-08-12 | 133.90 |
| 2021-08-11 | 123.73 |
| 2021-08-10 | 116.95 |
| 2021-08-09 | 93.22 |
| 2021-08-06 | 64.41 |
| 2021-08-05 | 76.27 |
| 2021-08-04 | 79.66 |
| 2021-08-03 | 69.49 |
| 2021-08-02 | 72.88 |
| 2021-07-30 | 83.05 |
| 2021-07-29 | 86.44 |
| 2021-07-28 | 69.49 |
| 2021-07-27 | 76.27 |
| 2021-07-26 | 76.27 |
| 2021-07-23 | 72.88 |
| 2021-07-22 | 93.22 |
| 2021-07-21 | 83.05 |
| 2021-07-20 | 83.05 |
| 2021-07-19 | 89.83 |
| 2021-07-16 | 93.22 |
| 2021-07-15 | 103.39 |
| 2021-07-14 | 76.27 |
| 2021-07-13 | 93.22 |
| 2021-07-12 | 93.22 |
| 2021-07-09 | 103.39 |
| 2021-07-08 | 110.17 |
| 2021-07-07 | 120.34 |
| 2021-07-06 | 116.95 |
| 2021-07-05 | 116.95 |
| 2021-07-02 | 120.34 |
| 2021-06-30 | 120.34 |
| 2021-06-29 | 120.34 |
| 2021-06-28 | 130.51 |
| 2021-06-25 | 137.29 |
| 2021-06-24 | 137.29 |
| 2021-06-23 | 127.12 |
| 2021-06-22 | 144.07 |
| 2021-06-21 | 144.07 |
| 2021-06-18 | 137.29 |
| 2021-06-17 | 137.29 |
| 2021-06-16 | 133.90 |
| 2021-06-15 | 127.12 |
| 2021-06-11 | 137.29 |
| 2021-06-10 | 120.34 |
| 2021-06-09 | 116.95 |
| 2021-06-08 | 100.00 |
| 2021-06-07 | 86.44 |
| 2021-06-04 | 106.78 |
| 2021-06-03 | 106.78 |
| 2021-06-02 | 113.56 |
| 2021-06-01 | 123.73 |
| 2021-05-31 | 110.17 |
| 2021-05-28 | 116.95 |
| 2021-05-27 | 120.34 |
| 2021-05-26 | 113.56 |
| 2021-05-25 | 116.95 |
| 2021-05-24 | 120.34 |
| 2021-05-21 | 100.00 |
| 2021-05-20 | 116.95 |
| 2021-05-18 | 72.88 |
| 2021-05-17 | 72.88 |
| 2021-05-14 | 69.49 |
| 2021-05-13 | 69.49 |
| 2021-05-12 | 79.66 |
| 2021-05-11 | 103.39 |
| 2021-05-10 | 127.12 |
| 2021-05-07 | 110.17 |
| 2021-05-06 | 127.12 |
| 2021-05-05 | 144.07 |
| 2021-05-04 | 144.07 |
| 2021-05-03 | 137.29 |
| 2021-04-30 | 150.85 |
| 2021-04-29 | 157.63 |
| 2021-04-28 | 154.24 |
| 2021-04-27 | 89.83 |
| 2021-04-26 | 113.56 |
| 2021-04-23 | 130.51 |
| 2021-04-22 | 150.85 |
| 2021-04-21 | 171.19 |
| 2021-04-20 | 167.80 |
| 2021-04-19 | 150.85 |
| 2021-04-16 | 8.47 |
| 2021-04-15 | 6.78 |
| 2021-04-14 | -8.47 |
| 2021-04-13 | -18.64 |
| 2021-04-12 | -20.00 |
| 2021-04-09 | -22.71 |
| 2021-04-08 | -22.03 |
| 2021-04-07 | -25.42 |
| 2021-04-01 | -25.42 |
| 2021-03-31 | -24.07 |
| 2021-03-30 | -23.73 |
| 2021-03-29 | -23.73 |
| 2021-03-26 | -22.37 |
| 2021-03-25 | -22.37 |
| 2021-03-24 | -24.75 |
| 2021-03-23 | -22.03 |
| 2021-03-22 | -15.93 |
| 2021-03-19 | -15.93 |
| 2021-03-18 | -15.25 |
| 2021-03-17 | -15.93 |
| 2021-03-16 | -15.25 |
| 2021-03-15 | -15.25 |
| 2021-03-12 | -15.25 |
| 2021-03-11 | -15.59 |
| 2021-03-10 | -15.25 |
| 2021-03-09 | -15.25 |
| 2021-03-08 | -15.93 |
| 2021-03-05 | -15.25 |
| 2021-03-04 | -15.25 |
| 2021-03-03 | -15.25 |
| 2021-03-02 | -15.59 |
| 2021-03-01 | -15.25 |
| 2021-02-26 | -15.93 |
| 2021-02-25 | -17.97 |
| 2021-02-24 | -15.93 |
| 2021-02-23 | -16.95 |
| 2021-02-22 | -16.61 |
| 2021-02-19 | -15.25 |
| 2021-02-18 | -13.56 |
| 2021-02-17 | -11.86 |
| 2021-02-16 | -8.47 |
| 2021-02-11 | -13.56 |
| 2021-02-10 | -10.17 |
| 2021-02-09 | -15.59 |
| 2021-02-08 | -16.95 |
| 2021-02-05 | -15.25 |
| 2021-02-04 | -18.64 |
| 2021-02-03 | -16.61 |
| 2021-02-02 | -17.29 |
| 2021-02-01 | -11.86 |
| 2021-01-29 | -15.93 |
| 2021-01-28 | -13.56 |
| 2021-01-27 | -18.64 |
| 2021-01-26 | -15.93 |
| 2021-01-25 | -15.25 |
| 2021-01-22 | -15.25 |
| 2021-01-21 | -15.25 |
| 2021-01-20 | -15.25 |
| 2021-01-19 | -15.25 |
| 2021-01-18 | -11.86 |
| 2021-01-15 | -6.78 |
| 2021-01-14 | -11.86 |
| 2021-01-13 | -13.56 |
| 2021-01-12 | -10.17 |
| 2021-01-11 | -15.59 |
| 2021-01-08 | -13.56 |
| 2021-01-07 | -6.78 |
| 2021-01-06 | -1.69 |
| 2021-01-05 | 0.00 |
| 2021-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy