Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03669 | 2012-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3669 % |
|---|---|
| 2026-02-23 | -44.74 |
| 2026-02-20 | -45.75 |
| 2026-02-16 | -45.08 |
| 2026-02-13 | -45.75 |
| 2026-02-12 | -46.43 |
| 2026-02-11 | -44.06 |
| 2026-02-10 | -45.75 |
| 2026-02-09 | -47.11 |
| 2026-02-06 | -47.45 |
| 2026-02-05 | -46.43 |
| 2026-02-04 | -46.09 |
| 2026-02-03 | -46.43 |
| 2026-02-02 | -47.45 |
| 2026-01-30 | -47.11 |
| 2026-01-29 | -45.75 |
| 2026-01-28 | -44.40 |
| 2026-01-27 | -45.08 |
| 2026-01-26 | -44.74 |
| 2026-01-23 | -43.72 |
| 2026-01-22 | -44.06 |
| 2026-01-21 | -44.74 |
| 2026-01-20 | -45.08 |
| 2026-01-19 | -45.08 |
| 2026-01-16 | -44.06 |
| 2026-01-15 | -44.40 |
| 2026-01-14 | -43.72 |
| 2026-01-13 | -44.40 |
| 2026-01-12 | -43.72 |
| 2026-01-09 | -43.04 |
| 2026-01-08 | -42.70 |
| 2026-01-07 | -42.70 |
| 2026-01-06 | -41.69 |
| 2026-01-05 | -42.70 |
| 2026-01-02 | -42.02 |
| 2025-12-31 | -40.33 |
| 2025-12-30 | -41.35 |
| 2025-12-29 | -42.36 |
| 2025-12-24 | -43.38 |
| 2025-12-23 | -43.04 |
| 2025-12-22 | -41.69 |
| 2025-12-19 | -42.70 |
| 2025-12-18 | -44.74 |
| 2025-12-17 | -45.08 |
| 2025-12-16 | -45.08 |
| 2025-12-15 | -42.36 |
| 2025-12-12 | -42.36 |
| 2025-12-11 | -44.06 |
| 2025-12-10 | -44.06 |
| 2025-12-09 | -44.06 |
| 2025-12-08 | -42.02 |
| 2025-12-05 | -42.02 |
| 2025-12-04 | -42.02 |
| 2025-12-03 | -41.35 |
| 2025-12-02 | -40.67 |
| 2025-12-01 | -41.69 |
| 2025-11-28 | -41.01 |
| 2025-11-27 | -39.31 |
| 2025-11-26 | -45.08 |
| 2025-11-25 | -45.42 |
| 2025-11-24 | -45.08 |
| 2025-11-21 | -46.77 |
| 2025-11-20 | -45.75 |
| 2025-11-19 | -45.42 |
| 2025-11-18 | -45.42 |
| 2025-11-17 | -43.04 |
| 2025-11-14 | -42.36 |
| 2025-11-13 | -42.02 |
| 2025-11-12 | -43.04 |
| 2025-11-11 | -43.04 |
| 2025-11-10 | -43.38 |
| 2025-11-07 | -44.06 |
| 2025-11-06 | -44.74 |
| 2025-11-05 | -44.74 |
| 2025-11-04 | -44.74 |
| 2025-11-03 | -43.38 |
| 2025-10-31 | -42.02 |
| 2025-10-30 | -41.69 |
| 2025-10-28 | -42.02 |
| 2025-10-27 | -41.01 |
| 2025-10-24 | -41.01 |
| 2025-10-23 | -40.67 |
| 2025-10-22 | -40.67 |
| 2025-10-21 | -39.65 |
| 2025-10-20 | -40.33 |
| 2025-10-17 | -39.99 |
| 2025-10-16 | -36.94 |
| 2025-10-15 | -36.60 |
| 2025-10-14 | -38.30 |
| 2025-10-13 | -38.30 |
| 2025-10-10 | -38.30 |
| 2025-10-09 | -35.24 |
| 2025-10-08 | -34.23 |
| 2025-10-06 | -32.53 |
| 2025-10-03 | -33.89 |
| 2025-10-02 | -33.89 |
| 2025-09-30 | -35.24 |
| 2025-09-29 | -34.57 |
| 2025-09-26 | -34.57 |
| 2025-09-25 | -33.89 |
| 2025-09-24 | -32.53 |
| 2025-09-23 | -32.53 |
| 2025-09-22 | -31.18 |
| 2025-09-19 | -29.82 |
| 2025-09-18 | -29.48 |
| 2025-09-17 | -27.11 |
| 2025-09-16 | -26.09 |
| 2025-09-15 | -25.07 |
| 2025-09-12 | -30.50 |
| 2025-09-11 | -31.51 |
| 2025-09-10 | -31.51 |
| 2025-09-09 | -30.50 |
| 2025-09-08 | -29.48 |
| 2025-09-05 | -31.07 |
| 2025-09-04 | -32.05 |
| 2025-09-03 | -27.80 |
| 2025-09-02 | -28.13 |
| 2025-09-01 | -30.41 |
| 2025-08-29 | -28.78 |
| 2025-08-28 | -30.74 |
| 2025-08-27 | -32.05 |
| 2025-08-26 | -32.37 |
| 2025-08-25 | -31.07 |
| 2025-08-22 | -34.33 |
| 2025-08-21 | -35.31 |
| 2025-08-20 | -38.91 |
| 2025-08-19 | -34.01 |
| 2025-08-18 | -31.39 |
| 2025-08-15 | -32.05 |
| 2025-08-14 | -31.07 |
| 2025-08-13 | -29.11 |
| 2025-08-12 | -28.45 |
| 2025-08-11 | -29.76 |
| 2025-08-08 | -29.43 |
| 2025-08-07 | -28.13 |
| 2025-08-06 | -28.45 |
| 2025-08-05 | -28.78 |
| 2025-08-04 | -29.76 |
| 2025-08-01 | -28.45 |
| 2025-07-31 | -26.49 |
| 2025-07-30 | -24.21 |
| 2025-07-29 | -21.92 |
| 2025-07-28 | -25.51 |
| 2025-07-25 | -24.53 |
| 2025-07-24 | -22.25 |
| 2025-07-23 | -24.21 |
| 2025-07-22 | -24.53 |
| 2025-07-21 | -25.19 |
| 2025-07-18 | -26.17 |
| 2025-07-17 | -24.21 |
| 2025-07-16 | -26.17 |
| 2025-07-15 | -26.82 |
| 2025-07-14 | -28.45 |
| 2025-07-11 | -31.07 |
| 2025-07-10 | -31.07 |
| 2025-07-09 | -31.72 |
| 2025-07-08 | -28.78 |
| 2025-07-07 | -31.39 |
| 2025-07-04 | -32.37 |
| 2025-07-03 | -30.41 |
| 2025-07-02 | -31.72 |
| 2025-06-30 | -26.49 |
| 2025-06-27 | -28.13 |
| 2025-06-26 | -27.47 |
| 2025-06-25 | -29.76 |
| 2025-06-24 | -28.78 |
| 2025-06-23 | -29.76 |
| 2025-06-20 | -29.76 |
| 2025-06-19 | -30.09 |
| 2025-06-18 | -27.47 |
| 2025-06-17 | -29.11 |
| 2025-06-16 | -28.13 |
| 2025-06-13 | -25.84 |
| 2025-06-12 | -24.21 |
| 2025-06-11 | -23.88 |
| 2025-06-10 | -24.53 |
| 2025-06-09 | -26.82 |
| 2025-06-06 | -28.13 |
| 2025-06-05 | -26.49 |
| 2025-06-04 | -25.84 |
| 2025-06-03 | -27.32 |
| 2025-06-02 | -26.69 |
| 2025-05-30 | -23.84 |
| 2025-05-29 | -23.21 |
| 2025-05-28 | -23.53 |
| 2025-05-27 | -21.00 |
| 2025-05-26 | -19.74 |
| 2025-05-23 | -18.16 |
| 2025-05-22 | -20.05 |
| 2025-05-21 | -17.84 |
| 2025-05-20 | -18.47 |
| 2025-05-19 | -21.00 |
| 2025-05-16 | -21.63 |
| 2025-05-15 | -18.47 |
| 2025-05-14 | -17.84 |
| 2025-05-13 | -18.16 |
| 2025-05-12 | -14.36 |
| 2025-05-09 | -16.89 |
| 2025-05-08 | -17.21 |
| 2025-05-07 | -17.52 |
| 2025-05-06 | -18.79 |
| 2025-05-02 | -17.84 |
| 2025-04-30 | -21.63 |
| 2025-04-29 | -21.63 |
| 2025-04-28 | -25.11 |
| 2025-04-25 | -26.37 |
| 2025-04-24 | -25.11 |
| 2025-04-23 | -23.53 |
| 2025-04-22 | -26.37 |
| 2025-04-17 | -27.32 |
| 2025-04-16 | -26.37 |
| 2025-04-15 | -21.00 |
| 2025-04-14 | -21.95 |
| 2025-04-11 | -22.58 |
| 2025-04-10 | -23.21 |
| 2025-04-09 | -25.11 |
| 2025-04-08 | -27.32 |
| 2025-04-07 | -30.48 |
| 2025-04-03 | -14.36 |
| 2025-04-02 | -12.15 |
| 2025-04-01 | -16.26 |
| 2025-03-31 | -14.99 |
| 2025-03-28 | -15.63 |
| 2025-03-27 | -15.31 |
| 2025-03-26 | -13.10 |
| 2025-03-25 | -14.36 |
| 2025-03-24 | -11.52 |
| 2025-03-21 | -7.41 |
| 2025-03-20 | -3.93 |
| 2025-03-19 | 0.81 |
| 2025-03-18 | 2.39 |
| 2025-03-17 | -2.99 |
| 2025-03-14 | -8.67 |
| 2025-03-13 | -4.88 |
| 2025-03-12 | -5.20 |
| 2025-03-11 | -8.04 |
| 2025-03-10 | -9.62 |
| 2025-03-07 | -4.25 |
| 2025-03-06 | -8.67 |
| 2025-03-05 | -17.52 |
| 2025-03-04 | -17.52 |
| 2025-03-03 | -21.63 |
| 2025-02-28 | -14.36 |
| 2025-02-27 | -7.09 |
| 2025-02-26 | -16.26 |
| 2025-02-25 | -22.58 |
| 2025-02-24 | -24.79 |
| 2025-02-21 | -18.79 |
| 2025-02-20 | -17.21 |
| 2025-02-19 | -20.05 |
| 2025-02-18 | -20.68 |
| 2025-02-17 | -18.79 |
| 2025-02-14 | -19.10 |
| 2025-02-13 | -20.68 |
| 2025-02-12 | -20.37 |
| 2025-02-11 | -20.05 |
| 2025-02-10 | -16.89 |
| 2025-02-07 | -15.63 |
| 2025-02-06 | -16.26 |
| 2025-02-05 | -17.21 |
| 2025-02-04 | -14.99 |
| 2025-02-03 | -14.36 |
| 2025-01-28 | -20.05 |
| 2025-01-27 | -19.10 |
| 2025-01-24 | -17.84 |
| 2025-01-23 | -19.42 |
| 2025-01-22 | -20.05 |
| 2025-01-21 | -18.47 |
| 2025-01-20 | -24.48 |
| 2025-01-17 | -26.69 |
| 2025-01-16 | -21.95 |
| 2025-01-15 | -28.90 |
| 2025-01-14 | -31.74 |
| 2025-01-13 | -30.16 |
| 2025-01-10 | -30.48 |
| 2025-01-09 | -27.95 |
| 2025-01-08 | -27.64 |
| 2025-01-07 | -14.68 |
| 2025-01-06 | -13.10 |
| 2025-01-03 | -19.10 |
| 2025-01-02 | -18.16 |
| 2024-12-31 | -18.16 |
| 2024-12-30 | -22.58 |
| 2024-12-27 | -22.58 |
| 2024-12-24 | -21.95 |
| 2024-12-23 | -21.00 |
| 2024-12-20 | -21.63 |
| 2024-12-19 | -26.69 |
| 2024-12-18 | -24.16 |
| 2024-12-17 | -23.53 |
| 2024-12-16 | -23.84 |
| 2024-12-13 | -25.74 |
| 2024-12-12 | -23.21 |
| 2024-12-11 | -26.69 |
| 2024-12-10 | -30.48 |
| 2024-12-09 | -30.48 |
| 2024-12-06 | -35.85 |
| 2024-12-05 | -36.48 |
| 2024-12-04 | -35.85 |
| 2024-12-03 | -36.17 |
| 2024-12-02 | -37.43 |
| 2024-11-29 | -39.33 |
| 2024-11-28 | -41.22 |
| 2024-11-27 | -40.28 |
| 2024-11-26 | -39.96 |
| 2024-11-25 | -39.01 |
| 2024-11-22 | -38.38 |
| 2024-11-21 | -33.96 |
| 2024-11-20 | -40.59 |
| 2024-11-19 | -37.43 |
| 2024-11-18 | -34.27 |
| 2024-11-15 | -35.22 |
| 2024-11-14 | -40.28 |
| 2024-11-13 | -42.49 |
| 2024-11-12 | -42.17 |
| 2024-11-11 | -39.64 |
| 2024-11-08 | -44.70 |
| 2024-11-07 | -47.86 |
| 2024-11-06 | -48.49 |
| 2024-11-05 | -48.81 |
| 2024-11-04 | -50.07 |
| 2024-11-01 | -50.70 |
| 2024-10-31 | -49.12 |
| 2024-10-30 | -49.12 |
| 2024-10-29 | -46.91 |
| 2024-10-28 | -47.23 |
| 2024-10-25 | -47.23 |
| 2024-10-24 | -47.86 |
| 2024-10-23 | -45.65 |
| 2024-10-22 | -47.54 |
| 2024-10-21 | -46.28 |
| 2024-10-18 | -45.96 |
| 2024-10-17 | -49.44 |
| 2024-10-16 | -50.39 |
| 2024-10-15 | -49.44 |
| 2024-10-14 | -45.33 |
| 2024-10-10 | -43.75 |
| 2024-10-09 | -48.49 |
| 2024-10-08 | -46.91 |
| 2024-10-07 | -39.01 |
| 2024-10-04 | -40.91 |
| 2024-10-03 | -45.02 |
| 2024-10-02 | -42.49 |
| 2024-09-30 | -41.54 |
| 2024-09-27 | -46.28 |
| 2024-09-26 | -48.81 |
| 2024-09-25 | -51.97 |
| 2024-09-24 | -51.97 |
| 2024-09-23 | -53.86 |
| 2024-09-20 | -54.18 |
| 2024-09-19 | -57.34 |
| 2024-09-17 | -57.66 |
| 2024-09-16 | -57.97 |
| 2024-09-13 | -58.92 |
| 2024-09-12 | -59.87 |
| 2024-09-11 | -60.96 |
| 2024-09-10 | -61.26 |
| 2024-09-09 | -60.06 |
| 2024-09-05 | -59.76 |
| 2024-09-04 | -59.46 |
| 2024-09-03 | -58.56 |
| 2024-09-02 | -60.36 |
| 2024-08-30 | -60.36 |
| 2024-08-29 | -62.46 |
| 2024-08-28 | -62.77 |
| 2024-08-27 | -61.26 |
| 2024-08-26 | -60.66 |
| 2024-08-23 | -60.06 |
| 2024-08-22 | -61.26 |
| 2024-08-21 | -60.66 |
| 2024-08-20 | -58.56 |
| 2024-08-19 | -58.86 |
| 2024-08-16 | -60.06 |
| 2024-08-15 | -61.26 |
| 2024-08-14 | -60.06 |
| 2024-08-13 | -58.86 |
| 2024-08-12 | -57.96 |
| 2024-08-09 | -57.36 |
| 2024-08-08 | -57.66 |
| 2024-08-07 | -56.16 |
| 2024-08-06 | -56.16 |
| 2024-08-05 | -57.36 |
| 2024-08-02 | -54.96 |
| 2024-08-01 | -53.76 |
| 2024-07-31 | -53.16 |
| 2024-07-30 | -53.76 |
| 2024-07-29 | -53.46 |
| 2024-07-26 | -54.06 |
| 2024-07-25 | -54.66 |
| 2024-07-24 | -53.76 |
| 2024-07-23 | -54.06 |
| 2024-07-22 | -53.46 |
| 2024-07-19 | -53.76 |
| 2024-07-18 | -52.26 |
| 2024-07-17 | -51.65 |
| 2024-07-16 | -49.85 |
| 2024-07-15 | -48.65 |
| 2024-07-12 | -48.35 |
| 2024-07-11 | -49.85 |
| 2024-07-10 | -51.35 |
| 2024-07-09 | -50.75 |
| 2024-07-08 | -50.45 |
| 2024-07-05 | -50.15 |
| 2024-07-04 | -50.75 |
| 2024-07-03 | -48.95 |
| 2024-07-02 | -50.75 |
| 2024-06-28 | -48.35 |
| 2024-06-27 | -49.55 |
| 2024-06-26 | -49.55 |
| 2024-06-25 | -50.15 |
| 2024-06-24 | -51.95 |
| 2024-06-21 | -52.56 |
| 2024-06-20 | -50.75 |
| 2024-06-19 | -49.55 |
| 2024-06-18 | -50.15 |
| 2024-06-17 | -49.55 |
| 2024-06-14 | -49.25 |
| 2024-06-13 | -46.85 |
| 2024-06-12 | -46.25 |
| 2024-06-11 | -46.85 |
| 2024-06-07 | -44.66 |
| 2024-06-06 | -44.37 |
| 2024-06-05 | -42.04 |
| 2024-06-04 | -41.46 |
| 2024-06-03 | -42.33 |
| 2024-05-31 | -43.50 |
| 2024-05-30 | -41.75 |
| 2024-05-29 | -41.17 |
| 2024-05-28 | -40.00 |
| 2024-05-27 | -39.42 |
| 2024-05-24 | -40.58 |
| 2024-05-23 | -37.38 |
| 2024-05-22 | -34.47 |
| 2024-05-21 | -34.47 |
| 2024-05-20 | -31.85 |
| 2024-05-17 | -31.85 |
| 2024-05-16 | -34.76 |
| 2024-05-14 | -33.89 |
| 2024-05-13 | -34.76 |
| 2024-05-10 | -35.34 |
| 2024-05-09 | -36.80 |
| 2024-05-08 | -38.55 |
| 2024-05-07 | -35.92 |
| 2024-05-06 | -35.34 |
| 2024-05-03 | -36.22 |
| 2024-05-02 | -36.22 |
| 2024-04-30 | -37.96 |
| 2024-04-29 | -37.09 |
| 2024-04-26 | -39.42 |
| 2024-04-25 | -42.62 |
| 2024-04-24 | -42.62 |
| 2024-04-23 | -44.08 |
| 2024-04-22 | -43.21 |
| 2024-04-19 | -44.08 |
| 2024-04-18 | -42.62 |
| 2024-04-17 | -41.75 |
| 2024-04-16 | -43.79 |
| 2024-04-15 | -40.88 |
| 2024-04-12 | -38.55 |
| 2024-04-11 | -36.22 |
| 2024-04-10 | -34.47 |
| 2024-04-09 | -35.63 |
| 2024-04-08 | -36.80 |
| 2024-04-05 | -37.09 |
| 2024-04-03 | -35.63 |
| 2024-04-02 | -34.18 |
| 2024-03-28 | -36.51 |
| 2024-03-27 | -40.00 |
| 2024-03-26 | -35.63 |
| 2024-03-25 | -31.56 |
| 2024-03-22 | -27.77 |
| 2024-03-21 | -24.86 |
| 2024-03-20 | -24.57 |
| 2024-03-19 | -26.02 |
| 2024-03-18 | -24.27 |
| 2024-03-15 | -25.73 |
| 2024-03-14 | -28.06 |
| 2024-03-13 | -28.06 |
| 2024-03-12 | -27.19 |
| 2024-03-11 | -30.68 |
| 2024-03-08 | -33.01 |
| 2024-03-07 | -31.56 |
| 2024-03-06 | -27.48 |
| 2024-03-05 | -29.52 |
| 2024-03-04 | -27.19 |
| 2024-03-01 | -28.64 |
| 2024-02-29 | -30.68 |
| 2024-02-28 | -31.56 |
| 2024-02-27 | -28.64 |
| 2024-02-26 | -32.14 |
| 2024-02-23 | -33.59 |
| 2024-02-22 | -35.92 |
| 2024-02-21 | -38.25 |
| 2024-02-20 | -39.71 |
| 2024-02-19 | -41.75 |
| 2024-02-16 | -41.75 |
| 2024-02-15 | -44.95 |
| 2024-02-14 | -44.95 |
| 2024-02-09 | -42.04 |
| 2024-02-08 | -40.29 |
| 2024-02-07 | -41.17 |
| 2024-02-06 | -38.55 |
| 2024-02-05 | -45.24 |
| 2024-02-02 | -43.21 |
| 2024-02-01 | -41.46 |
| 2024-01-31 | -41.46 |
| 2024-01-30 | -38.55 |
| 2024-01-29 | -36.80 |
| 2024-01-26 | -36.22 |
| 2024-01-25 | -32.43 |
| 2024-01-24 | -32.72 |
| 2024-01-23 | -34.47 |
| 2024-01-22 | -37.67 |
| 2024-01-19 | -34.76 |
| 2024-01-18 | -33.30 |
| 2024-01-17 | -36.22 |
| 2024-01-16 | -32.43 |
| 2024-01-15 | -30.10 |
| 2024-01-12 | -28.93 |
| 2024-01-11 | -28.64 |
| 2024-01-10 | -27.48 |
| 2024-01-09 | -26.31 |
| 2024-01-08 | -26.31 |
| 2024-01-05 | -20.78 |
| 2024-01-04 | -19.32 |
| 2024-01-03 | -17.87 |
| 2024-01-02 | -16.99 |
| 2023-12-29 | -14.66 |
| 2023-12-28 | -13.79 |
| 2023-12-27 | -17.58 |
| 2023-12-22 | -19.32 |
| 2023-12-21 | -19.03 |
| 2023-12-20 | -19.03 |
| 2023-12-19 | -19.03 |
| 2023-12-18 | -16.70 |
| 2023-12-15 | -14.95 |
| 2023-12-14 | -17.58 |
| 2023-12-13 | -16.41 |
| 2023-12-12 | -14.95 |
| 2023-12-11 | -15.54 |
| 2023-12-08 | -15.25 |
| 2023-12-07 | -14.37 |
| 2023-12-06 | -13.50 |
| 2023-12-05 | -16.12 |
| 2023-12-04 | -15.54 |
| 2023-12-01 | -14.08 |
| 2023-11-30 | -12.92 |
| 2023-11-29 | -13.79 |
| 2023-11-28 | -14.08 |
| 2023-11-27 | -10.00 |
| 2023-11-24 | -7.67 |
| 2023-11-23 | -7.09 |
| 2023-11-22 | -8.55 |
| 2023-11-21 | -7.96 |
| 2023-11-20 | -8.26 |
| 2023-11-17 | -8.84 |
| 2023-11-16 | -7.96 |
| 2023-11-15 | -7.09 |
| 2023-11-14 | -6.51 |
| 2023-11-13 | -7.67 |
| 2023-11-10 | -10.29 |
| 2023-11-09 | -8.55 |
| 2023-11-08 | -4.76 |
| 2023-11-07 | -7.38 |
| 2023-11-06 | -6.80 |
| 2023-11-03 | -7.67 |
| 2023-11-02 | -11.46 |
| 2023-11-01 | -12.04 |
| 2023-10-31 | -12.62 |
| 2023-10-30 | -12.92 |
| 2023-10-27 | -13.21 |
| 2023-10-26 | -14.95 |
| 2023-10-25 | -13.50 |
| 2023-10-24 | -16.41 |
| 2023-10-20 | -18.74 |
| 2023-10-19 | -18.74 |
| 2023-10-18 | -14.37 |
| 2023-10-17 | -16.70 |
| 2023-10-16 | -19.03 |
| 2023-10-13 | -16.70 |
| 2023-10-12 | -14.08 |
| 2023-10-11 | -15.54 |
| 2023-10-10 | -17.87 |
| 2023-10-09 | -20.49 |
| 2023-10-06 | -15.83 |
| 2023-10-05 | -18.74 |
| 2023-10-04 | -21.07 |
| 2023-10-03 | -19.03 |
| 2023-09-29 | -11.75 |
| 2023-09-28 | -14.08 |
| 2023-09-27 | -12.33 |
| 2023-09-26 | -12.92 |
| 2023-09-25 | -13.21 |
| 2023-09-22 | -9.42 |
| 2023-09-21 | -12.33 |
| 2023-09-20 | -10.88 |
| 2023-09-19 | -9.71 |
| 2023-09-18 | -10.29 |
| 2023-09-15 | -10.59 |
| 2023-09-14 | -10.29 |
| 2023-09-13 | -9.42 |
| 2023-09-12 | -7.38 |
| 2023-09-11 | -5.63 |
| 2023-09-07 | -6.22 |
| 2023-09-06 | -1.11 |
| 2023-09-05 | -0.26 |
| 2023-09-04 | -1.39 |
| 2023-08-31 | -1.95 |
| 2023-08-30 | -3.08 |
| 2023-08-29 | -1.67 |
| 2023-08-28 | -2.80 |
| 2023-08-25 | -6.46 |
| 2023-08-24 | -12.10 |
| 2023-08-23 | -10.97 |
| 2023-08-22 | -10.12 |
| 2023-08-21 | -12.38 |
| 2023-08-18 | -12.66 |
| 2023-08-17 | -10.40 |
| 2023-08-16 | -10.12 |
| 2023-08-15 | -10.97 |
| 2023-08-14 | -8.15 |
| 2023-08-11 | -6.18 |
| 2023-08-10 | -4.49 |
| 2023-08-09 | -3.64 |
| 2023-08-08 | -3.64 |
| 2023-08-07 | -0.83 |
| 2023-08-04 | 0.30 |
| 2023-08-03 | -1.95 |
| 2023-08-02 | -2.23 |
| 2023-08-01 | 0.30 |
| 2023-07-31 | 0.30 |
| 2023-07-28 | 0.30 |
| 2023-07-27 | -1.95 |
| 2023-07-26 | -7.31 |
| 2023-07-25 | -5.33 |
| 2023-07-24 | -5.90 |
| 2023-07-21 | -3.36 |
| 2023-07-20 | -2.23 |
| 2023-07-19 | -1.39 |
| 2023-07-18 | 0.30 |
| 2023-07-14 | 2.56 |
| 2023-07-13 | 4.53 |
| 2023-07-12 | 4.81 |
| 2023-07-11 | 9.32 |
| 2023-07-10 | 9.88 |
| 2023-07-07 | 9.60 |
| 2023-07-06 | 9.88 |
| 2023-07-05 | 11.29 |
| 2023-07-04 | 14.67 |
| 2023-07-03 | 15.52 |
| 2023-06-30 | 11.01 |
| 2023-06-29 | 11.01 |
| 2023-06-28 | 13.26 |
| 2023-06-27 | 11.85 |
| 2023-06-26 | 12.14 |
| 2023-06-23 | 10.16 |
| 2023-06-21 | 11.29 |
| 2023-06-20 | 13.54 |
| 2023-06-19 | 15.52 |
| 2023-06-16 | 17.21 |
| 2023-06-15 | 16.36 |
| 2023-06-14 | 13.26 |
| 2023-06-13 | 13.54 |
| 2023-06-12 | 13.54 |
| 2023-06-09 | 13.54 |
| 2023-06-08 | 13.26 |
| 2023-06-07 | 14.67 |
| 2023-06-06 | 16.58 |
| 2023-06-05 | 15.80 |
| 2023-06-02 | 20.24 |
| 2023-06-01 | 9.78 |
| 2023-05-31 | 7.95 |
| 2023-05-30 | 10.31 |
| 2023-05-29 | 8.22 |
| 2023-05-25 | 11.09 |
| 2023-05-24 | 15.80 |
| 2023-05-23 | 17.36 |
| 2023-05-22 | 20.76 |
| 2023-05-19 | 23.38 |
| 2023-05-18 | 24.68 |
| 2023-05-17 | 26.78 |
| 2023-05-16 | 31.74 |
| 2023-05-15 | 32.00 |
| 2023-05-12 | 32.79 |
| 2023-05-11 | 33.83 |
| 2023-05-10 | 33.05 |
| 2023-05-09 | 36.97 |
| 2023-05-08 | 37.75 |
| 2023-05-05 | 32.79 |
| 2023-05-04 | 36.97 |
| 2023-05-03 | 36.45 |
| 2023-05-02 | 37.23 |
| 2023-04-28 | 37.49 |
| 2023-04-27 | 34.88 |
| 2023-04-26 | 31.74 |
| 2023-04-25 | 27.56 |
| 2023-04-24 | 30.17 |
| 2023-04-21 | 31.22 |
| 2023-04-20 | 35.14 |
| 2023-04-19 | 35.14 |
| 2023-04-18 | 38.28 |
| 2023-04-17 | 43.77 |
| 2023-04-14 | 36.97 |
| 2023-04-13 | 34.36 |
| 2023-04-12 | 38.01 |
| 2023-04-11 | 37.49 |
| 2023-04-06 | 34.36 |
| 2023-04-04 | 38.01 |
| 2023-04-03 | 41.94 |
| 2023-03-31 | 45.86 |
| 2023-03-30 | 43.77 |
| 2023-03-29 | 37.75 |
| 2023-03-28 | 44.55 |
| 2023-03-27 | 30.70 |
| 2023-03-24 | 47.16 |
| 2023-03-23 | 42.98 |
| 2023-03-22 | 38.80 |
| 2023-03-21 | 38.54 |
| 2023-03-20 | 32.26 |
| 2023-03-17 | 39.58 |
| 2023-03-16 | 36.19 |
| 2023-03-15 | 36.97 |
| 2023-03-14 | 33.31 |
| 2023-03-13 | 38.80 |
| 2023-03-10 | 41.15 |
| 2023-03-09 | 47.42 |
| 2023-03-08 | 51.61 |
| 2023-03-07 | 51.61 |
| 2023-03-06 | 53.70 |
| 2023-03-03 | 56.84 |
| 2023-03-02 | 62.32 |
| 2023-03-01 | 69.38 |
| 2023-02-28 | 58.40 |
| 2023-02-27 | 60.76 |
| 2023-02-24 | 66.77 |
| 2023-02-23 | 70.95 |
| 2023-02-22 | 70.17 |
| 2023-02-21 | 70.43 |
| 2023-02-20 | 72.52 |
| 2023-02-17 | 73.30 |
| 2023-02-16 | 73.56 |
| 2023-02-15 | 70.69 |
| 2023-02-14 | 71.73 |
| 2023-02-13 | 73.30 |
| 2023-02-10 | 72.52 |
| 2023-02-09 | 80.62 |
| 2023-02-08 | 74.61 |
| 2023-02-07 | 75.13 |
| 2023-02-06 | 75.13 |
| 2023-02-03 | 80.36 |
| 2023-02-02 | 82.45 |
| 2023-02-01 | 80.10 |
| 2023-01-31 | 76.96 |
| 2023-01-30 | 80.10 |
| 2023-01-27 | 92.91 |
| 2023-01-26 | 85.33 |
| 2023-01-20 | 79.84 |
| 2023-01-19 | 74.09 |
| 2023-01-18 | 74.35 |
| 2023-01-17 | 79.05 |
| 2023-01-16 | 83.50 |
| 2023-01-13 | 69.12 |
| 2023-01-12 | 64.94 |
| 2023-01-11 | 64.15 |
| 2023-01-10 | 66.51 |
| 2023-01-09 | 68.34 |
| 2023-01-06 | 60.76 |
| 2023-01-05 | 58.14 |
| 2023-01-04 | 59.97 |
| 2023-01-03 | 50.04 |
| 2022-12-30 | 51.61 |
| 2022-12-29 | 42.20 |
| 2022-12-28 | 46.38 |
| 2022-12-23 | 42.98 |
| 2022-12-22 | 42.72 |
| 2022-12-21 | 37.49 |
| 2022-12-20 | 37.75 |
| 2022-12-19 | 44.29 |
| 2022-12-16 | 43.77 |
| 2022-12-15 | 42.20 |
| 2022-12-14 | 42.46 |
| 2022-12-13 | 46.38 |
| 2022-12-12 | 47.16 |
| 2022-12-09 | 48.73 |
| 2022-12-08 | 47.16 |
| 2022-12-07 | 40.11 |
| 2022-12-06 | 37.75 |
| 2022-12-05 | 42.46 |
| 2022-12-02 | 31.22 |
| 2022-12-01 | 30.17 |
| 2022-11-30 | 26.51 |
| 2022-11-29 | 18.93 |
| 2022-11-28 | 12.92 |
| 2022-11-25 | 12.40 |
| 2022-11-24 | 11.35 |
| 2022-11-23 | 8.22 |
| 2022-11-22 | 3.25 |
| 2022-11-21 | 4.82 |
| 2022-11-18 | 6.65 |
| 2022-11-17 | 7.43 |
| 2022-11-16 | 11.09 |
| 2022-11-15 | 17.63 |
| 2022-11-14 | 16.32 |
| 2022-11-11 | 10.05 |
| 2022-11-10 | -0.15 |
| 2022-11-09 | 6.91 |
| 2022-11-08 | 12.40 |
| 2022-11-07 | 15.01 |
| 2022-11-04 | 6.91 |
| 2022-11-03 | -0.67 |
| 2022-11-02 | -4.07 |
| 2022-11-01 | -5.38 |
| 2022-10-31 | -7.99 |
| 2022-10-28 | -0.67 |
| 2022-10-27 | 7.69 |
| 2022-10-26 | 8.74 |
| 2022-10-25 | 20.76 |
| 2022-10-24 | 20.50 |
| 2022-10-21 | 22.85 |
| 2022-10-20 | 23.90 |
| 2022-10-19 | 22.85 |
| 2022-10-18 | 21.29 |
| 2022-10-17 | 19.46 |
| 2022-10-14 | 21.81 |
| 2022-10-13 | 18.15 |
| 2022-10-12 | 16.06 |
| 2022-10-11 | 13.18 |
| 2022-10-10 | 12.40 |
| 2022-10-07 | 12.14 |
| 2022-10-06 | 15.27 |
| 2022-10-05 | 18.41 |
| 2022-10-03 | 10.05 |
| 2022-09-30 | 10.05 |
| 2022-09-29 | 10.57 |
| 2022-09-28 | 17.89 |
| 2022-09-27 | 22.85 |
| 2022-09-26 | 19.19 |
| 2022-09-23 | 21.55 |
| 2022-09-22 | 25.21 |
| 2022-09-21 | 30.70 |
| 2022-09-20 | 35.66 |
| 2022-09-19 | 33.57 |
| 2022-09-16 | 38.54 |
| 2022-09-15 | 35.92 |
| 2022-09-14 | 37.49 |
| 2022-09-13 | 40.89 |
| 2022-09-09 | 44.03 |
| 2022-09-08 | 40.37 |
| 2022-09-07 | 42.20 |
| 2022-09-06 | 43.77 |
| 2022-09-05 | 45.60 |
| 2022-09-02 | 45.60 |
| 2022-09-01 | 47.16 |
| 2022-08-31 | 45.33 |
| 2022-08-30 | 53.96 |
| 2022-08-29 | 52.91 |
| 2022-08-26 | 58.14 |
| 2022-08-25 | 53.70 |
| 2022-08-24 | 50.30 |
| 2022-08-23 | 50.30 |
| 2022-08-22 | 55.79 |
| 2022-08-19 | 53.96 |
| 2022-08-18 | 56.57 |
| 2022-08-17 | 60.76 |
| 2022-08-16 | 59.71 |
| 2022-08-15 | 61.54 |
| 2022-08-12 | 59.71 |
| 2022-08-11 | 61.02 |
| 2022-08-10 | 56.57 |
| 2022-08-09 | 59.19 |
| 2022-08-08 | 58.14 |
| 2022-08-05 | 63.63 |
| 2022-08-04 | 59.97 |
| 2022-08-03 | 65.46 |
| 2022-08-02 | 75.92 |
| 2022-08-01 | 76.44 |
| 2022-07-29 | 76.96 |
| 2022-07-28 | 78.01 |
| 2022-07-27 | 77.22 |
| 2022-07-26 | 83.24 |
| 2022-07-25 | 82.97 |
| 2022-07-22 | 83.76 |
| 2022-07-21 | 88.72 |
| 2022-07-20 | 91.86 |
| 2022-07-19 | 90.82 |
| 2022-07-18 | 92.91 |
| 2022-07-15 | 87.94 |
| 2022-07-14 | 90.03 |
| 2022-07-13 | 83.50 |
| 2022-07-12 | 90.82 |
| 2022-07-11 | 91.86 |
| 2022-07-08 | 93.43 |
| 2022-07-07 | 77.22 |
| 2022-07-06 | 85.59 |
| 2022-07-05 | 88.20 |
| 2022-07-04 | 95.26 |
| 2022-06-30 | 93.95 |
| 2022-06-29 | 96.04 |
| 2022-06-28 | 108.07 |
| 2022-06-27 | 113.03 |
| 2022-06-24 | 106.76 |
| 2022-06-23 | 107.55 |
| 2022-06-22 | 102.58 |
| 2022-06-21 | 109.11 |
| 2022-06-20 | 109.90 |
| 2022-06-17 | 106.50 |
| 2022-06-16 | 107.02 |
| 2022-06-15 | 112.51 |
| 2022-06-14 | 111.73 |
| 2022-06-13 | 111.99 |
| 2022-06-10 | 119.57 |
| 2022-06-09 | 119.05 |
| 2022-06-08 | 121.92 |
| 2022-06-07 | 116.43 |
| 2022-06-06 | 118.42 |
| 2022-06-02 | 114.99 |
| 2022-06-01 | 115.24 |
| 2022-05-31 | 98.59 |
| 2022-05-30 | 88.06 |
| 2022-05-27 | 78.51 |
| 2022-05-26 | 81.69 |
| 2022-05-25 | 85.36 |
| 2022-05-24 | 79.00 |
| 2022-05-23 | 72.39 |
| 2022-05-20 | 75.57 |
| 2022-05-19 | 71.41 |
| 2022-05-18 | 72.39 |
| 2022-05-17 | 70.67 |
| 2022-05-16 | 63.33 |
| 2022-05-13 | 59.16 |
| 2022-05-12 | 56.72 |
| 2022-05-11 | 64.80 |
| 2022-05-10 | 65.29 |
| 2022-05-06 | 69.45 |
| 2022-05-05 | 75.57 |
| 2022-05-04 | 76.30 |
| 2022-05-03 | 83.65 |
| 2022-04-29 | 79.98 |
| 2022-04-28 | 72.14 |
| 2022-04-27 | 59.65 |
| 2022-04-26 | 57.69 |
| 2022-04-25 | 68.22 |
| 2022-04-22 | 78.02 |
| 2022-04-21 | 80.96 |
| 2022-04-20 | 82.18 |
| 2022-04-19 | 89.77 |
| 2022-04-14 | 98.34 |
| 2022-04-13 | 86.59 |
| 2022-04-12 | 85.85 |
| 2022-04-11 | 88.55 |
| 2022-04-08 | 94.18 |
| 2022-04-07 | 94.91 |
| 2022-04-06 | 103.24 |
| 2022-04-04 | 110.83 |
| 2022-04-01 | 108.14 |
| 2022-03-31 | 108.87 |
| 2022-03-30 | 107.89 |
| 2022-03-29 | 108.87 |
| 2022-03-28 | 103.48 |
| 2022-03-25 | 105.20 |
| 2022-03-24 | 111.81 |
| 2022-03-23 | 110.59 |
| 2022-03-22 | 107.16 |
| 2022-03-21 | 93.20 |
| 2022-03-18 | 102.02 |
| 2022-03-17 | 101.28 |
| 2022-03-16 | 104.95 |
| 2022-03-15 | 66.51 |
| 2022-03-14 | 68.71 |
| 2022-03-11 | 89.77 |
| 2022-03-10 | 95.16 |
| 2022-03-09 | 87.32 |
| 2022-03-08 | 99.32 |
| 2022-03-07 | 104.95 |
| 2022-03-04 | 108.63 |
| 2022-03-03 | 125.28 |
| 2022-03-02 | 129.69 |
| 2022-03-01 | 128.22 |
| 2022-02-28 | 122.83 |
| 2022-02-25 | 130.42 |
| 2022-02-24 | 130.18 |
| 2022-02-23 | 136.30 |
| 2022-02-22 | 138.26 |
| 2022-02-21 | 139.73 |
| 2022-02-18 | 138.99 |
| 2022-02-17 | 142.66 |
| 2022-02-16 | 140.46 |
| 2022-02-15 | 141.19 |
| 2022-02-14 | 142.42 |
| 2022-02-11 | 145.36 |
| 2022-02-10 | 147.81 |
| 2022-02-09 | 138.75 |
| 2022-02-08 | 143.64 |
| 2022-02-07 | 145.36 |
| 2022-02-04 | 150.74 |
| 2022-01-31 | 144.13 |
| 2022-01-28 | 136.30 |
| 2022-01-27 | 143.64 |
| 2022-01-26 | 142.42 |
| 2022-01-25 | 143.89 |
| 2022-01-24 | 141.44 |
| 2022-01-21 | 149.76 |
| 2022-01-20 | 143.89 |
| 2022-01-19 | 141.68 |
| 2022-01-18 | 144.13 |
| 2022-01-17 | 128.95 |
| 2022-01-14 | 135.07 |
| 2022-01-13 | 135.81 |
| 2022-01-12 | 127.73 |
| 2022-01-11 | 118.91 |
| 2022-01-10 | 115.73 |
| 2022-01-07 | 128.71 |
| 2022-01-06 | 131.40 |
| 2022-01-05 | 125.52 |
| 2022-01-04 | 146.34 |
| 2022-01-03 | 149.28 |
| 2021-12-31 | 155.64 |
| 2021-12-30 | 149.28 |
| 2021-12-29 | 149.28 |
| 2021-12-28 | 149.76 |
| 2021-12-24 | 151.72 |
| 2021-12-23 | 151.23 |
| 2021-12-22 | 161.52 |
| 2021-12-21 | 158.58 |
| 2021-12-20 | 152.70 |
| 2021-12-17 | 168.86 |
| 2021-12-16 | 166.42 |
| 2021-12-15 | 167.89 |
| 2021-12-14 | 173.27 |
| 2021-12-13 | 175.72 |
| 2021-12-10 | 174.25 |
| 2021-12-09 | 177.19 |
| 2021-12-08 | 175.72 |
| 2021-12-07 | 175.72 |
| 2021-12-06 | 168.86 |
| 2021-12-03 | 180.62 |
| 2021-12-02 | 186.01 |
| 2021-12-01 | 184.54 |
| 2021-11-30 | 189.92 |
| 2021-11-29 | 191.39 |
| 2021-11-26 | 196.29 |
| 2021-11-25 | 202.17 |
| 2021-11-24 | 200.21 |
| 2021-11-23 | 206.08 |
| 2021-11-22 | 206.57 |
| 2021-11-19 | 209.51 |
| 2021-11-18 | 210.00 |
| 2021-11-17 | 207.55 |
| 2021-11-16 | 206.08 |
| 2021-11-15 | 203.64 |
| 2021-11-12 | 202.66 |
| 2021-11-11 | 206.57 |
| 2021-11-10 | 197.27 |
| 2021-11-09 | 205.11 |
| 2021-11-08 | 206.08 |
| 2021-11-05 | 202.66 |
| 2021-11-04 | 205.59 |
| 2021-11-03 | 189.43 |
| 2021-11-02 | 192.37 |
| 2021-11-01 | 202.66 |
| 2021-10-29 | 204.62 |
| 2021-10-28 | 207.55 |
| 2021-10-27 | 207.55 |
| 2021-10-26 | 211.96 |
| 2021-10-25 | 204.62 |
| 2021-10-22 | 207.06 |
| 2021-10-21 | 205.59 |
| 2021-10-20 | 202.17 |
| 2021-10-19 | 199.23 |
| 2021-10-18 | 198.74 |
| 2021-10-15 | 199.72 |
| 2021-10-12 | 183.07 |
| 2021-10-11 | 177.68 |
| 2021-10-08 | 176.21 |
| 2021-10-07 | 159.56 |
| 2021-10-06 | 163.97 |
| 2021-10-05 | 169.84 |
| 2021-10-04 | 175.72 |
| 2021-09-30 | 175.23 |
| 2021-09-29 | 186.01 |
| 2021-09-28 | 181.11 |
| 2021-09-27 | 172.29 |
| 2021-09-24 | 178.17 |
| 2021-09-23 | 182.58 |
| 2021-09-21 | 193.84 |
| 2021-09-20 | 182.58 |
| 2021-09-17 | 196.29 |
| 2021-09-16 | 191.39 |
| 2021-09-15 | 177.19 |
| 2021-09-14 | 188.45 |
| 2021-09-13 | 192.86 |
| 2021-09-10 | 195.80 |
| 2021-09-09 | 194.82 |
| 2021-09-08 | 201.19 |
| 2021-09-07 | 204.62 |
| 2021-09-06 | 206.08 |
| 2021-09-03 | 208.04 |
| 2021-09-02 | 208.04 |
| 2021-09-01 | 220.78 |
| 2021-08-31 | 219.31 |
| 2021-08-30 | 208.53 |
| 2021-08-27 | 216.37 |
| 2021-08-26 | 214.41 |
| 2021-08-25 | 221.27 |
| 2021-08-24 | 215.88 |
| 2021-08-23 | 194.33 |
| 2021-08-20 | 188.94 |
| 2021-08-19 | 210.98 |
| 2021-08-18 | 228.12 |
| 2021-08-17 | 231.55 |
| 2021-08-16 | 235.47 |
| 2021-08-13 | 239.88 |
| 2021-08-12 | 230.08 |
| 2021-08-11 | 233.02 |
| 2021-08-10 | 239.39 |
| 2021-08-09 | 224.20 |
| 2021-08-06 | 223.23 |
| 2021-08-05 | 231.06 |
| 2021-08-04 | 255.06 |
| 2021-08-03 | 251.63 |
| 2021-08-02 | 261.42 |
| 2021-07-30 | 254.57 |
| 2021-07-29 | 253.59 |
| 2021-07-28 | 249.67 |
| 2021-07-27 | 241.84 |
| 2021-07-26 | 255.06 |
| 2021-07-23 | 276.12 |
| 2021-07-22 | 301.58 |
| 2021-07-21 | 295.71 |
| 2021-07-20 | 291.30 |
| 2021-07-19 | 299.13 |
| 2021-07-16 | 304.52 |
| 2021-07-15 | 311.87 |
| 2021-07-14 | 290.32 |
| 2021-07-13 | 299.13 |
| 2021-07-12 | 275.14 |
| 2021-07-09 | 281.50 |
| 2021-07-08 | 265.83 |
| 2021-07-07 | 247.22 |
| 2021-07-06 | 240.86 |
| 2021-07-05 | 244.28 |
| 2021-07-02 | 238.90 |
| 2021-06-30 | 240.37 |
| 2021-06-29 | 218.33 |
| 2021-06-28 | 211.47 |
| 2021-06-25 | 210.00 |
| 2021-06-24 | 215.88 |
| 2021-06-23 | 215.39 |
| 2021-06-22 | 209.02 |
| 2021-06-21 | 213.43 |
| 2021-06-18 | 216.37 |
| 2021-06-17 | 215.39 |
| 2021-06-16 | 218.33 |
| 2021-06-15 | 228.61 |
| 2021-06-11 | 234.98 |
| 2021-06-10 | 234.00 |
| 2021-06-09 | 236.45 |
| 2021-06-08 | 238.41 |
| 2021-06-07 | 245.26 |
| 2021-06-04 | 238.41 |
| 2021-06-03 | 241.35 |
| 2021-06-02 | 243.79 |
| 2021-06-01 | 235.96 |
| 2021-05-31 | 233.51 |
| 2021-05-28 | 234.98 |
| 2021-05-27 | 247.22 |
| 2021-05-26 | 228.12 |
| 2021-05-25 | 220.78 |
| 2021-05-24 | 212.77 |
| 2021-05-21 | 212.77 |
| 2021-05-20 | 220.88 |
| 2021-05-18 | 224.21 |
| 2021-05-17 | 219.92 |
| 2021-05-14 | 212.77 |
| 2021-05-13 | 218.49 |
| 2021-05-12 | 231.84 |
| 2021-05-11 | 228.98 |
| 2021-05-10 | 227.55 |
| 2021-05-07 | 231.37 |
| 2021-05-06 | 238.52 |
| 2021-05-05 | 238.52 |
| 2021-05-04 | 239.47 |
| 2021-05-03 | 223.26 |
| 2021-04-30 | 235.66 |
| 2021-04-29 | 240.90 |
| 2021-04-28 | 243.76 |
| 2021-04-27 | 240.42 |
| 2021-04-26 | 234.70 |
| 2021-04-23 | 236.13 |
| 2021-04-22 | 229.94 |
| 2021-04-21 | 228.98 |
| 2021-04-20 | 236.13 |
| 2021-04-19 | 227.55 |
| 2021-04-16 | 219.92 |
| 2021-04-15 | 227.55 |
| 2021-04-14 | 225.17 |
| 2021-04-13 | 217.54 |
| 2021-04-12 | 223.74 |
| 2021-04-09 | 239.95 |
| 2021-04-08 | 261.40 |
| 2021-04-07 | 240.42 |
| 2021-04-01 | 242.81 |
| 2021-03-31 | 238.52 |
| 2021-03-30 | 243.29 |
| 2021-03-29 | 242.81 |
| 2021-03-26 | 241.38 |
| 2021-03-25 | 236.13 |
| 2021-03-24 | 237.09 |
| 2021-03-23 | 243.76 |
| 2021-03-22 | 243.29 |
| 2021-03-19 | 257.11 |
| 2021-03-18 | 255.68 |
| 2021-03-17 | 240.90 |
| 2021-03-16 | 206.57 |
| 2021-03-15 | 189.41 |
| 2021-03-12 | 181.30 |
| 2021-03-11 | 174.63 |
| 2021-03-10 | 167.00 |
| 2021-03-09 | 154.60 |
| 2021-03-08 | 153.65 |
| 2021-03-05 | 172.72 |
| 2021-03-04 | 174.63 |
| 2021-03-03 | 173.20 |
| 2021-03-02 | 178.44 |
| 2021-03-01 | 173.67 |
| 2021-02-26 | 169.38 |
| 2021-02-25 | 178.92 |
| 2021-02-24 | 161.28 |
| 2021-02-23 | 174.15 |
| 2021-02-22 | 171.29 |
| 2021-02-19 | 177.97 |
| 2021-02-18 | 176.54 |
| 2021-02-17 | 179.40 |
| 2021-02-16 | 182.26 |
| 2021-02-11 | 177.01 |
| 2021-02-10 | 180.35 |
| 2021-02-09 | 178.44 |
| 2021-02-08 | 183.69 |
| 2021-02-05 | 181.78 |
| 2021-02-04 | 188.93 |
| 2021-02-03 | 179.40 |
| 2021-02-02 | 171.77 |
| 2021-02-01 | 167.00 |
| 2021-01-29 | 159.37 |
| 2021-01-28 | 158.42 |
| 2021-01-27 | 164.62 |
| 2021-01-26 | 165.57 |
| 2021-01-25 | 171.29 |
| 2021-01-22 | 183.21 |
| 2021-01-21 | 178.44 |
| 2021-01-20 | 182.26 |
| 2021-01-19 | 185.59 |
| 2021-01-18 | 176.54 |
| 2021-01-15 | 175.11 |
| 2021-01-14 | 163.19 |
| 2021-01-13 | 159.85 |
| 2021-01-12 | 156.51 |
| 2021-01-11 | 142.21 |
| 2021-01-08 | 155.08 |
| 2021-01-07 | 162.71 |
| 2021-01-06 | 175.11 |
| 2021-01-05 | 192.75 |
| 2021-01-04 | 199.42 |
| 2020-12-31 | 205.62 |
| 2020-12-30 | 201.33 |
| 2020-12-29 | 189.41 |
| 2020-12-28 | 197.04 |
| 2020-12-24 | 205.62 |
| 2020-12-23 | 208.00 |
| 2020-12-22 | 202.28 |
| 2020-12-21 | 207.53 |
| 2020-12-18 | 205.14 |
| 2020-12-17 | 205.62 |
| 2020-12-16 | 206.10 |
| 2020-12-15 | 204.67 |
| 2020-12-14 | 205.14 |
| 2020-12-11 | 205.14 |
| 2020-12-10 | 202.76 |
| 2020-12-09 | 217.54 |
| 2020-12-08 | 229.94 |
| 2020-12-07 | 228.98 |
| 2020-12-04 | 231.84 |
| 2020-12-03 | 226.60 |
| 2020-12-02 | 218.49 |
| 2020-12-01 | 226.12 |
| 2020-11-30 | 215.63 |
| 2020-11-27 | 208.48 |
| 2020-11-26 | 201.33 |
| 2020-11-25 | 188.93 |
| 2020-11-24 | 191.79 |
| 2020-11-23 | 189.41 |
| 2020-11-20 | 177.97 |
| 2020-11-19 | 180.35 |
| 2020-11-18 | 163.19 |
| 2020-11-17 | 161.28 |
| 2020-11-16 | 162.23 |
| 2020-11-13 | 160.80 |
| 2020-11-12 | 159.37 |
| 2020-11-11 | 157.46 |
| 2020-11-10 | 165.57 |
| 2020-11-09 | 183.69 |
| 2020-11-06 | 182.73 |
| 2020-11-05 | 177.49 |
| 2020-11-04 | 170.34 |
| 2020-11-03 | 166.52 |
| 2020-11-02 | 168.91 |
| 2020-10-30 | 161.28 |
| 2020-10-29 | 167.95 |
| 2020-10-28 | 166.05 |
| 2020-10-27 | 163.19 |
| 2020-10-23 | 172.24 |
| 2020-10-22 | 172.24 |
| 2020-10-21 | 173.67 |
| 2020-10-20 | 165.09 |
| 2020-10-19 | 137.68 |
| 2020-10-16 | 140.78 |
| 2020-10-15 | 145.54 |
| 2020-10-14 | 133.62 |
| 2020-10-12 | 127.90 |
| 2020-10-09 | 133.15 |
| 2020-10-08 | 136.25 |
| 2020-10-07 | 132.67 |
| 2020-10-06 | 122.66 |
| 2020-10-05 | 117.65 |
| 2020-09-30 | 118.61 |
| 2020-09-29 | 117.41 |
| 2020-09-28 | 115.98 |
| 2020-09-25 | 110.98 |
| 2020-09-24 | 107.88 |
| 2020-09-23 | 114.31 |
| 2020-09-22 | 123.61 |
| 2020-09-21 | 124.57 |
| 2020-09-18 | 127.66 |
| 2020-09-17 | 122.18 |
| 2020-09-16 | 126.47 |
| 2020-09-15 | 120.51 |
| 2020-09-14 | 114.79 |
| 2020-09-11 | 111.69 |
| 2020-09-10 | 106.69 |
| 2020-09-09 | 104.54 |
| 2020-09-08 | 109.31 |
| 2020-09-07 | 114.55 |
| 2020-09-04 | 119.08 |
| 2020-09-03 | 122.42 |
| 2020-09-02 | 126.47 |
| 2020-09-01 | 126.47 |
| 2020-08-31 | 121.71 |
| 2020-08-28 | 117.89 |
| 2020-08-27 | 112.17 |
| 2020-08-26 | 106.69 |
| 2020-08-25 | 107.64 |
| 2020-08-24 | 105.26 |
| 2020-08-21 | 103.59 |
| 2020-08-20 | 97.87 |
| 2020-08-19 | 97.63 |
| 2020-08-18 | 98.82 |
| 2020-08-17 | 101.92 |
| 2020-08-14 | 102.87 |
| 2020-08-13 | 106.21 |
| 2020-08-12 | 98.10 |
| 2020-08-11 | 109.55 |
| 2020-08-10 | 95.72 |
| 2020-08-07 | 95.72 |
| 2020-08-06 | 101.20 |
| 2020-08-05 | 93.57 |
| 2020-08-04 | 88.81 |
| 2020-08-03 | 87.38 |
| 2020-07-31 | 90.00 |
| 2020-07-30 | 94.05 |
| 2020-07-29 | 96.91 |
| 2020-07-28 | 99.53 |
| 2020-07-27 | 95.72 |
| 2020-07-24 | 106.69 |
| 2020-07-23 | 118.13 |
| 2020-07-22 | 110.98 |
| 2020-07-21 | 121.71 |
| 2020-07-20 | 128.62 |
| 2020-07-17 | 125.76 |
| 2020-07-16 | 119.08 |
| 2020-07-15 | 130.53 |
| 2020-07-14 | 123.37 |
| 2020-07-13 | 132.43 |
| 2020-07-10 | 132.19 |
| 2020-07-09 | 131.24 |
| 2020-07-08 | 132.43 |
| 2020-07-07 | 121.71 |
| 2020-07-06 | 131.00 |
| 2020-07-03 | 131.00 |
| 2020-07-02 | 120.99 |
| 2020-06-30 | 115.66 |
| 2020-06-29 | 116.59 |
| 2020-06-26 | 115.89 |
| 2020-06-24 | 118.44 |
| 2020-06-23 | 117.28 |
| 2020-06-22 | 119.14 |
| 2020-06-19 | 113.11 |
| 2020-06-18 | 105.47 |
| 2020-06-17 | 100.61 |
| 2020-06-16 | 96.90 |
| 2020-06-15 | 83.00 |
| 2020-06-12 | 88.79 |
| 2020-06-11 | 92.27 |
| 2020-06-10 | 97.83 |
| 2020-06-09 | 107.55 |
| 2020-06-08 | 100.37 |
| 2020-06-05 | 92.27 |
| 2020-06-04 | 91.11 |
| 2020-06-03 | 92.03 |
| 2020-06-02 | 94.58 |
| 2020-06-01 | 93.19 |
| 2020-05-29 | 85.78 |
| 2020-05-28 | 80.45 |
| 2020-05-27 | 79.53 |
| 2020-05-26 | 80.68 |
| 2020-05-25 | 78.83 |
| 2020-05-22 | 73.50 |
| 2020-05-21 | 79.29 |
| 2020-05-20 | 83.23 |
| 2020-05-19 | 84.85 |
| 2020-05-18 | 79.53 |
| 2020-05-15 | 80.45 |
| 2020-05-14 | 80.68 |
| 2020-05-13 | 78.83 |
| 2020-05-12 | 80.22 |
| 2020-05-11 | 78.83 |
| 2020-05-08 | 73.27 |
| 2020-05-07 | 67.02 |
| 2020-05-06 | 67.48 |
| 2020-05-05 | 66.55 |
| 2020-05-04 | 64.24 |
| 2020-04-29 | 82.07 |
| 2020-04-28 | 68.87 |
| 2020-04-27 | 70.26 |
| 2020-04-24 | 64.70 |
| 2020-04-23 | 63.54 |
| 2020-04-22 | 58.68 |
| 2020-04-21 | 57.98 |
| 2020-04-20 | 58.91 |
| 2020-04-17 | 57.52 |
| 2020-04-16 | 57.06 |
| 2020-04-15 | 54.51 |
| 2020-04-14 | 55.90 |
| 2020-04-09 | 53.12 |
| 2020-04-08 | 50.80 |
| 2020-04-07 | 51.73 |
| 2020-04-06 | 42.93 |
| 2020-04-03 | 40.61 |
| 2020-04-02 | 40.61 |
| 2020-04-01 | 43.85 |
| 2020-03-31 | 46.63 |
| 2020-03-30 | 48.25 |
| 2020-03-27 | 55.90 |
| 2020-03-26 | 44.32 |
| 2020-03-25 | 31.81 |
| 2020-03-24 | 26.71 |
| 2020-03-23 | 17.44 |
| 2020-03-20 | 23.24 |
| 2020-03-19 | 17.68 |
| 2020-03-18 | 26.71 |
| 2020-03-17 | 34.35 |
| 2020-03-16 | 42.46 |
| 2020-03-13 | 57.52 |
| 2020-03-12 | 60.53 |
| 2020-03-11 | 68.87 |
| 2020-03-10 | 63.08 |
| 2020-03-09 | 63.54 |
| 2020-03-06 | 74.20 |
| 2020-03-05 | 79.99 |
| 2020-03-04 | 75.12 |
| 2020-03-03 | 79.53 |
| 2020-03-02 | 73.73 |
| 2020-02-28 | 73.50 |
| 2020-02-27 | 82.54 |
| 2020-02-26 | 87.40 |
| 2020-02-25 | 87.40 |
| 2020-02-24 | 87.17 |
| 2020-02-21 | 93.19 |
| 2020-02-20 | 93.19 |
| 2020-02-19 | 92.50 |
| 2020-02-18 | 92.27 |
| 2020-02-17 | 94.35 |
| 2020-02-14 | 87.17 |
| 2020-02-13 | 92.50 |
| 2020-02-12 | 93.66 |
| 2020-02-11 | 83.69 |
| 2020-02-10 | 87.40 |
| 2020-02-07 | 92.73 |
| 2020-02-06 | 94.58 |
| 2020-02-05 | 92.27 |
| 2020-02-04 | 89.72 |
| 2020-02-03 | 89.02 |
| 2020-01-31 | 92.73 |
| 2020-01-30 | 89.25 |
| 2020-01-29 | 92.27 |
| 2020-01-24 | 95.28 |
| 2020-01-23 | 90.64 |
| 2020-01-22 | 100.61 |
| 2020-01-21 | 97.59 |
| 2020-01-20 | 108.48 |
| 2020-01-17 | 108.25 |
| 2020-01-16 | 99.22 |
| 2020-01-15 | 87.63 |
| 2020-01-14 | 83.93 |
| 2020-01-13 | 78.37 |
| 2020-01-10 | 57.52 |
| 2020-01-09 | 57.29 |
| 2020-01-08 | 56.82 |
| 2020-01-07 | 63.31 |
| 2020-01-06 | 63.31 |
| 2020-01-03 | 65.16 |
| 2020-01-02 | 66.78 |
| 2019-12-31 | 64.47 |
| 2019-12-30 | 65.63 |
| 2019-12-27 | 62.62 |
| 2019-12-24 | 65.16 |
| 2019-12-23 | 63.54 |
| 2019-12-20 | 63.77 |
| 2019-12-19 | 64.93 |
| 2019-12-18 | 64.93 |
| 2019-12-17 | 65.16 |
| 2019-12-16 | 63.08 |
| 2019-12-13 | 59.84 |
| 2019-12-12 | 49.41 |
| 2019-12-11 | 32.96 |
| 2019-12-10 | 35.51 |
| 2019-12-09 | 33.43 |
| 2019-12-06 | 31.57 |
| 2019-12-05 | 29.95 |
| 2019-12-04 | 31.81 |
| 2019-12-03 | 35.28 |
| 2019-12-02 | 30.88 |
| 2019-11-29 | 30.88 |
| 2019-11-28 | 33.66 |
| 2019-11-27 | 40.15 |
| 2019-11-26 | 40.15 |
| 2019-11-25 | 37.37 |
| 2019-11-22 | 41.77 |
| 2019-11-21 | 39.45 |
| 2019-11-20 | 40.15 |
| 2019-11-19 | 43.62 |
| 2019-11-18 | 43.62 |
| 2019-11-15 | 41.30 |
| 2019-11-14 | 46.63 |
| 2019-11-13 | 48.95 |
| 2019-11-12 | 51.50 |
| 2019-11-11 | 52.42 |
| 2019-11-08 | 57.06 |
| 2019-11-07 | 57.52 |
| 2019-11-06 | 57.06 |
| 2019-11-05 | 55.43 |
| 2019-11-04 | 54.74 |
| 2019-11-01 | 55.67 |
| 2019-10-31 | 54.51 |
| 2019-10-30 | 55.67 |
| 2019-10-29 | 60.30 |
| 2019-10-28 | 58.68 |
| 2019-10-25 | 52.89 |
| 2019-10-24 | 52.19 |
| 2019-10-23 | 54.28 |
| 2019-10-22 | 55.90 |
| 2019-10-21 | 53.58 |
| 2019-10-18 | 56.59 |
| 2019-10-17 | 57.98 |
| 2019-10-16 | 56.36 |
| 2019-10-15 | 56.36 |
| 2019-10-14 | 53.58 |
| 2019-10-11 | 53.81 |
| 2019-10-10 | 48.72 |
| 2019-10-09 | 55.90 |
| 2019-10-08 | 56.36 |
| 2019-10-04 | 49.41 |
| 2019-10-03 | 53.35 |
| 2019-10-02 | 52.65 |
| 2019-09-30 | 49.87 |
| 2019-09-27 | 48.02 |
| 2019-09-26 | 49.87 |
| 2019-09-25 | 47.56 |
| 2019-09-24 | 48.25 |
| 2019-09-23 | 48.02 |
| 2019-09-20 | 48.48 |
| 2019-09-19 | 50.11 |
| 2019-09-18 | 52.89 |
| 2019-09-17 | 54.04 |
| 2019-09-16 | 60.53 |
| 2019-09-13 | 62.38 |
| 2019-09-12 | 60.99 |
| 2019-09-11 | 60.99 |
| 2019-09-10 | 60.07 |
| 2019-09-09 | 61.69 |
| 2019-09-06 | 61.92 |
| 2019-09-05 | 64.47 |
| 2019-09-04 | 57.06 |
| 2019-09-03 | 54.51 |
| 2019-09-02 | 53.58 |
| 2019-08-30 | 59.14 |
| 2019-08-29 | 56.59 |
| 2019-08-28 | 62.85 |
| 2019-08-27 | 63.54 |
| 2019-08-26 | 58.45 |
| 2019-08-23 | 60.99 |
| 2019-08-22 | 63.54 |
| 2019-08-21 | 63.31 |
| 2019-08-20 | 60.07 |
| 2019-08-19 | 63.54 |
| 2019-08-16 | 57.06 |
| 2019-08-15 | 56.13 |
| 2019-08-14 | 57.52 |
| 2019-08-13 | 54.28 |
| 2019-08-12 | 56.82 |
| 2019-08-09 | 52.89 |
| 2019-08-08 | 55.20 |
| 2019-08-07 | 51.03 |
| 2019-08-06 | 54.51 |
| 2019-08-05 | 58.91 |
| 2019-08-02 | 60.99 |
| 2019-08-01 | 69.10 |
| 2019-07-31 | 69.56 |
| 2019-07-30 | 65.16 |
| 2019-07-29 | 68.17 |
| 2019-07-26 | 68.87 |
| 2019-07-25 | 64.24 |
| 2019-07-24 | 61.92 |
| 2019-07-23 | 64.47 |
| 2019-07-22 | 68.41 |
| 2019-07-19 | 65.63 |
| 2019-07-18 | 69.10 |
| 2019-07-17 | 68.64 |
| 2019-07-16 | 66.78 |
| 2019-07-15 | 63.31 |
| 2019-07-12 | 64.47 |
| 2019-07-11 | 65.63 |
| 2019-07-10 | 67.25 |
| 2019-07-09 | 65.39 |
| 2019-07-08 | 64.47 |
| 2019-07-05 | 65.63 |
| 2019-07-04 | 64.01 |
| 2019-07-03 | 68.87 |
| 2019-07-02 | 72.11 |
| 2019-06-28 | 65.63 |
| 2019-06-27 | 69.10 |
| 2019-06-26 | 61.92 |
| 2019-06-25 | 62.38 |
| 2019-06-24 | 71.19 |
| 2019-06-21 | 59.84 |
| 2019-06-20 | 59.14 |
| 2019-06-19 | 57.75 |
| 2019-06-18 | 51.03 |
| 2019-06-17 | 49.64 |
| 2019-06-14 | 50.80 |
| 2019-06-13 | 53.12 |
| 2019-06-12 | 54.51 |
| 2019-06-11 | 56.36 |
| 2019-06-10 | 51.96 |
| 2019-06-06 | 50.80 |
| 2019-06-05 | 45.94 |
| 2019-06-04 | 43.62 |
| 2019-06-03 | 47.88 |
| 2019-05-31 | 46.33 |
| 2019-05-30 | 43.65 |
| 2019-05-29 | 44.77 |
| 2019-05-28 | 43.65 |
| 2019-05-27 | 29.62 |
| 2019-05-24 | 29.18 |
| 2019-05-23 | 26.95 |
| 2019-05-22 | 35.86 |
| 2019-05-21 | 35.41 |
| 2019-05-20 | 30.51 |
| 2019-05-17 | 46.77 |
| 2019-05-16 | 54.34 |
| 2019-05-15 | 49.44 |
| 2019-05-14 | 43.65 |
| 2019-05-10 | 51.22 |
| 2019-05-09 | 47.66 |
| 2019-05-08 | 59.02 |
| 2019-05-07 | 58.57 |
| 2019-05-06 | 56.12 |
| 2019-05-03 | 63.92 |
| 2019-05-02 | 64.81 |
| 2019-04-30 | 69.27 |
| 2019-04-29 | 69.27 |
| 2019-04-26 | 62.14 |
| 2019-04-25 | 63.03 |
| 2019-04-24 | 71.49 |
| 2019-04-23 | 69.27 |
| 2019-04-18 | 67.71 |
| 2019-04-17 | 60.36 |
| 2019-04-16 | 48.11 |
| 2019-04-15 | 53.67 |
| 2019-04-12 | 63.47 |
| 2019-04-11 | 67.04 |
| 2019-04-10 | 67.26 |
| 2019-04-09 | 67.04 |
| 2019-04-08 | 65.48 |
| 2019-04-04 | 56.79 |
| 2019-04-03 | 49.22 |
| 2019-04-02 | 50.56 |
| 2019-04-01 | 47.22 |
| 2019-03-29 | 38.53 |
| 2019-03-28 | 33.63 |
| 2019-03-27 | 32.74 |
| 2019-03-26 | 37.19 |
| 2019-03-25 | 35.41 |
| 2019-03-22 | 37.64 |
| 2019-03-21 | 37.42 |
| 2019-03-20 | 35.63 |
| 2019-03-19 | 38.31 |
| 2019-03-18 | 40.31 |
| 2019-03-15 | 32.52 |
| 2019-03-14 | 26.06 |
| 2019-03-13 | 34.52 |
| 2019-03-12 | 36.08 |
| 2019-03-11 | 34.74 |
| 2019-03-08 | 29.18 |
| 2019-03-07 | 37.64 |
| 2019-03-06 | 40.31 |
| 2019-03-05 | 41.43 |
| 2019-03-04 | 38.31 |
| 2019-03-01 | 38.98 |
| 2019-02-28 | 40.31 |
| 2019-02-27 | 38.98 |
| 2019-02-26 | 41.43 |
| 2019-02-25 | 38.75 |
| 2019-02-22 | 35.63 |
| 2019-02-21 | 31.40 |
| 2019-02-20 | 21.83 |
| 2019-02-19 | 19.60 |
| 2019-02-18 | 17.59 |
| 2019-02-15 | 20.49 |
| 2019-02-14 | 20.04 |
| 2019-02-13 | 19.60 |
| 2019-02-12 | 13.14 |
| 2019-02-11 | 10.69 |
| 2019-02-08 | 14.03 |
| 2019-02-04 | 12.03 |
| 2019-02-01 | 8.91 |
| 2019-01-31 | 3.79 |
| 2019-01-30 | 1.11 |
| 2019-01-29 | 3.56 |
| 2019-01-28 | -2.45 |
| 2019-01-25 | -4.90 |
| 2019-01-24 | -7.13 |
| 2019-01-23 | -4.01 |
| 2019-01-22 | -2.23 |
| 2019-01-21 | -0.22 |
| 2019-01-18 | 0.67 |
| 2019-01-17 | 3.34 |
| 2019-01-16 | 1.11 |
| 2019-01-15 | -4.90 |
| 2019-01-14 | -4.45 |
| 2019-01-11 | -2.23 |
| 2019-01-10 | -0.45 |
| 2019-01-09 | -4.01 |
| 2019-01-08 | -6.46 |
| 2019-01-07 | -5.57 |
| 2019-01-04 | -2.90 |
| 2019-01-03 | -2.23 |
| 2019-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy