Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0408 % |
|---|---|
| 2025-08-25 | 56.81 |
| 2025-08-22 | 57.69 |
| 2025-08-21 | 62.98 |
| 2025-08-20 | 62.10 |
| 2025-08-19 | 60.34 |
| 2025-08-18 | 59.46 |
| 2025-08-15 | 62.10 |
| 2025-08-14 | 59.46 |
| 2025-08-13 | 60.34 |
| 2025-08-12 | 57.69 |
| 2025-08-11 | 62.98 |
| 2025-08-08 | 53.29 |
| 2025-08-07 | 48.00 |
| 2025-08-06 | 48.00 |
| 2025-08-05 | 48.00 |
| 2025-08-04 | 48.00 |
| 2025-08-01 | 46.24 |
| 2025-07-31 | 48.00 |
| 2025-07-30 | 48.00 |
| 2025-07-29 | 48.00 |
| 2025-07-28 | 48.88 |
| 2025-07-25 | 49.77 |
| 2025-07-24 | 49.77 |
| 2025-07-23 | 49.77 |
| 2025-07-22 | 49.77 |
| 2025-07-21 | 49.77 |
| 2025-07-18 | 49.77 |
| 2025-07-17 | 50.65 |
| 2025-07-16 | 49.77 |
| 2025-07-15 | 47.12 |
| 2025-07-14 | 47.12 |
| 2025-07-11 | 47.12 |
| 2025-07-10 | 45.36 |
| 2025-07-09 | 47.12 |
| 2025-07-08 | 45.36 |
| 2025-07-07 | 42.72 |
| 2025-07-04 | 44.48 |
| 2025-07-03 | 44.48 |
| 2025-07-02 | 41.84 |
| 2025-06-30 | 40.96 |
| 2025-06-27 | 41.84 |
| 2025-06-26 | 42.72 |
| 2025-06-25 | 40.08 |
| 2025-06-24 | 37.43 |
| 2025-06-23 | 38.31 |
| 2025-06-20 | 37.43 |
| 2025-06-19 | 38.31 |
| 2025-06-18 | 38.31 |
| 2025-06-17 | 38.31 |
| 2025-06-16 | 37.43 |
| 2025-06-13 | 37.43 |
| 2025-06-12 | 37.43 |
| 2025-06-11 | 37.43 |
| 2025-06-10 | 34.79 |
| 2025-06-09 | 35.61 |
| 2025-06-06 | 36.43 |
| 2025-06-05 | 37.25 |
| 2025-06-04 | 37.25 |
| 2025-06-03 | 37.25 |
| 2025-06-02 | 33.97 |
| 2025-05-30 | 35.61 |
| 2025-05-29 | 37.25 |
| 2025-05-28 | 34.79 |
| 2025-05-27 | 33.15 |
| 2025-05-26 | 35.61 |
| 2025-05-23 | 36.43 |
| 2025-05-22 | 34.79 |
| 2025-05-21 | 31.50 |
| 2025-05-20 | 30.68 |
| 2025-05-19 | 29.86 |
| 2025-05-16 | 29.04 |
| 2025-05-15 | 29.04 |
| 2025-05-14 | 29.86 |
| 2025-05-13 | 30.68 |
| 2025-05-12 | 30.68 |
| 2025-05-09 | 29.86 |
| 2025-05-08 | 29.04 |
| 2025-05-07 | 29.86 |
| 2025-05-06 | 28.21 |
| 2025-05-02 | 27.39 |
| 2025-04-30 | 24.93 |
| 2025-04-29 | 24.10 |
| 2025-04-28 | 24.93 |
| 2025-04-25 | 25.75 |
| 2025-04-24 | 24.10 |
| 2025-04-23 | 24.10 |
| 2025-04-22 | 20.00 |
| 2025-04-17 | 20.82 |
| 2025-04-16 | 20.82 |
| 2025-04-15 | 21.64 |
| 2025-04-14 | 20.00 |
| 2025-04-11 | 19.17 |
| 2025-04-10 | 19.17 |
| 2025-04-09 | 15.89 |
| 2025-04-08 | 15.89 |
| 2025-04-07 | 15.06 |
| 2025-04-03 | 26.57 |
| 2025-04-02 | 27.39 |
| 2025-04-01 | 24.93 |
| 2025-03-31 | 24.93 |
| 2025-03-28 | 25.75 |
| 2025-03-27 | 24.93 |
| 2025-03-26 | 26.57 |
| 2025-03-25 | 24.93 |
| 2025-03-24 | 25.75 |
| 2025-03-21 | 25.75 |
| 2025-03-20 | 25.75 |
| 2025-03-19 | 21.64 |
| 2025-03-18 | 20.82 |
| 2025-03-17 | 21.64 |
| 2025-03-14 | 19.17 |
| 2025-03-13 | 20.00 |
| 2025-03-12 | 18.35 |
| 2025-03-11 | 21.64 |
| 2025-03-10 | 21.64 |
| 2025-03-07 | 20.00 |
| 2025-03-06 | 20.00 |
| 2025-03-05 | 20.00 |
| 2025-03-04 | 19.17 |
| 2025-03-03 | 20.00 |
| 2025-02-28 | 19.17 |
| 2025-02-27 | 20.00 |
| 2025-02-26 | 20.82 |
| 2025-02-25 | 20.00 |
| 2025-02-24 | 20.82 |
| 2025-02-21 | 20.82 |
| 2025-02-20 | 20.00 |
| 2025-02-19 | 20.00 |
| 2025-02-18 | 20.00 |
| 2025-02-17 | 20.00 |
| 2025-02-14 | 20.82 |
| 2025-02-13 | 20.00 |
| 2025-02-12 | 20.00 |
| 2025-02-11 | 19.17 |
| 2025-02-10 | 19.17 |
| 2025-02-07 | 20.82 |
| 2025-02-06 | 23.28 |
| 2025-02-05 | 18.35 |
| 2025-02-04 | 18.35 |
| 2025-02-03 | 19.17 |
| 2025-01-28 | 21.64 |
| 2025-01-27 | 21.64 |
| 2025-01-24 | 20.82 |
| 2025-01-23 | 20.82 |
| 2025-01-22 | 20.82 |
| 2025-01-21 | 20.00 |
| 2025-01-20 | 20.00 |
| 2025-01-17 | 18.35 |
| 2025-01-16 | 18.35 |
| 2025-01-15 | 17.53 |
| 2025-01-14 | 17.53 |
| 2025-01-13 | 18.35 |
| 2025-01-10 | 18.35 |
| 2025-01-09 | 17.53 |
| 2025-01-08 | 16.71 |
| 2025-01-07 | 17.53 |
| 2025-01-06 | 20.00 |
| 2025-01-03 | 21.64 |
| 2025-01-02 | 21.64 |
| 2024-12-31 | 22.46 |
| 2024-12-30 | 21.64 |
| 2024-12-27 | 21.64 |
| 2024-12-24 | 23.28 |
| 2024-12-23 | 23.28 |
| 2024-12-20 | 23.28 |
| 2024-12-19 | 22.46 |
| 2024-12-18 | 24.10 |
| 2024-12-17 | 24.10 |
| 2024-12-16 | 24.10 |
| 2024-12-13 | 24.10 |
| 2024-12-12 | 23.28 |
| 2024-12-11 | 22.46 |
| 2024-12-10 | 23.28 |
| 2024-12-09 | 21.64 |
| 2024-12-06 | 23.28 |
| 2024-12-05 | 20.82 |
| 2024-12-04 | 21.64 |
| 2024-12-03 | 21.64 |
| 2024-12-02 | 21.64 |
| 2024-11-29 | 23.28 |
| 2024-11-28 | 20.00 |
| 2024-11-27 | 20.82 |
| 2024-11-26 | 22.46 |
| 2024-11-25 | 22.46 |
| 2024-11-22 | 22.46 |
| 2024-11-21 | 23.28 |
| 2024-11-20 | 21.64 |
| 2024-11-19 | 21.64 |
| 2024-11-18 | 22.46 |
| 2024-11-15 | 20.82 |
| 2024-11-14 | 24.93 |
| 2024-11-13 | 25.75 |
| 2024-11-12 | 26.57 |
| 2024-11-11 | 25.75 |
| 2024-11-08 | 29.86 |
| 2024-11-07 | 30.68 |
| 2024-11-06 | 29.86 |
| 2024-11-05 | 32.32 |
| 2024-11-04 | 31.50 |
| 2024-11-01 | 29.86 |
| 2024-10-31 | 31.50 |
| 2024-10-30 | 29.86 |
| 2024-10-29 | 31.50 |
| 2024-10-28 | 31.50 |
| 2024-10-25 | 30.68 |
| 2024-10-24 | 31.50 |
| 2024-10-23 | 30.68 |
| 2024-10-22 | 31.50 |
| 2024-10-21 | 32.32 |
| 2024-10-18 | 33.15 |
| 2024-10-17 | 29.86 |
| 2024-10-16 | 33.15 |
| 2024-10-15 | 30.68 |
| 2024-10-14 | 33.97 |
| 2024-10-10 | 34.79 |
| 2024-10-09 | 31.50 |
| 2024-10-08 | 34.79 |
| 2024-10-07 | 38.90 |
| 2024-10-04 | 33.97 |
| 2024-10-03 | 31.50 |
| 2024-10-02 | 33.97 |
| 2024-09-30 | 28.21 |
| 2024-09-27 | 24.93 |
| 2024-09-26 | 22.46 |
| 2024-09-25 | 19.17 |
| 2024-09-24 | 19.17 |
| 2024-09-23 | 19.17 |
| 2024-09-20 | 19.17 |
| 2024-09-19 | 20.00 |
| 2024-09-17 | 20.82 |
| 2024-09-16 | 20.82 |
| 2024-09-13 | 20.82 |
| 2024-09-12 | 20.82 |
| 2024-09-11 | 20.00 |
| 2024-09-10 | 20.00 |
| 2024-09-09 | 20.82 |
| 2024-09-05 | 21.64 |
| 2024-09-04 | 20.82 |
| 2024-09-03 | 22.46 |
| 2024-09-02 | 22.46 |
| 2024-08-30 | 20.04 |
| 2024-08-29 | 19.24 |
| 2024-08-28 | 19.24 |
| 2024-08-27 | 19.24 |
| 2024-08-26 | 19.24 |
| 2024-08-23 | 19.24 |
| 2024-08-22 | 17.63 |
| 2024-08-21 | 17.63 |
| 2024-08-20 | 15.21 |
| 2024-08-19 | 15.21 |
| 2024-08-16 | 16.02 |
| 2024-08-15 | 16.02 |
| 2024-08-14 | 16.02 |
| 2024-08-13 | 16.82 |
| 2024-08-12 | 16.82 |
| 2024-08-09 | 15.21 |
| 2024-08-08 | 14.40 |
| 2024-08-07 | 17.63 |
| 2024-08-06 | 22.46 |
| 2024-08-05 | 17.63 |
| 2024-08-02 | 22.46 |
| 2024-08-01 | 21.66 |
| 2024-07-31 | 22.46 |
| 2024-07-30 | 20.04 |
| 2024-07-29 | 21.66 |
| 2024-07-26 | 20.04 |
| 2024-07-25 | 20.85 |
| 2024-07-24 | 22.46 |
| 2024-07-23 | 23.27 |
| 2024-07-22 | 26.49 |
| 2024-07-19 | 26.49 |
| 2024-07-18 | 25.68 |
| 2024-07-17 | 25.68 |
| 2024-07-16 | 24.88 |
| 2024-07-15 | 23.27 |
| 2024-07-12 | 24.07 |
| 2024-07-11 | 23.27 |
| 2024-07-10 | 21.66 |
| 2024-07-09 | 20.04 |
| 2024-07-08 | 21.66 |
| 2024-07-05 | 20.85 |
| 2024-07-04 | 22.46 |
| 2024-07-03 | 21.66 |
| 2024-07-02 | 24.07 |
| 2024-06-28 | 24.07 |
| 2024-06-27 | 26.49 |
| 2024-06-26 | 24.88 |
| 2024-06-25 | 24.07 |
| 2024-06-24 | 24.07 |
| 2024-06-21 | 24.88 |
| 2024-06-20 | 27.29 |
| 2024-06-19 | 28.91 |
| 2024-06-18 | 31.32 |
| 2024-06-17 | 19.24 |
| 2024-06-14 | 19.24 |
| 2024-06-13 | 20.04 |
| 2024-06-12 | 22.46 |
| 2024-06-11 | 22.46 |
| 2024-06-07 | 20.85 |
| 2024-06-06 | 20.85 |
| 2024-06-05 | 20.09 |
| 2024-06-04 | 20.85 |
| 2024-06-03 | 18.58 |
| 2024-05-31 | 18.58 |
| 2024-05-30 | 20.09 |
| 2024-05-29 | 19.34 |
| 2024-05-28 | 19.34 |
| 2024-05-27 | 17.07 |
| 2024-05-24 | 17.07 |
| 2024-05-23 | 20.09 |
| 2024-05-22 | 20.09 |
| 2024-05-21 | 21.60 |
| 2024-05-20 | 21.60 |
| 2024-05-17 | 17.07 |
| 2024-05-16 | 17.83 |
| 2024-05-14 | 16.32 |
| 2024-05-13 | 17.07 |
| 2024-05-10 | 17.83 |
| 2024-05-09 | 14.81 |
| 2024-05-08 | 14.81 |
| 2024-05-07 | 17.07 |
| 2024-05-06 | 18.58 |
| 2024-05-03 | 17.07 |
| 2024-05-02 | 17.83 |
| 2024-04-30 | 17.07 |
| 2024-04-29 | 16.32 |
| 2024-04-26 | 17.07 |
| 2024-04-25 | 17.07 |
| 2024-04-24 | 17.07 |
| 2024-04-23 | 16.32 |
| 2024-04-22 | 14.81 |
| 2024-04-19 | 14.81 |
| 2024-04-18 | 14.81 |
| 2024-04-17 | 14.05 |
| 2024-04-16 | 16.32 |
| 2024-04-15 | 17.07 |
| 2024-04-12 | 17.83 |
| 2024-04-11 | 17.83 |
| 2024-04-10 | 19.34 |
| 2024-04-09 | 17.07 |
| 2024-04-08 | 17.07 |
| 2024-04-05 | 18.58 |
| 2024-04-03 | 18.58 |
| 2024-04-02 | 19.34 |
| 2024-03-28 | 21.60 |
| 2024-03-27 | 21.60 |
| 2024-03-26 | 20.85 |
| 2024-03-25 | 20.09 |
| 2024-03-22 | 13.30 |
| 2024-03-21 | 17.83 |
| 2024-03-20 | 15.56 |
| 2024-03-19 | 14.81 |
| 2024-03-18 | 17.07 |
| 2024-03-15 | 17.07 |
| 2024-03-14 | 14.81 |
| 2024-03-13 | 13.30 |
| 2024-03-12 | 14.05 |
| 2024-03-11 | 11.79 |
| 2024-03-08 | 13.30 |
| 2024-03-07 | 13.30 |
| 2024-03-06 | 14.05 |
| 2024-03-05 | 14.05 |
| 2024-03-04 | 11.79 |
| 2024-03-01 | 14.81 |
| 2024-02-29 | 14.81 |
| 2024-02-28 | 16.32 |
| 2024-02-27 | 16.32 |
| 2024-02-26 | 16.32 |
| 2024-02-23 | 16.32 |
| 2024-02-22 | 13.30 |
| 2024-02-21 | 14.81 |
| 2024-02-20 | 17.07 |
| 2024-02-19 | 14.81 |
| 2024-02-16 | 14.05 |
| 2024-02-15 | 15.56 |
| 2024-02-14 | 15.56 |
| 2024-02-09 | 16.32 |
| 2024-02-08 | 16.32 |
| 2024-02-07 | 14.81 |
| 2024-02-06 | 13.30 |
| 2024-02-05 | 13.30 |
| 2024-02-02 | 13.30 |
| 2024-02-01 | 14.05 |
| 2024-01-31 | 11.03 |
| 2024-01-30 | 11.03 |
| 2024-01-29 | 10.28 |
| 2024-01-26 | 11.03 |
| 2024-01-25 | 12.54 |
| 2024-01-24 | 12.54 |
| 2024-01-23 | 11.79 |
| 2024-01-22 | 13.30 |
| 2024-01-19 | 14.81 |
| 2024-01-18 | 14.81 |
| 2024-01-17 | 11.79 |
| 2024-01-16 | 12.54 |
| 2024-01-15 | 14.05 |
| 2024-01-12 | 17.07 |
| 2024-01-11 | 15.56 |
| 2024-01-10 | 15.56 |
| 2024-01-09 | 15.56 |
| 2024-01-08 | 18.58 |
| 2024-01-05 | 18.58 |
| 2024-01-04 | 20.09 |
| 2024-01-03 | 17.83 |
| 2024-01-02 | 17.83 |
| 2023-12-29 | 14.81 |
| 2023-12-28 | 14.05 |
| 2023-12-27 | 13.30 |
| 2023-12-22 | 13.30 |
| 2023-12-21 | 14.81 |
| 2023-12-20 | 14.81 |
| 2023-12-19 | 14.81 |
| 2023-12-18 | 14.81 |
| 2023-12-15 | 14.81 |
| 2023-12-14 | 11.03 |
| 2023-12-13 | 11.03 |
| 2023-12-12 | 11.79 |
| 2023-12-11 | 14.81 |
| 2023-12-08 | 17.07 |
| 2023-12-07 | 17.07 |
| 2023-12-06 | 18.58 |
| 2023-12-05 | 16.32 |
| 2023-12-04 | 19.34 |
| 2023-12-01 | 20.85 |
| 2023-11-30 | 17.83 |
| 2023-11-29 | 17.83 |
| 2023-11-28 | 20.85 |
| 2023-11-27 | 20.85 |
| 2023-11-24 | 21.60 |
| 2023-11-23 | 21.60 |
| 2023-11-22 | 21.60 |
| 2023-11-21 | 20.09 |
| 2023-11-20 | 20.85 |
| 2023-11-17 | 21.60 |
| 2023-11-16 | 23.87 |
| 2023-11-15 | 23.87 |
| 2023-11-14 | 22.36 |
| 2023-11-13 | 22.36 |
| 2023-11-10 | 22.36 |
| 2023-11-09 | 22.36 |
| 2023-11-08 | 17.83 |
| 2023-11-07 | 14.81 |
| 2023-11-06 | 11.79 |
| 2023-11-03 | 13.30 |
| 2023-11-02 | 10.28 |
| 2023-11-01 | 12.54 |
| 2023-10-31 | 10.28 |
| 2023-10-30 | 11.03 |
| 2023-10-27 | 11.79 |
| 2023-10-26 | 11.03 |
| 2023-10-25 | 11.79 |
| 2023-10-24 | 13.30 |
| 2023-10-20 | 13.30 |
| 2023-10-19 | 17.07 |
| 2023-10-18 | 17.07 |
| 2023-10-17 | 17.83 |
| 2023-10-16 | 14.05 |
| 2023-10-13 | 17.07 |
| 2023-10-12 | 22.36 |
| 2023-10-11 | 19.34 |
| 2023-10-10 | 17.83 |
| 2023-10-09 | 17.83 |
| 2023-10-06 | 18.58 |
| 2023-10-05 | 16.32 |
| 2023-10-04 | 17.83 |
| 2023-10-03 | 20.85 |
| 2023-09-29 | 20.85 |
| 2023-09-28 | 20.85 |
| 2023-09-27 | 20.85 |
| 2023-09-26 | 22.36 |
| 2023-09-25 | 21.60 |
| 2023-09-22 | 23.87 |
| 2023-09-21 | 22.36 |
| 2023-09-20 | 21.60 |
| 2023-09-19 | 24.63 |
| 2023-09-18 | 23.87 |
| 2023-09-15 | 25.38 |
| 2023-09-14 | 27.65 |
| 2023-09-13 | 28.40 |
| 2023-09-12 | 25.38 |
| 2023-09-11 | 28.40 |
| 2023-09-07 | 28.40 |
| 2023-09-06 | 29.16 |
| 2023-09-05 | 29.91 |
| 2023-09-04 | 29.16 |
| 2023-08-31 | 29.91 |
| 2023-08-30 | 31.42 |
| 2023-08-29 | 32.93 |
| 2023-08-28 | 37.42 |
| 2023-08-25 | 35.92 |
| 2023-08-24 | 34.43 |
| 2023-08-23 | 31.44 |
| 2023-08-22 | 30.69 |
| 2023-08-21 | 32.19 |
| 2023-08-18 | 29.20 |
| 2023-08-17 | 35.92 |
| 2023-08-16 | 41.15 |
| 2023-08-15 | 42.64 |
| 2023-08-14 | 43.39 |
| 2023-08-11 | 46.38 |
| 2023-08-10 | 44.14 |
| 2023-08-09 | 44.14 |
| 2023-08-08 | 43.39 |
| 2023-08-07 | 46.38 |
| 2023-08-04 | 47.12 |
| 2023-08-03 | 46.38 |
| 2023-08-02 | 50.11 |
| 2023-08-01 | 44.14 |
| 2023-07-31 | 46.38 |
| 2023-07-28 | 50.11 |
| 2023-07-27 | 50.11 |
| 2023-07-26 | 50.11 |
| 2023-07-25 | 69.53 |
| 2023-07-24 | 71.77 |
| 2023-07-21 | 75.50 |
| 2023-07-20 | 75.50 |
| 2023-07-19 | 77.74 |
| 2023-07-18 | 71.02 |
| 2023-07-14 | 74.01 |
| 2023-07-13 | 71.02 |
| 2023-07-12 | 71.02 |
| 2023-07-11 | 69.53 |
| 2023-07-10 | 70.28 |
| 2023-07-07 | 75.50 |
| 2023-07-06 | 74.01 |
| 2023-07-05 | 75.50 |
| 2023-07-04 | 76.25 |
| 2023-07-03 | 74.01 |
| 2023-06-30 | 77.74 |
| 2023-06-29 | 77.74 |
| 2023-06-28 | 80.73 |
| 2023-06-27 | 74.76 |
| 2023-06-26 | 77.74 |
| 2023-06-23 | 78.49 |
| 2023-06-21 | 80.73 |
| 2023-06-20 | 82.22 |
| 2023-06-19 | 86.71 |
| 2023-06-16 | 92.68 |
| 2023-06-15 | 93.43 |
| 2023-06-14 | 91.93 |
| 2023-06-13 | 90.44 |
| 2023-06-12 | 96.41 |
| 2023-06-09 | 94.12 |
| 2023-06-08 | 93.55 |
| 2023-06-07 | 93.55 |
| 2023-06-06 | 94.12 |
| 2023-06-05 | 96.99 |
| 2023-06-02 | 96.41 |
| 2023-06-01 | 95.27 |
| 2023-05-31 | 95.84 |
| 2023-05-30 | 98.13 |
| 2023-05-29 | 98.13 |
| 2023-05-25 | 96.99 |
| 2023-05-24 | 99.28 |
| 2023-05-23 | 102.14 |
| 2023-05-22 | 100.42 |
| 2023-05-19 | 103.29 |
| 2023-05-18 | 103.86 |
| 2023-05-17 | 103.86 |
| 2023-05-16 | 105.00 |
| 2023-05-15 | 105.58 |
| 2023-05-12 | 106.72 |
| 2023-05-11 | 107.29 |
| 2023-05-10 | 107.29 |
| 2023-05-09 | 106.15 |
| 2023-05-08 | 108.44 |
| 2023-05-05 | 106.15 |
| 2023-05-04 | 105.58 |
| 2023-05-03 | 105.00 |
| 2023-05-02 | 106.15 |
| 2023-04-28 | 106.15 |
| 2023-04-27 | 106.15 |
| 2023-04-26 | 107.29 |
| 2023-04-25 | 106.15 |
| 2023-04-24 | 106.15 |
| 2023-04-21 | 107.87 |
| 2023-04-20 | 106.72 |
| 2023-04-19 | 109.01 |
| 2023-04-18 | 109.01 |
| 2023-04-17 | 110.73 |
| 2023-04-14 | 109.59 |
| 2023-04-13 | 109.59 |
| 2023-04-12 | 107.29 |
| 2023-04-11 | 105.58 |
| 2023-04-06 | 105.00 |
| 2023-04-04 | 107.29 |
| 2023-04-03 | 107.29 |
| 2023-03-31 | 109.59 |
| 2023-03-30 | 109.59 |
| 2023-03-29 | 107.87 |
| 2023-03-28 | 104.43 |
| 2023-03-27 | 109.01 |
| 2023-03-24 | 116.46 |
| 2023-03-23 | 114.17 |
| 2023-03-22 | 111.88 |
| 2023-03-21 | 111.88 |
| 2023-03-20 | 105.58 |
| 2023-03-17 | 109.01 |
| 2023-03-16 | 109.01 |
| 2023-03-15 | 111.88 |
| 2023-03-14 | 102.71 |
| 2023-03-13 | 97.56 |
| 2023-03-10 | 102.71 |
| 2023-03-09 | 105.00 |
| 2023-03-08 | 106.15 |
| 2023-03-07 | 114.74 |
| 2023-03-06 | 113.59 |
| 2023-03-03 | 115.31 |
| 2023-03-02 | 112.45 |
| 2023-03-01 | 108.44 |
| 2023-02-28 | 99.28 |
| 2023-02-27 | 97.56 |
| 2023-02-24 | 86.68 |
| 2023-02-23 | 91.83 |
| 2023-02-22 | 89.54 |
| 2023-02-21 | 93.55 |
| 2023-02-20 | 90.69 |
| 2023-02-17 | 90.12 |
| 2023-02-16 | 86.68 |
| 2023-02-15 | 86.11 |
| 2023-02-14 | 86.11 |
| 2023-02-13 | 86.11 |
| 2023-02-10 | 91.26 |
| 2023-02-09 | 88.97 |
| 2023-02-08 | 86.68 |
| 2023-02-07 | 88.40 |
| 2023-02-06 | 87.83 |
| 2023-02-03 | 90.69 |
| 2023-02-02 | 92.41 |
| 2023-02-01 | 92.98 |
| 2023-01-31 | 90.69 |
| 2023-01-30 | 90.12 |
| 2023-01-27 | 90.69 |
| 2023-01-26 | 92.98 |
| 2023-01-20 | 88.40 |
| 2023-01-19 | 83.24 |
| 2023-01-18 | 84.39 |
| 2023-01-17 | 84.39 |
| 2023-01-16 | 88.97 |
| 2023-01-13 | 90.69 |
| 2023-01-12 | 89.54 |
| 2023-01-11 | 89.54 |
| 2023-01-10 | 91.83 |
| 2023-01-09 | 96.99 |
| 2023-01-06 | 92.98 |
| 2023-01-05 | 96.41 |
| 2023-01-04 | 96.41 |
| 2023-01-03 | 93.55 |
| 2022-12-30 | 82.67 |
| 2022-12-29 | 79.81 |
| 2022-12-28 | 78.66 |
| 2022-12-23 | 73.51 |
| 2022-12-22 | 74.65 |
| 2022-12-21 | 78.66 |
| 2022-12-20 | 71.79 |
| 2022-12-19 | 71.79 |
| 2022-12-16 | 73.51 |
| 2022-12-15 | 76.37 |
| 2022-12-14 | 77.52 |
| 2022-12-13 | 77.52 |
| 2022-12-12 | 75.80 |
| 2022-12-09 | 83.82 |
| 2022-12-08 | 78.09 |
| 2022-12-07 | 77.52 |
| 2022-12-06 | 80.38 |
| 2022-12-05 | 74.65 |
| 2022-12-02 | 74.08 |
| 2022-12-01 | 71.79 |
| 2022-11-30 | 72.94 |
| 2022-11-29 | 72.94 |
| 2022-11-28 | 68.93 |
| 2022-11-25 | 74.08 |
| 2022-11-24 | 77.52 |
| 2022-11-23 | 74.65 |
| 2022-11-22 | 77.52 |
| 2022-11-21 | 77.52 |
| 2022-11-18 | 72.36 |
| 2022-11-17 | 76.37 |
| 2022-11-16 | 65.49 |
| 2022-11-15 | 66.64 |
| 2022-11-14 | 66.64 |
| 2022-11-11 | 67.78 |
| 2022-11-10 | 64.35 |
| 2022-11-09 | 64.35 |
| 2022-11-08 | 62.63 |
| 2022-11-07 | 62.63 |
| 2022-11-04 | 57.48 |
| 2022-11-03 | 54.61 |
| 2022-11-02 | 54.61 |
| 2022-11-01 | 54.61 |
| 2022-10-31 | 48.89 |
| 2022-10-28 | 50.60 |
| 2022-10-27 | 58.62 |
| 2022-10-26 | 54.61 |
| 2022-10-25 | 57.48 |
| 2022-10-24 | 54.61 |
| 2022-10-21 | 59.77 |
| 2022-10-20 | 55.76 |
| 2022-10-19 | 59.77 |
| 2022-10-18 | 61.48 |
| 2022-10-17 | 56.90 |
| 2022-10-14 | 68.93 |
| 2022-10-13 | 82.67 |
| 2022-10-12 | 88.97 |
| 2022-10-11 | 99.28 |
| 2022-10-10 | 99.85 |
| 2022-10-07 | 104.43 |
| 2022-10-06 | 104.43 |
| 2022-10-05 | 104.43 |
| 2022-10-03 | 105.58 |
| 2022-09-30 | 102.14 |
| 2022-09-29 | 95.84 |
| 2022-09-28 | 91.83 |
| 2022-09-27 | 96.41 |
| 2022-09-26 | 96.41 |
| 2022-09-23 | 101.57 |
| 2022-09-22 | 101.00 |
| 2022-09-21 | 106.15 |
| 2022-09-20 | 109.59 |
| 2022-09-19 | 108.44 |
| 2022-09-16 | 113.59 |
| 2022-09-15 | 115.88 |
| 2022-09-14 | 120.47 |
| 2022-09-13 | 117.60 |
| 2022-09-09 | 114.74 |
| 2022-09-08 | 110.16 |
| 2022-09-07 | 113.59 |
| 2022-09-06 | 114.74 |
| 2022-09-05 | 115.88 |
| 2022-09-02 | 113.59 |
| 2022-09-01 | 114.74 |
| 2022-08-31 | 120.47 |
| 2022-08-30 | 119.32 |
| 2022-08-29 | 119.88 |
| 2022-08-26 | 119.88 |
| 2022-08-25 | 123.23 |
| 2022-08-24 | 119.88 |
| 2022-08-23 | 120.44 |
| 2022-08-22 | 120.99 |
| 2022-08-19 | 115.97 |
| 2022-08-18 | 127.13 |
| 2022-08-17 | 130.48 |
| 2022-08-16 | 120.99 |
| 2022-08-15 | 124.34 |
| 2022-08-12 | 129.92 |
| 2022-08-11 | 133.27 |
| 2022-08-10 | 134.39 |
| 2022-08-09 | 136.06 |
| 2022-08-08 | 136.62 |
| 2022-08-05 | 136.06 |
| 2022-08-04 | 136.62 |
| 2022-08-03 | 127.13 |
| 2022-08-02 | 128.25 |
| 2022-08-01 | 134.39 |
| 2022-07-29 | 142.20 |
| 2022-07-28 | 143.88 |
| 2022-07-27 | 138.85 |
| 2022-07-26 | 143.32 |
| 2022-07-25 | 154.48 |
| 2022-07-22 | 154.48 |
| 2022-07-21 | 154.48 |
| 2022-07-20 | 154.48 |
| 2022-07-19 | 154.48 |
| 2022-07-18 | 154.48 |
| 2022-07-15 | 154.48 |
| 2022-07-14 | 138.29 |
| 2022-07-13 | 134.39 |
| 2022-07-12 | 120.99 |
| 2022-07-11 | 119.32 |
| 2022-07-08 | 119.88 |
| 2022-07-07 | 115.41 |
| 2022-07-06 | 117.65 |
| 2022-07-05 | 117.09 |
| 2022-07-04 | 117.65 |
| 2022-06-30 | 117.65 |
| 2022-06-29 | 112.07 |
| 2022-06-28 | 112.07 |
| 2022-06-27 | 112.62 |
| 2022-06-24 | 109.27 |
| 2022-06-23 | 108.72 |
| 2022-06-22 | 106.48 |
| 2022-06-21 | 106.48 |
| 2022-06-20 | 107.60 |
| 2022-06-17 | 106.48 |
| 2022-06-16 | 104.25 |
| 2022-06-15 | 109.83 |
| 2022-06-14 | 113.74 |
| 2022-06-13 | 117.09 |
| 2022-06-10 | 116.55 |
| 2022-06-09 | 116.55 |
| 2022-06-08 | 116.55 |
| 2022-06-07 | 116.55 |
| 2022-06-06 | 113.89 |
| 2022-06-02 | 113.35 |
| 2022-06-01 | 113.35 |
| 2022-05-31 | 113.35 |
| 2022-05-30 | 114.42 |
| 2022-05-27 | 114.42 |
| 2022-05-26 | 114.95 |
| 2022-05-25 | 112.29 |
| 2022-05-24 | 112.82 |
| 2022-05-23 | 113.89 |
| 2022-05-20 | 109.09 |
| 2022-05-19 | 106.95 |
| 2022-05-18 | 108.55 |
| 2022-05-17 | 109.09 |
| 2022-05-16 | 111.75 |
| 2022-05-13 | 111.75 |
| 2022-05-12 | 111.75 |
| 2022-05-11 | 112.29 |
| 2022-05-10 | 113.35 |
| 2022-05-06 | 116.02 |
| 2022-05-05 | 117.62 |
| 2022-05-04 | 114.42 |
| 2022-05-03 | 114.95 |
| 2022-04-29 | 116.55 |
| 2022-04-28 | 118.69 |
| 2022-04-27 | 118.69 |
| 2022-04-26 | 116.02 |
| 2022-04-25 | 116.55 |
| 2022-04-22 | 121.89 |
| 2022-04-21 | 124.02 |
| 2022-04-20 | 126.16 |
| 2022-04-19 | 125.09 |
| 2022-04-14 | 126.16 |
| 2022-04-13 | 125.09 |
| 2022-04-12 | 122.42 |
| 2022-04-11 | 120.29 |
| 2022-04-08 | 127.76 |
| 2022-04-07 | 130.42 |
| 2022-04-06 | 122.96 |
| 2022-04-04 | 120.82 |
| 2022-04-01 | 114.42 |
| 2022-03-31 | 114.95 |
| 2022-03-30 | 113.35 |
| 2022-03-29 | 114.42 |
| 2022-03-28 | 112.82 |
| 2022-03-25 | 109.09 |
| 2022-03-24 | 121.35 |
| 2022-03-23 | 116.02 |
| 2022-03-22 | 117.09 |
| 2022-03-21 | 117.09 |
| 2022-03-18 | 107.49 |
| 2022-03-17 | 97.35 |
| 2022-03-16 | 89.89 |
| 2022-03-15 | 84.02 |
| 2022-03-14 | 101.62 |
| 2022-03-11 | 108.55 |
| 2022-03-10 | 116.55 |
| 2022-03-09 | 105.89 |
| 2022-03-08 | 110.15 |
| 2022-03-07 | 110.69 |
| 2022-03-04 | 113.35 |
| 2022-03-03 | 115.49 |
| 2022-03-02 | 113.89 |
| 2022-03-01 | 115.49 |
| 2022-02-28 | 116.02 |
| 2022-02-25 | 114.95 |
| 2022-02-24 | 113.35 |
| 2022-02-23 | 118.69 |
| 2022-02-22 | 119.75 |
| 2022-02-21 | 120.82 |
| 2022-02-18 | 119.22 |
| 2022-02-17 | 119.75 |
| 2022-02-16 | 121.35 |
| 2022-02-15 | 122.96 |
| 2022-02-14 | 123.49 |
| 2022-02-11 | 125.62 |
| 2022-02-10 | 132.02 |
| 2022-02-09 | 132.02 |
| 2022-02-08 | 132.02 |
| 2022-02-07 | 134.69 |
| 2022-02-04 | 137.89 |
| 2022-01-31 | 134.69 |
| 2022-01-28 | 136.82 |
| 2022-01-27 | 135.76 |
| 2022-01-26 | 137.36 |
| 2022-01-25 | 140.02 |
| 2022-01-24 | 134.69 |
| 2022-01-21 | 133.09 |
| 2022-01-20 | 129.36 |
| 2022-01-19 | 130.42 |
| 2022-01-18 | 128.82 |
| 2022-01-17 | 126.69 |
| 2022-01-14 | 127.76 |
| 2022-01-13 | 127.76 |
| 2022-01-12 | 126.69 |
| 2022-01-11 | 126.16 |
| 2022-01-10 | 129.36 |
| 2022-01-07 | 129.89 |
| 2022-01-06 | 123.49 |
| 2022-01-05 | 126.16 |
| 2022-01-04 | 127.22 |
| 2022-01-03 | 129.89 |
| 2021-12-31 | 134.16 |
| 2021-12-30 | 130.42 |
| 2021-12-29 | 130.96 |
| 2021-12-28 | 134.69 |
| 2021-12-24 | 134.16 |
| 2021-12-23 | 132.56 |
| 2021-12-22 | 132.02 |
| 2021-12-21 | 130.42 |
| 2021-12-20 | 128.29 |
| 2021-12-17 | 136.82 |
| 2021-12-16 | 136.82 |
| 2021-12-15 | 134.69 |
| 2021-12-14 | 130.42 |
| 2021-12-13 | 129.89 |
| 2021-12-10 | 131.49 |
| 2021-12-09 | 126.69 |
| 2021-12-08 | 124.56 |
| 2021-12-07 | 124.02 |
| 2021-12-06 | 119.22 |
| 2021-12-03 | 123.49 |
| 2021-12-02 | 118.15 |
| 2021-12-01 | 105.35 |
| 2021-11-30 | 111.75 |
| 2021-11-29 | 118.69 |
| 2021-11-26 | 113.35 |
| 2021-11-25 | 116.02 |
| 2021-11-24 | 117.62 |
| 2021-11-23 | 128.29 |
| 2021-11-22 | 132.56 |
| 2021-11-19 | 132.56 |
| 2021-11-18 | 128.29 |
| 2021-11-17 | 132.02 |
| 2021-11-16 | 134.16 |
| 2021-11-15 | 133.09 |
| 2021-11-12 | 137.89 |
| 2021-11-11 | 140.56 |
| 2021-11-10 | 144.29 |
| 2021-11-09 | 145.36 |
| 2021-11-08 | 144.82 |
| 2021-11-05 | 144.29 |
| 2021-11-04 | 145.36 |
| 2021-11-03 | 140.56 |
| 2021-11-02 | 141.09 |
| 2021-11-01 | 145.36 |
| 2021-10-29 | 145.89 |
| 2021-10-28 | 140.56 |
| 2021-10-27 | 144.29 |
| 2021-10-26 | 146.42 |
| 2021-10-25 | 151.76 |
| 2021-10-22 | 143.22 |
| 2021-10-21 | 137.89 |
| 2021-10-20 | 138.96 |
| 2021-10-19 | 133.62 |
| 2021-10-18 | 124.02 |
| 2021-10-15 | 125.09 |
| 2021-10-12 | 121.35 |
| 2021-10-11 | 126.16 |
| 2021-10-08 | 128.29 |
| 2021-10-07 | 135.76 |
| 2021-10-06 | 126.69 |
| 2021-10-05 | 140.56 |
| 2021-10-04 | 148.02 |
| 2021-09-30 | 157.09 |
| 2021-09-29 | 155.49 |
| 2021-09-28 | 157.09 |
| 2021-09-27 | 154.96 |
| 2021-09-24 | 153.36 |
| 2021-09-23 | 161.36 |
| 2021-09-21 | 159.23 |
| 2021-09-20 | 154.96 |
| 2021-09-17 | 160.83 |
| 2021-09-16 | 164.03 |
| 2021-09-15 | 173.63 |
| 2021-09-14 | 172.03 |
| 2021-09-13 | 168.29 |
| 2021-09-10 | 166.16 |
| 2021-09-09 | 164.03 |
| 2021-09-08 | 172.03 |
| 2021-09-07 | 176.83 |
| 2021-09-06 | 161.89 |
| 2021-09-03 | 156.02 |
| 2021-09-02 | 153.89 |
| 2021-09-01 | 156.02 |
| 2021-08-31 | 151.76 |
| 2021-08-30 | 149.72 |
| 2021-08-27 | 147.68 |
| 2021-08-26 | 153.80 |
| 2021-08-25 | 144.62 |
| 2021-08-24 | 146.15 |
| 2021-08-23 | 152.78 |
| 2021-08-20 | 163.99 |
| 2021-08-19 | 185.39 |
| 2021-08-18 | 182.85 |
| 2021-08-17 | 179.79 |
| 2021-08-16 | 190.49 |
| 2021-08-13 | 183.36 |
| 2021-08-12 | 181.83 |
| 2021-08-11 | 175.71 |
| 2021-08-10 | 173.67 |
| 2021-08-09 | 159.91 |
| 2021-08-06 | 162.46 |
| 2021-08-05 | 155.83 |
| 2021-08-04 | 157.36 |
| 2021-08-03 | 155.83 |
| 2021-08-02 | 154.82 |
| 2021-07-30 | 159.91 |
| 2021-07-29 | 165.52 |
| 2021-07-28 | 152.27 |
| 2021-07-27 | 151.76 |
| 2021-07-26 | 161.44 |
| 2021-07-23 | 156.85 |
| 2021-07-22 | 165.01 |
| 2021-07-21 | 128.31 |
| 2021-07-20 | 129.84 |
| 2021-07-19 | 130.35 |
| 2021-07-16 | 121.18 |
| 2021-07-15 | 121.69 |
| 2021-07-14 | 115.57 |
| 2021-07-13 | 116.59 |
| 2021-07-12 | 116.59 |
| 2021-07-09 | 121.69 |
| 2021-07-08 | 123.22 |
| 2021-07-07 | 124.24 |
| 2021-07-06 | 129.33 |
| 2021-07-05 | 122.20 |
| 2021-07-02 | 123.22 |
| 2021-06-30 | 123.73 |
| 2021-06-29 | 124.24 |
| 2021-06-28 | 123.22 |
| 2021-06-25 | 124.75 |
| 2021-06-24 | 123.73 |
| 2021-06-23 | 123.22 |
| 2021-06-22 | 123.73 |
| 2021-06-21 | 123.22 |
| 2021-06-18 | 123.73 |
| 2021-06-17 | 128.31 |
| 2021-06-16 | 128.31 |
| 2021-06-15 | 128.82 |
| 2021-06-11 | 129.33 |
| 2021-06-10 | 127.30 |
| 2021-06-09 | 125.77 |
| 2021-06-08 | 122.20 |
| 2021-06-07 | 118.12 |
| 2021-06-04 | 118.61 |
| 2021-06-03 | 120.09 |
| 2021-06-02 | 119.60 |
| 2021-06-01 | 119.10 |
| 2021-05-31 | 113.21 |
| 2021-05-28 | 116.16 |
| 2021-05-27 | 119.60 |
| 2021-05-26 | 111.24 |
| 2021-05-25 | 112.72 |
| 2021-05-24 | 116.16 |
| 2021-05-21 | 118.12 |
| 2021-05-20 | 117.14 |
| 2021-05-18 | 119.60 |
| 2021-05-17 | 121.07 |
| 2021-05-14 | 120.58 |
| 2021-05-13 | 117.63 |
| 2021-05-12 | 126.96 |
| 2021-05-11 | 125.98 |
| 2021-05-10 | 130.40 |
| 2021-05-07 | 125.98 |
| 2021-05-06 | 123.03 |
| 2021-05-05 | 122.54 |
| 2021-05-04 | 122.54 |
| 2021-05-03 | 119.10 |
| 2021-04-30 | 117.63 |
| 2021-04-29 | 118.12 |
| 2021-04-28 | 111.24 |
| 2021-04-27 | 92.58 |
| 2021-04-26 | 97.00 |
| 2021-04-23 | 100.44 |
| 2021-04-22 | 98.47 |
| 2021-04-21 | 91.10 |
| 2021-04-20 | 91.59 |
| 2021-04-19 | 93.07 |
| 2021-04-16 | 92.09 |
| 2021-04-15 | 92.09 |
| 2021-04-14 | 92.09 |
| 2021-04-13 | 94.05 |
| 2021-04-12 | 91.59 |
| 2021-04-09 | 88.15 |
| 2021-04-08 | 86.68 |
| 2021-04-07 | 84.72 |
| 2021-04-01 | 86.19 |
| 2021-03-31 | 83.73 |
| 2021-03-30 | 87.66 |
| 2021-03-29 | 89.14 |
| 2021-03-26 | 86.68 |
| 2021-03-25 | 82.75 |
| 2021-03-24 | 81.77 |
| 2021-03-23 | 81.77 |
| 2021-03-22 | 82.75 |
| 2021-03-19 | 78.82 |
| 2021-03-18 | 76.36 |
| 2021-03-17 | 68.01 |
| 2021-03-16 | 64.08 |
| 2021-03-15 | 61.14 |
| 2021-03-12 | 60.15 |
| 2021-03-11 | 61.14 |
| 2021-03-10 | 59.66 |
| 2021-03-09 | 57.70 |
| 2021-03-08 | 57.21 |
| 2021-03-05 | 57.70 |
| 2021-03-04 | 60.64 |
| 2021-03-03 | 61.14 |
| 2021-03-02 | 57.70 |
| 2021-03-01 | 57.70 |
| 2021-02-26 | 59.17 |
| 2021-02-25 | 58.19 |
| 2021-02-24 | 58.19 |
| 2021-02-23 | 57.70 |
| 2021-02-22 | 59.66 |
| 2021-02-19 | 59.66 |
| 2021-02-18 | 57.21 |
| 2021-02-17 | 59.66 |
| 2021-02-16 | 61.63 |
| 2021-02-11 | 60.15 |
| 2021-02-10 | 59.66 |
| 2021-02-09 | 58.19 |
| 2021-02-08 | 57.21 |
| 2021-02-05 | 61.14 |
| 2021-02-04 | 56.71 |
| 2021-02-03 | 55.73 |
| 2021-02-02 | 50.33 |
| 2021-02-01 | 48.85 |
| 2021-01-29 | 47.38 |
| 2021-01-28 | 46.89 |
| 2021-01-27 | 45.91 |
| 2021-01-26 | 46.89 |
| 2021-01-25 | 48.85 |
| 2021-01-22 | 45.91 |
| 2021-01-21 | 48.36 |
| 2021-01-20 | 45.91 |
| 2021-01-19 | 44.43 |
| 2021-01-18 | 44.92 |
| 2021-01-15 | 44.43 |
| 2021-01-14 | 44.43 |
| 2021-01-13 | 42.47 |
| 2021-01-12 | 42.47 |
| 2021-01-11 | 42.96 |
| 2021-01-08 | 42.47 |
| 2021-01-07 | 42.96 |
| 2021-01-06 | 43.94 |
| 2021-01-05 | 44.43 |
| 2021-01-04 | 44.92 |
| 2020-12-31 | 45.41 |
| 2020-12-30 | 45.91 |
| 2020-12-29 | 46.40 |
| 2020-12-28 | 45.91 |
| 2020-12-24 | 46.89 |
| 2020-12-23 | 41.48 |
| 2020-12-22 | 40.99 |
| 2020-12-21 | 44.92 |
| 2020-12-18 | 41.48 |
| 2020-12-17 | 40.99 |
| 2020-12-16 | 41.48 |
| 2020-12-15 | 41.48 |
| 2020-12-14 | 44.92 |
| 2020-12-11 | 47.87 |
| 2020-12-10 | 47.38 |
| 2020-12-09 | 46.89 |
| 2020-12-08 | 45.41 |
| 2020-12-07 | 46.89 |
| 2020-12-04 | 49.34 |
| 2020-12-03 | 48.85 |
| 2020-12-02 | 48.85 |
| 2020-12-01 | 49.34 |
| 2020-11-30 | 48.85 |
| 2020-11-27 | 47.87 |
| 2020-11-26 | 49.84 |
| 2020-11-25 | 49.84 |
| 2020-11-24 | 47.87 |
| 2020-11-23 | 44.43 |
| 2020-11-20 | 42.47 |
| 2020-11-19 | 42.47 |
| 2020-11-18 | 42.96 |
| 2020-11-17 | 41.98 |
| 2020-11-16 | 42.47 |
| 2020-11-13 | 40.50 |
| 2020-11-12 | 39.03 |
| 2020-11-11 | 34.61 |
| 2020-11-10 | 33.62 |
| 2020-11-09 | 35.59 |
| 2020-11-06 | 33.62 |
| 2020-11-05 | 33.62 |
| 2020-11-04 | 33.13 |
| 2020-11-03 | 33.62 |
| 2020-11-02 | 33.62 |
| 2020-10-30 | 33.62 |
| 2020-10-29 | 35.10 |
| 2020-10-28 | 37.55 |
| 2020-10-27 | 38.05 |
| 2020-10-23 | 39.03 |
| 2020-10-22 | 39.52 |
| 2020-10-21 | 30.19 |
| 2020-10-20 | 28.71 |
| 2020-10-19 | 25.76 |
| 2020-10-16 | 25.76 |
| 2020-10-15 | 23.31 |
| 2020-10-14 | 27.24 |
| 2020-10-12 | 27.73 |
| 2020-10-09 | 26.26 |
| 2020-10-08 | 24.78 |
| 2020-10-07 | 25.27 |
| 2020-10-06 | 23.80 |
| 2020-10-05 | 23.80 |
| 2020-09-30 | 24.29 |
| 2020-09-29 | 25.27 |
| 2020-09-28 | 25.27 |
| 2020-09-25 | 20.85 |
| 2020-09-24 | 21.34 |
| 2020-09-23 | 27.24 |
| 2020-09-22 | 26.75 |
| 2020-09-21 | 26.26 |
| 2020-09-18 | 26.26 |
| 2020-09-17 | 25.76 |
| 2020-09-16 | 26.26 |
| 2020-09-15 | 28.71 |
| 2020-09-14 | 29.20 |
| 2020-09-11 | 28.71 |
| 2020-09-10 | 22.47 |
| 2020-09-09 | 26.79 |
| 2020-09-08 | 24.87 |
| 2020-09-07 | 24.39 |
| 2020-09-04 | 27.27 |
| 2020-09-03 | 28.23 |
| 2020-09-02 | 24.39 |
| 2020-09-01 | 20.07 |
| 2020-08-31 | 20.07 |
| 2020-08-28 | 19.11 |
| 2020-08-27 | 18.63 |
| 2020-08-26 | 16.22 |
| 2020-08-25 | 13.82 |
| 2020-08-24 | 10.94 |
| 2020-08-21 | 8.06 |
| 2020-08-20 | 5.66 |
| 2020-08-19 | 8.06 |
| 2020-08-18 | 8.54 |
| 2020-08-17 | 8.06 |
| 2020-08-14 | 8.06 |
| 2020-08-13 | 5.66 |
| 2020-08-12 | 5.66 |
| 2020-08-11 | 8.06 |
| 2020-08-10 | 5.66 |
| 2020-08-07 | 5.18 |
| 2020-08-06 | 5.66 |
| 2020-08-05 | 4.70 |
| 2020-08-04 | 4.70 |
| 2020-08-03 | 4.70 |
| 2020-07-31 | 3.74 |
| 2020-07-30 | 4.70 |
| 2020-07-29 | 4.70 |
| 2020-07-28 | 4.70 |
| 2020-07-27 | 4.22 |
| 2020-07-24 | 3.74 |
| 2020-07-23 | 5.66 |
| 2020-07-22 | 9.02 |
| 2020-07-21 | 4.70 |
| 2020-07-20 | 2.30 |
| 2020-07-17 | 1.34 |
| 2020-07-16 | 1.34 |
| 2020-07-15 | 2.78 |
| 2020-07-14 | 0.86 |
| 2020-07-13 | 0.86 |
| 2020-07-10 | 0.86 |
| 2020-07-09 | 1.82 |
| 2020-07-08 | 2.30 |
| 2020-07-07 | 2.30 |
| 2020-07-06 | 4.22 |
| 2020-07-03 | 2.78 |
| 2020-07-02 | 1.34 |
| 2020-06-30 | 1.34 |
| 2020-06-29 | 1.34 |
| 2020-06-26 | 2.30 |
| 2020-06-24 | 2.78 |
| 2020-06-23 | 1.34 |
| 2020-06-22 | 1.82 |
| 2020-06-19 | 4.22 |
| 2020-06-18 | 5.18 |
| 2020-06-17 | 7.58 |
| 2020-06-16 | 8.06 |
| 2020-06-15 | 6.62 |
| 2020-06-12 | 8.06 |
| 2020-06-11 | 9.50 |
| 2020-06-10 | 10.94 |
| 2020-06-09 | 11.42 |
| 2020-06-08 | 9.98 |
| 2020-06-05 | 9.07 |
| 2020-06-04 | 6.80 |
| 2020-06-03 | 8.62 |
| 2020-06-02 | 8.62 |
| 2020-06-01 | 7.71 |
| 2020-05-29 | 6.80 |
| 2020-05-28 | 4.53 |
| 2020-05-27 | 7.25 |
| 2020-05-26 | 9.07 |
| 2020-05-25 | 7.71 |
| 2020-05-22 | 6.80 |
| 2020-05-21 | 13.16 |
| 2020-05-20 | 11.34 |
| 2020-05-19 | 12.71 |
| 2020-05-18 | 10.89 |
| 2020-05-15 | 11.34 |
| 2020-05-14 | 9.98 |
| 2020-05-13 | 9.98 |
| 2020-05-12 | 7.25 |
| 2020-05-11 | 8.16 |
| 2020-05-08 | 7.25 |
| 2020-05-07 | 6.80 |
| 2020-05-06 | 6.80 |
| 2020-05-05 | 6.35 |
| 2020-05-04 | 5.89 |
| 2020-04-29 | 6.80 |
| 2020-04-28 | 5.89 |
| 2020-04-27 | 4.98 |
| 2020-04-24 | 4.53 |
| 2020-04-23 | 5.89 |
| 2020-04-22 | 3.16 |
| 2020-04-21 | 3.62 |
| 2020-04-20 | 5.89 |
| 2020-04-17 | 3.62 |
| 2020-04-16 | 3.62 |
| 2020-04-15 | 7.25 |
| 2020-04-14 | 7.71 |
| 2020-04-09 | 3.16 |
| 2020-04-08 | 4.53 |
| 2020-04-07 | 5.89 |
| 2020-04-06 | 2.71 |
| 2020-04-03 | 2.26 |
| 2020-04-02 | 3.62 |
| 2020-04-01 | 2.71 |
| 2020-03-31 | 4.07 |
| 2020-03-30 | -10.02 |
| 2020-03-27 | -9.56 |
| 2020-03-26 | -10.47 |
| 2020-03-25 | -10.47 |
| 2020-03-24 | -10.92 |
| 2020-03-23 | -11.38 |
| 2020-03-20 | -9.56 |
| 2020-03-19 | -10.02 |
| 2020-03-18 | -7.74 |
| 2020-03-17 | -5.93 |
| 2020-03-16 | -2.74 |
| 2020-03-13 | -4.56 |
| 2020-03-12 | -2.29 |
| 2020-03-11 | -0.02 |
| 2020-03-10 | -0.47 |
| 2020-03-09 | 0.89 |
| 2020-03-06 | 5.44 |
| 2020-03-05 | 5.44 |
| 2020-03-04 | 4.53 |
| 2020-03-03 | 6.80 |
| 2020-03-02 | 5.89 |
| 2020-02-28 | 5.44 |
| 2020-02-27 | 8.62 |
| 2020-02-26 | 8.62 |
| 2020-02-25 | 10.44 |
| 2020-02-24 | 10.44 |
| 2020-02-21 | 12.25 |
| 2020-02-20 | 11.80 |
| 2020-02-19 | 12.25 |
| 2020-02-18 | 12.71 |
| 2020-02-17 | 12.25 |
| 2020-02-14 | 11.80 |
| 2020-02-13 | 11.80 |
| 2020-02-12 | 11.80 |
| 2020-02-11 | 10.44 |
| 2020-02-10 | 9.98 |
| 2020-02-07 | 9.98 |
| 2020-02-06 | 10.89 |
| 2020-02-05 | 8.16 |
| 2020-02-04 | 9.98 |
| 2020-02-03 | 9.98 |
| 2020-01-31 | 11.80 |
| 2020-01-30 | 12.71 |
| 2020-01-29 | 9.98 |
| 2020-01-24 | 13.62 |
| 2020-01-23 | 15.43 |
| 2020-01-22 | 16.34 |
| 2020-01-21 | 15.89 |
| 2020-01-20 | 16.80 |
| 2020-01-17 | 18.16 |
| 2020-01-16 | 17.25 |
| 2020-01-15 | 15.43 |
| 2020-01-14 | 15.89 |
| 2020-01-13 | 17.25 |
| 2020-01-10 | 16.34 |
| 2020-01-09 | 16.80 |
| 2020-01-08 | 15.43 |
| 2020-01-07 | 16.80 |
| 2020-01-06 | 13.62 |
| 2020-01-03 | 11.80 |
| 2020-01-02 | 9.53 |
| 2019-12-31 | 6.80 |
| 2019-12-30 | 4.98 |
| 2019-12-27 | 5.89 |
| 2019-12-24 | 5.44 |
| 2019-12-23 | 6.80 |
| 2019-12-20 | 5.89 |
| 2019-12-19 | 7.71 |
| 2019-12-18 | 7.71 |
| 2019-12-17 | 6.80 |
| 2019-12-16 | 4.53 |
| 2019-12-13 | 4.53 |
| 2019-12-12 | 4.53 |
| 2019-12-11 | 4.53 |
| 2019-12-10 | 4.53 |
| 2019-12-09 | 4.53 |
| 2019-12-06 | 4.07 |
| 2019-12-05 | 4.53 |
| 2019-12-04 | 4.07 |
| 2019-12-03 | 3.62 |
| 2019-12-02 | 6.35 |
| 2019-11-29 | 6.35 |
| 2019-11-28 | 4.53 |
| 2019-11-27 | 4.53 |
| 2019-11-26 | 4.53 |
| 2019-11-25 | 4.98 |
| 2019-11-22 | 4.53 |
| 2019-11-21 | 4.53 |
| 2019-11-20 | 5.89 |
| 2019-11-19 | 5.89 |
| 2019-11-18 | 4.98 |
| 2019-11-15 | 4.98 |
| 2019-11-14 | 4.98 |
| 2019-11-13 | 5.89 |
| 2019-11-12 | 5.89 |
| 2019-11-11 | 5.89 |
| 2019-11-08 | 7.71 |
| 2019-11-07 | 6.80 |
| 2019-11-06 | 5.89 |
| 2019-11-05 | 5.89 |
| 2019-11-04 | 6.35 |
| 2019-11-01 | 5.89 |
| 2019-10-31 | 5.89 |
| 2019-10-30 | 5.44 |
| 2019-10-29 | 5.44 |
| 2019-10-28 | 6.35 |
| 2019-10-25 | 6.35 |
| 2019-10-24 | 7.25 |
| 2019-10-23 | 4.98 |
| 2019-10-22 | 4.98 |
| 2019-10-21 | 4.98 |
| 2019-10-18 | 4.07 |
| 2019-10-17 | 4.07 |
| 2019-10-16 | 4.53 |
| 2019-10-15 | 2.26 |
| 2019-10-14 | 4.07 |
| 2019-10-11 | 4.07 |
| 2019-10-10 | 3.16 |
| 2019-10-09 | 2.71 |
| 2019-10-08 | 4.07 |
| 2019-10-04 | 2.71 |
| 2019-10-03 | 2.71 |
| 2019-10-02 | 4.53 |
| 2019-09-30 | 3.16 |
| 2019-09-27 | 2.71 |
| 2019-09-26 | 1.80 |
| 2019-09-25 | 2.71 |
| 2019-09-24 | 3.16 |
| 2019-09-23 | 2.26 |
| 2019-09-20 | 2.26 |
| 2019-09-19 | 4.98 |
| 2019-09-18 | 4.98 |
| 2019-09-17 | 5.44 |
| 2019-09-16 | 7.25 |
| 2019-09-13 | 5.89 |
| 2019-09-12 | 8.16 |
| 2019-09-11 | 7.25 |
| 2019-09-10 | 7.25 |
| 2019-09-09 | 4.53 |
| 2019-09-06 | 4.98 |
| 2019-09-05 | 2.71 |
| 2019-09-04 | 2.71 |
| 2019-09-03 | 1.39 |
| 2019-09-02 | 1.39 |
| 2019-08-30 | 1.39 |
| 2019-08-29 | 2.27 |
| 2019-08-28 | 1.39 |
| 2019-08-27 | 1.39 |
| 2019-08-26 | -0.38 |
| 2019-08-23 | 1.39 |
| 2019-08-22 | 1.39 |
| 2019-08-21 | 0.06 |
| 2019-08-20 | -0.38 |
| 2019-08-19 | 2.27 |
| 2019-08-16 | -0.82 |
| 2019-08-15 | -1.70 |
| 2019-08-14 | -0.82 |
| 2019-08-13 | -3.02 |
| 2019-08-12 | 1.39 |
| 2019-08-09 | 0.51 |
| 2019-08-08 | 0.95 |
| 2019-08-07 | 0.06 |
| 2019-08-06 | 2.27 |
| 2019-08-05 | 0.06 |
| 2019-08-02 | 3.15 |
| 2019-08-01 | 4.91 |
| 2019-07-31 | 5.35 |
| 2019-07-30 | 5.35 |
| 2019-07-29 | 6.24 |
| 2019-07-26 | 6.68 |
| 2019-07-25 | 6.68 |
| 2019-07-24 | 6.68 |
| 2019-07-23 | 6.24 |
| 2019-07-22 | 6.24 |
| 2019-07-19 | 7.12 |
| 2019-07-18 | 8.00 |
| 2019-07-17 | 8.00 |
| 2019-07-16 | 6.24 |
| 2019-07-15 | 6.24 |
| 2019-07-12 | 6.24 |
| 2019-07-11 | 6.24 |
| 2019-07-10 | 6.68 |
| 2019-07-09 | 6.68 |
| 2019-07-08 | 8.00 |
| 2019-07-05 | 9.76 |
| 2019-07-04 | 9.76 |
| 2019-07-03 | 10.20 |
| 2019-07-02 | 9.32 |
| 2019-06-28 | 9.76 |
| 2019-06-27 | 7.12 |
| 2019-06-26 | 7.12 |
| 2019-06-25 | 6.68 |
| 2019-06-24 | 8.44 |
| 2019-06-21 | 10.20 |
| 2019-06-20 | 8.00 |
| 2019-06-19 | 8.00 |
| 2019-06-18 | 6.24 |
| 2019-06-17 | 5.80 |
| 2019-06-14 | 7.56 |
| 2019-06-13 | 7.56 |
| 2019-06-12 | 8.44 |
| 2019-06-11 | 10.64 |
| 2019-06-10 | 9.32 |
| 2019-06-06 | 8.90 |
| 2019-06-05 | 7.20 |
| 2019-06-04 | 4.24 |
| 2019-06-03 | 6.78 |
| 2019-05-31 | 8.05 |
| 2019-05-30 | 8.05 |
| 2019-05-29 | 9.75 |
| 2019-05-28 | 8.05 |
| 2019-05-27 | 9.32 |
| 2019-05-24 | 8.05 |
| 2019-05-23 | 8.05 |
| 2019-05-22 | 8.05 |
| 2019-05-21 | 8.47 |
| 2019-05-20 | 8.47 |
| 2019-05-17 | 8.90 |
| 2019-05-16 | 10.17 |
| 2019-05-15 | 6.78 |
| 2019-05-14 | 6.36 |
| 2019-05-10 | 6.78 |
| 2019-05-09 | 7.63 |
| 2019-05-08 | 8.47 |
| 2019-05-07 | 11.44 |
| 2019-05-06 | 9.75 |
| 2019-05-03 | 13.14 |
| 2019-05-02 | 14.83 |
| 2019-04-30 | 13.56 |
| 2019-04-29 | 13.56 |
| 2019-04-26 | 13.56 |
| 2019-04-25 | 15.68 |
| 2019-04-24 | 17.37 |
| 2019-04-23 | 18.22 |
| 2019-04-18 | 17.37 |
| 2019-04-17 | 17.37 |
| 2019-04-16 | 19.49 |
| 2019-04-15 | 18.64 |
| 2019-04-12 | 19.07 |
| 2019-04-11 | 20.34 |
| 2019-04-10 | 24.15 |
| 2019-04-09 | 22.88 |
| 2019-04-08 | 16.95 |
| 2019-04-04 | 13.56 |
| 2019-04-03 | 15.25 |
| 2019-04-02 | 10.59 |
| 2019-04-01 | 8.90 |
| 2019-03-29 | 7.20 |
| 2019-03-28 | 5.93 |
| 2019-03-27 | 5.51 |
| 2019-03-26 | 4.66 |
| 2019-03-25 | 4.66 |
| 2019-03-22 | 5.51 |
| 2019-03-21 | 6.36 |
| 2019-03-20 | 7.63 |
| 2019-03-19 | 5.51 |
| 2019-03-18 | 6.36 |
| 2019-03-15 | 4.66 |
| 2019-03-14 | 4.24 |
| 2019-03-13 | 4.24 |
| 2019-03-12 | 4.24 |
| 2019-03-11 | 4.66 |
| 2019-03-08 | 4.66 |
| 2019-03-07 | 4.66 |
| 2019-03-06 | 4.24 |
| 2019-03-05 | 4.66 |
| 2019-03-04 | 4.24 |
| 2019-03-01 | 4.24 |
| 2019-02-28 | 6.36 |
| 2019-02-27 | 5.51 |
| 2019-02-26 | 5.51 |
| 2019-02-25 | 4.66 |
| 2019-02-22 | 3.39 |
| 2019-02-21 | 4.24 |
| 2019-02-20 | 2.97 |
| 2019-02-19 | 4.66 |
| 2019-02-18 | 5.51 |
| 2019-02-15 | 3.81 |
| 2019-02-14 | 4.66 |
| 2019-02-13 | 2.97 |
| 2019-02-12 | 3.81 |
| 2019-02-11 | 3.39 |
| 2019-02-08 | 2.54 |
| 2019-02-04 | 3.39 |
| 2019-02-01 | 3.39 |
| 2019-01-31 | 4.66 |
| 2019-01-30 | 2.97 |
| 2019-01-29 | 3.81 |
| 2019-01-28 | 4.24 |
| 2019-01-25 | 2.97 |
| 2019-01-24 | -0.85 |
| 2019-01-23 | 1.69 |
| 2019-01-22 | -0.42 |
| 2019-01-21 | 2.97 |
| 2019-01-18 | 1.69 |
| 2019-01-17 | 1.69 |
| 2019-01-16 | 2.54 |
| 2019-01-15 | 2.54 |
| 2019-01-14 | 2.54 |
| 2019-01-11 | 2.97 |
| 2019-01-10 | 0.85 |
| 2019-01-09 | 2.97 |
| 2019-01-08 | -1.27 |
| 2019-01-07 | 0.00 |
| 2019-01-04 | 0.00 |
| 2019-01-03 | -1.69 |
| 2019-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy