Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01345 | 2013-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1345 % |
|---|---|
| 2026-01-29 | 255.31 |
| 2026-01-28 | 269.33 |
| 2026-01-27 | 269.33 |
| 2026-01-26 | 267.77 |
| 2026-01-23 | 263.10 |
| 2026-01-22 | 258.42 |
| 2026-01-21 | 258.42 |
| 2026-01-20 | 264.66 |
| 2026-01-19 | 266.22 |
| 2026-01-16 | 266.22 |
| 2026-01-15 | 258.42 |
| 2026-01-14 | 263.10 |
| 2026-01-13 | 263.10 |
| 2026-01-12 | 259.98 |
| 2026-01-09 | 258.42 |
| 2026-01-08 | 253.75 |
| 2026-01-07 | 253.75 |
| 2026-01-06 | 258.42 |
| 2026-01-05 | 253.75 |
| 2026-01-02 | 250.63 |
| 2025-12-31 | 267.77 |
| 2025-12-30 | 267.77 |
| 2025-12-29 | 252.19 |
| 2025-12-24 | 242.84 |
| 2025-12-23 | 255.31 |
| 2025-12-22 | 255.31 |
| 2025-12-19 | 256.86 |
| 2025-12-18 | 242.84 |
| 2025-12-17 | 242.84 |
| 2025-12-16 | 242.84 |
| 2025-12-15 | 242.84 |
| 2025-12-12 | 235.05 |
| 2025-12-11 | 235.05 |
| 2025-12-10 | 233.49 |
| 2025-12-09 | 233.49 |
| 2025-12-08 | 235.05 |
| 2025-12-05 | 222.58 |
| 2025-12-04 | 231.93 |
| 2025-12-03 | 235.05 |
| 2025-12-02 | 225.70 |
| 2025-12-01 | 227.26 |
| 2025-11-28 | 224.14 |
| 2025-11-27 | 208.56 |
| 2025-11-26 | 211.67 |
| 2025-11-25 | 200.76 |
| 2025-11-24 | 197.65 |
| 2025-11-21 | 197.65 |
| 2025-11-20 | 197.65 |
| 2025-11-19 | 203.88 |
| 2025-11-18 | 200.76 |
| 2025-11-17 | 200.76 |
| 2025-11-14 | 199.21 |
| 2025-11-13 | 210.11 |
| 2025-11-12 | 217.91 |
| 2025-11-11 | 210.11 |
| 2025-11-10 | 221.02 |
| 2025-11-07 | 219.46 |
| 2025-11-06 | 216.35 |
| 2025-11-05 | 214.79 |
| 2025-11-04 | 213.23 |
| 2025-11-03 | 213.23 |
| 2025-10-31 | 225.70 |
| 2025-10-30 | 227.26 |
| 2025-10-28 | 227.26 |
| 2025-10-27 | 208.56 |
| 2025-10-24 | 233.49 |
| 2025-10-23 | 224.14 |
| 2025-10-22 | 205.44 |
| 2025-10-21 | 216.35 |
| 2025-10-20 | 213.23 |
| 2025-10-17 | 213.23 |
| 2025-10-16 | 213.23 |
| 2025-10-15 | 227.26 |
| 2025-10-14 | 224.14 |
| 2025-10-13 | 221.02 |
| 2025-10-10 | 211.67 |
| 2025-10-09 | 217.91 |
| 2025-10-08 | 196.09 |
| 2025-10-06 | 205.44 |
| 2025-10-03 | 221.02 |
| 2025-10-02 | 219.46 |
| 2025-09-30 | 219.46 |
| 2025-09-29 | 205.44 |
| 2025-09-26 | 205.44 |
| 2025-09-25 | 199.21 |
| 2025-09-24 | 199.21 |
| 2025-09-23 | 188.30 |
| 2025-09-22 | 188.30 |
| 2025-09-19 | 192.97 |
| 2025-09-18 | 189.86 |
| 2025-09-17 | 174.27 |
| 2025-09-16 | 191.41 |
| 2025-09-15 | 185.18 |
| 2025-09-12 | 185.18 |
| 2025-09-11 | 188.30 |
| 2025-09-10 | 178.32 |
| 2025-09-09 | 167.79 |
| 2025-09-08 | 161.77 |
| 2025-09-05 | 161.77 |
| 2025-09-04 | 185.85 |
| 2025-09-03 | 191.86 |
| 2025-09-02 | 194.87 |
| 2025-09-01 | 202.39 |
| 2025-08-29 | 200.89 |
| 2025-08-28 | 200.89 |
| 2025-08-27 | 199.39 |
| 2025-08-26 | 199.39 |
| 2025-08-25 | 205.40 |
| 2025-08-22 | 205.40 |
| 2025-08-21 | 205.40 |
| 2025-08-20 | 200.89 |
| 2025-08-19 | 224.96 |
| 2025-08-18 | 224.96 |
| 2025-08-15 | 224.96 |
| 2025-08-14 | 224.96 |
| 2025-08-13 | 224.96 |
| 2025-08-12 | 224.96 |
| 2025-08-11 | 229.47 |
| 2025-08-08 | 227.97 |
| 2025-08-07 | 232.48 |
| 2025-08-06 | 233.99 |
| 2025-08-05 | 233.99 |
| 2025-08-04 | 226.47 |
| 2025-08-01 | 233.99 |
| 2025-07-31 | 233.99 |
| 2025-07-30 | 233.99 |
| 2025-07-29 | 230.98 |
| 2025-07-28 | 230.98 |
| 2025-07-25 | 235.49 |
| 2025-07-24 | 226.47 |
| 2025-07-23 | 230.98 |
| 2025-07-22 | 230.98 |
| 2025-07-21 | 229.47 |
| 2025-07-18 | 230.98 |
| 2025-07-17 | 227.97 |
| 2025-07-16 | 227.97 |
| 2025-07-15 | 230.98 |
| 2025-07-14 | 229.47 |
| 2025-07-11 | 229.47 |
| 2025-07-10 | 229.47 |
| 2025-07-09 | 227.97 |
| 2025-07-08 | 229.47 |
| 2025-07-07 | 230.98 |
| 2025-07-04 | 223.46 |
| 2025-07-03 | 223.46 |
| 2025-07-02 | 215.93 |
| 2025-06-30 | 220.45 |
| 2025-06-27 | 223.46 |
| 2025-06-26 | 227.97 |
| 2025-06-25 | 224.96 |
| 2025-06-24 | 230.98 |
| 2025-06-23 | 218.94 |
| 2025-06-20 | 220.45 |
| 2025-06-19 | 230.98 |
| 2025-06-18 | 230.98 |
| 2025-06-17 | 230.98 |
| 2025-06-16 | 218.94 |
| 2025-06-13 | 218.94 |
| 2025-06-12 | 221.95 |
| 2025-06-11 | 217.44 |
| 2025-06-10 | 217.44 |
| 2025-06-09 | 229.47 |
| 2025-06-06 | 217.44 |
| 2025-06-05 | 230.98 |
| 2025-06-04 | 223.46 |
| 2025-06-03 | 223.46 |
| 2025-06-02 | 207.51 |
| 2025-05-30 | 207.51 |
| 2025-05-29 | 214.83 |
| 2025-05-28 | 216.30 |
| 2025-05-27 | 219.22 |
| 2025-05-26 | 216.30 |
| 2025-05-23 | 214.83 |
| 2025-05-22 | 220.69 |
| 2025-05-21 | 220.69 |
| 2025-05-20 | 223.62 |
| 2025-05-19 | 217.76 |
| 2025-05-16 | 223.62 |
| 2025-05-15 | 223.62 |
| 2025-05-14 | 228.01 |
| 2025-05-13 | 228.01 |
| 2025-05-12 | 229.47 |
| 2025-05-09 | 230.94 |
| 2025-05-08 | 230.94 |
| 2025-05-07 | 219.22 |
| 2025-05-06 | 220.69 |
| 2025-05-02 | 229.47 |
| 2025-04-30 | 229.47 |
| 2025-04-29 | 228.01 |
| 2025-04-28 | 230.94 |
| 2025-04-25 | 230.94 |
| 2025-04-24 | 230.94 |
| 2025-04-23 | 226.55 |
| 2025-04-22 | 226.55 |
| 2025-04-17 | 226.55 |
| 2025-04-16 | 226.55 |
| 2025-04-15 | 229.47 |
| 2025-04-14 | 236.80 |
| 2025-04-11 | 219.22 |
| 2025-04-10 | 222.15 |
| 2025-04-09 | 229.47 |
| 2025-04-08 | 229.47 |
| 2025-04-07 | 213.37 |
| 2025-04-03 | 239.73 |
| 2025-04-02 | 241.19 |
| 2025-04-01 | 216.30 |
| 2025-03-31 | 244.12 |
| 2025-03-28 | 244.12 |
| 2025-03-27 | 208.97 |
| 2025-03-26 | 207.51 |
| 2025-03-25 | 222.15 |
| 2025-03-24 | 236.80 |
| 2025-03-21 | 217.76 |
| 2025-03-20 | 210.44 |
| 2025-03-19 | 210.44 |
| 2025-03-18 | 210.44 |
| 2025-03-17 | 222.15 |
| 2025-03-14 | 233.87 |
| 2025-03-13 | 233.87 |
| 2025-03-12 | 233.87 |
| 2025-03-11 | 233.87 |
| 2025-03-10 | 232.40 |
| 2025-03-07 | 230.94 |
| 2025-03-06 | 230.94 |
| 2025-03-05 | 230.94 |
| 2025-03-04 | 230.94 |
| 2025-03-03 | 236.80 |
| 2025-02-28 | 238.26 |
| 2025-02-27 | 238.26 |
| 2025-02-26 | 238.26 |
| 2025-02-25 | 238.26 |
| 2025-02-24 | 232.40 |
| 2025-02-21 | 232.40 |
| 2025-02-20 | 245.58 |
| 2025-02-19 | 244.12 |
| 2025-02-18 | 241.19 |
| 2025-02-17 | 241.19 |
| 2025-02-14 | 238.26 |
| 2025-02-13 | 241.19 |
| 2025-02-12 | 235.33 |
| 2025-02-11 | 236.80 |
| 2025-02-10 | 236.80 |
| 2025-02-07 | 249.98 |
| 2025-02-06 | 249.98 |
| 2025-02-05 | 230.94 |
| 2025-02-04 | 245.58 |
| 2025-02-03 | 236.80 |
| 2025-01-28 | 236.80 |
| 2025-01-27 | 236.80 |
| 2025-01-24 | 236.80 |
| 2025-01-23 | 236.80 |
| 2025-01-22 | 236.80 |
| 2025-01-21 | 242.65 |
| 2025-01-20 | 244.12 |
| 2025-01-17 | 244.12 |
| 2025-01-16 | 244.12 |
| 2025-01-15 | 245.58 |
| 2025-01-14 | 244.12 |
| 2025-01-13 | 244.12 |
| 2025-01-10 | 244.12 |
| 2025-01-09 | 242.65 |
| 2025-01-08 | 241.19 |
| 2025-01-07 | 241.19 |
| 2025-01-06 | 244.12 |
| 2025-01-03 | 244.12 |
| 2025-01-02 | 244.12 |
| 2024-12-31 | 244.12 |
| 2024-12-30 | 244.12 |
| 2024-12-27 | 244.12 |
| 2024-12-24 | 236.80 |
| 2024-12-23 | 236.80 |
| 2024-12-20 | 236.80 |
| 2024-12-19 | 242.65 |
| 2024-12-18 | 244.12 |
| 2024-12-17 | 247.05 |
| 2024-12-16 | 236.80 |
| 2024-12-13 | 244.12 |
| 2024-12-12 | 254.37 |
| 2024-12-11 | 254.37 |
| 2024-12-10 | 257.30 |
| 2024-12-09 | 244.12 |
| 2024-12-06 | 229.47 |
| 2024-12-05 | 229.47 |
| 2024-12-04 | 226.55 |
| 2024-12-03 | 225.08 |
| 2024-12-02 | 244.12 |
| 2024-11-29 | 242.65 |
| 2024-11-28 | 222.15 |
| 2024-11-27 | 230.94 |
| 2024-11-26 | 210.44 |
| 2024-11-25 | 210.44 |
| 2024-11-22 | 207.51 |
| 2024-11-21 | 185.54 |
| 2024-11-20 | 200.19 |
| 2024-11-19 | 195.80 |
| 2024-11-18 | 192.87 |
| 2024-11-15 | 181.15 |
| 2024-11-14 | 194.33 |
| 2024-11-13 | 197.26 |
| 2024-11-12 | 197.26 |
| 2024-11-11 | 189.94 |
| 2024-11-08 | 185.54 |
| 2024-11-07 | 185.54 |
| 2024-11-06 | 194.33 |
| 2024-11-05 | 192.87 |
| 2024-11-04 | 207.51 |
| 2024-11-01 | 192.87 |
| 2024-10-31 | 214.83 |
| 2024-10-30 | 214.83 |
| 2024-10-29 | 196.09 |
| 2024-10-28 | 201.81 |
| 2024-10-25 | 197.52 |
| 2024-10-24 | 194.66 |
| 2024-10-23 | 190.37 |
| 2024-10-22 | 186.08 |
| 2024-10-21 | 171.77 |
| 2024-10-18 | 186.08 |
| 2024-10-17 | 186.08 |
| 2024-10-16 | 186.08 |
| 2024-10-15 | 200.38 |
| 2024-10-14 | 200.38 |
| 2024-10-10 | 203.24 |
| 2024-10-09 | 204.67 |
| 2024-10-08 | 221.83 |
| 2024-10-07 | 220.40 |
| 2024-10-04 | 214.68 |
| 2024-10-03 | 204.67 |
| 2024-10-02 | 188.94 |
| 2024-09-30 | 187.51 |
| 2024-09-27 | 198.95 |
| 2024-09-26 | 196.09 |
| 2024-09-25 | 197.52 |
| 2024-09-24 | 198.95 |
| 2024-09-23 | 197.52 |
| 2024-09-20 | 197.52 |
| 2024-09-19 | 196.09 |
| 2024-09-17 | 186.08 |
| 2024-09-16 | 186.08 |
| 2024-09-13 | 187.51 |
| 2024-09-12 | 193.23 |
| 2024-09-11 | 186.08 |
| 2024-09-10 | 186.08 |
| 2024-09-09 | 188.94 |
| 2024-09-05 | 190.37 |
| 2024-09-04 | 193.23 |
| 2024-09-03 | 186.08 |
| 2024-09-02 | 200.38 |
| 2024-08-30 | 200.38 |
| 2024-08-29 | 214.68 |
| 2024-08-28 | 191.80 |
| 2024-08-27 | 191.80 |
| 2024-08-26 | 191.80 |
| 2024-08-23 | 194.66 |
| 2024-08-22 | 197.52 |
| 2024-08-21 | 197.52 |
| 2024-08-20 | 198.95 |
| 2024-08-19 | 198.95 |
| 2024-08-16 | 186.08 |
| 2024-08-15 | 186.08 |
| 2024-08-14 | 186.08 |
| 2024-08-13 | 186.08 |
| 2024-08-12 | 201.81 |
| 2024-08-09 | 204.67 |
| 2024-08-08 | 206.10 |
| 2024-08-07 | 176.06 |
| 2024-08-06 | 176.06 |
| 2024-08-05 | 186.08 |
| 2024-08-02 | 186.08 |
| 2024-08-01 | 177.49 |
| 2024-07-31 | 176.06 |
| 2024-07-30 | 188.94 |
| 2024-07-29 | 188.94 |
| 2024-07-26 | 188.94 |
| 2024-07-25 | 188.94 |
| 2024-07-24 | 188.94 |
| 2024-07-23 | 186.08 |
| 2024-07-22 | 178.92 |
| 2024-07-19 | 171.77 |
| 2024-07-18 | 171.77 |
| 2024-07-17 | 161.76 |
| 2024-07-16 | 157.47 |
| 2024-07-15 | 157.47 |
| 2024-07-12 | 186.08 |
| 2024-07-11 | 194.66 |
| 2024-07-10 | 194.66 |
| 2024-07-09 | 197.52 |
| 2024-07-08 | 200.38 |
| 2024-07-05 | 197.52 |
| 2024-07-04 | 194.66 |
| 2024-07-03 | 191.80 |
| 2024-07-02 | 187.51 |
| 2024-06-28 | 186.08 |
| 2024-06-27 | 186.08 |
| 2024-06-26 | 181.78 |
| 2024-06-25 | 183.21 |
| 2024-06-24 | 178.92 |
| 2024-06-21 | 171.77 |
| 2024-06-20 | 171.77 |
| 2024-06-19 | 171.77 |
| 2024-06-18 | 167.48 |
| 2024-06-17 | 174.63 |
| 2024-06-14 | 174.63 |
| 2024-06-13 | 174.63 |
| 2024-06-12 | 174.63 |
| 2024-06-11 | 174.63 |
| 2024-06-07 | 174.63 |
| 2024-06-06 | 187.51 |
| 2024-06-05 | 187.51 |
| 2024-06-04 | 186.08 |
| 2024-06-03 | 178.92 |
| 2024-05-31 | 160.33 |
| 2024-05-30 | 174.63 |
| 2024-05-29 | 174.63 |
| 2024-05-28 | 174.63 |
| 2024-05-27 | 194.09 |
| 2024-05-24 | 194.09 |
| 2024-05-23 | 187.02 |
| 2024-05-22 | 191.26 |
| 2024-05-21 | 179.95 |
| 2024-05-20 | 168.64 |
| 2024-05-17 | 168.64 |
| 2024-05-16 | 168.64 |
| 2024-05-14 | 171.46 |
| 2024-05-13 | 167.22 |
| 2024-05-10 | 167.22 |
| 2024-05-09 | 165.81 |
| 2024-05-08 | 175.71 |
| 2024-05-07 | 175.71 |
| 2024-05-06 | 185.60 |
| 2024-05-03 | 160.15 |
| 2024-05-02 | 161.57 |
| 2024-04-30 | 168.64 |
| 2024-04-29 | 168.64 |
| 2024-04-26 | 165.81 |
| 2024-04-25 | 165.81 |
| 2024-04-24 | 172.88 |
| 2024-04-23 | 168.64 |
| 2024-04-22 | 154.50 |
| 2024-04-19 | 171.46 |
| 2024-04-18 | 165.81 |
| 2024-04-17 | 170.05 |
| 2024-04-16 | 171.46 |
| 2024-04-15 | 171.46 |
| 2024-04-12 | 164.39 |
| 2024-04-11 | 171.46 |
| 2024-04-10 | 167.22 |
| 2024-04-09 | 167.22 |
| 2024-04-08 | 167.22 |
| 2024-04-05 | 168.64 |
| 2024-04-03 | 160.15 |
| 2024-04-02 | 168.64 |
| 2024-03-28 | 165.81 |
| 2024-03-27 | 140.36 |
| 2024-03-26 | 126.22 |
| 2024-03-25 | 119.15 |
| 2024-03-22 | 113.49 |
| 2024-03-21 | 100.77 |
| 2024-03-20 | 100.77 |
| 2024-03-19 | 100.77 |
| 2024-03-18 | 92.29 |
| 2024-03-15 | 92.29 |
| 2024-03-14 | 92.29 |
| 2024-03-13 | 90.87 |
| 2024-03-12 | 89.46 |
| 2024-03-11 | 97.94 |
| 2024-03-08 | 99.36 |
| 2024-03-07 | 100.77 |
| 2024-03-06 | 100.77 |
| 2024-03-05 | 96.53 |
| 2024-03-04 | 110.67 |
| 2024-03-01 | 123.39 |
| 2024-02-29 | 123.39 |
| 2024-02-28 | 123.39 |
| 2024-02-27 | 123.39 |
| 2024-02-26 | 126.22 |
| 2024-02-23 | 153.08 |
| 2024-02-22 | 153.08 |
| 2024-02-21 | 153.08 |
| 2024-02-20 | 153.08 |
| 2024-02-19 | 153.08 |
| 2024-02-16 | 140.36 |
| 2024-02-15 | 147.43 |
| 2024-02-14 | 131.88 |
| 2024-02-09 | 131.88 |
| 2024-02-08 | 131.88 |
| 2024-02-07 | 131.88 |
| 2024-02-06 | 131.88 |
| 2024-02-05 | 131.88 |
| 2024-02-02 | 151.67 |
| 2024-02-01 | 151.67 |
| 2024-01-31 | 151.67 |
| 2024-01-30 | 151.67 |
| 2024-01-29 | 151.67 |
| 2024-01-26 | 148.84 |
| 2024-01-25 | 150.26 |
| 2024-01-24 | 157.32 |
| 2024-01-23 | 157.32 |
| 2024-01-22 | 162.98 |
| 2024-01-19 | 165.81 |
| 2024-01-18 | 167.22 |
| 2024-01-17 | 154.50 |
| 2024-01-16 | 158.74 |
| 2024-01-15 | 158.74 |
| 2024-01-12 | 167.22 |
| 2024-01-11 | 168.64 |
| 2024-01-10 | 168.64 |
| 2024-01-09 | 168.64 |
| 2024-01-08 | 167.22 |
| 2024-01-05 | 162.98 |
| 2024-01-04 | 155.91 |
| 2024-01-03 | 155.91 |
| 2024-01-02 | 158.74 |
| 2023-12-29 | 158.74 |
| 2023-12-28 | 161.57 |
| 2023-12-27 | 161.57 |
| 2023-12-22 | 168.64 |
| 2023-12-21 | 154.50 |
| 2023-12-20 | 162.98 |
| 2023-12-19 | 154.50 |
| 2023-12-18 | 165.81 |
| 2023-12-15 | 165.81 |
| 2023-12-14 | 165.81 |
| 2023-12-13 | 151.67 |
| 2023-12-12 | 158.74 |
| 2023-12-11 | 160.15 |
| 2023-12-08 | 170.05 |
| 2023-12-07 | 179.95 |
| 2023-12-06 | 155.91 |
| 2023-12-05 | 155.91 |
| 2023-12-04 | 155.91 |
| 2023-12-01 | 167.22 |
| 2023-11-30 | 167.22 |
| 2023-11-29 | 167.22 |
| 2023-11-28 | 167.22 |
| 2023-11-27 | 182.77 |
| 2023-11-24 | 182.77 |
| 2023-11-23 | 157.32 |
| 2023-11-22 | 134.70 |
| 2023-11-21 | 168.64 |
| 2023-11-20 | 167.22 |
| 2023-11-17 | 179.95 |
| 2023-11-16 | 161.57 |
| 2023-11-15 | 165.81 |
| 2023-11-14 | 189.84 |
| 2023-11-13 | 189.84 |
| 2023-11-10 | 179.95 |
| 2023-11-09 | 179.95 |
| 2023-11-08 | 179.95 |
| 2023-11-07 | 179.95 |
| 2023-11-06 | 179.95 |
| 2023-11-03 | 168.64 |
| 2023-11-02 | 172.88 |
| 2023-11-01 | 171.46 |
| 2023-10-31 | 172.88 |
| 2023-10-30 | 170.05 |
| 2023-10-27 | 165.81 |
| 2023-10-26 | 174.29 |
| 2023-10-25 | 175.71 |
| 2023-10-24 | 175.71 |
| 2023-10-20 | 161.57 |
| 2023-10-19 | 170.05 |
| 2023-10-18 | 170.05 |
| 2023-10-17 | 188.43 |
| 2023-10-16 | 160.15 |
| 2023-10-13 | 198.33 |
| 2023-10-12 | 198.33 |
| 2023-10-11 | 195.50 |
| 2023-10-10 | 203.98 |
| 2023-10-09 | 199.18 |
| 2023-10-06 | 199.18 |
| 2023-10-05 | 199.18 |
| 2023-10-04 | 199.18 |
| 2023-10-03 | 199.18 |
| 2023-09-29 | 200.57 |
| 2023-09-28 | 200.57 |
| 2023-09-27 | 200.57 |
| 2023-09-26 | 200.57 |
| 2023-09-25 | 201.97 |
| 2023-09-22 | 203.37 |
| 2023-09-21 | 203.37 |
| 2023-09-20 | 206.17 |
| 2023-09-19 | 182.40 |
| 2023-09-18 | 183.80 |
| 2023-09-15 | 179.60 |
| 2023-09-14 | 179.60 |
| 2023-09-13 | 186.59 |
| 2023-09-12 | 200.57 |
| 2023-09-11 | 208.96 |
| 2023-09-07 | 208.96 |
| 2023-09-06 | 206.17 |
| 2023-09-05 | 221.54 |
| 2023-09-04 | 221.54 |
| 2023-08-31 | 183.80 |
| 2023-08-30 | 182.40 |
| 2023-08-29 | 208.96 |
| 2023-08-28 | 214.55 |
| 2023-08-25 | 214.55 |
| 2023-08-24 | 217.35 |
| 2023-08-23 | 228.53 |
| 2023-08-22 | 229.93 |
| 2023-08-21 | 232.73 |
| 2023-08-18 | 245.31 |
| 2023-08-17 | 245.31 |
| 2023-08-16 | 245.31 |
| 2023-08-15 | 215.95 |
| 2023-08-14 | 210.36 |
| 2023-08-11 | 210.36 |
| 2023-08-10 | 215.95 |
| 2023-08-09 | 194.98 |
| 2023-08-08 | 215.95 |
| 2023-08-07 | 248.11 |
| 2023-08-04 | 248.11 |
| 2023-08-03 | 248.11 |
| 2023-08-02 | 248.11 |
| 2023-08-01 | 248.11 |
| 2023-07-31 | 236.92 |
| 2023-07-28 | 242.51 |
| 2023-07-27 | 243.91 |
| 2023-07-26 | 249.50 |
| 2023-07-25 | 249.50 |
| 2023-07-24 | 249.50 |
| 2023-07-21 | 249.50 |
| 2023-07-20 | 250.90 |
| 2023-07-19 | 250.90 |
| 2023-07-18 | 250.90 |
| 2023-07-14 | 242.51 |
| 2023-07-13 | 229.93 |
| 2023-07-12 | 253.70 |
| 2023-07-11 | 253.70 |
| 2023-07-10 | 253.70 |
| 2023-07-07 | 255.10 |
| 2023-07-06 | 255.10 |
| 2023-07-05 | 249.50 |
| 2023-07-04 | 260.69 |
| 2023-07-03 | 260.69 |
| 2023-06-30 | 257.89 |
| 2023-06-29 | 257.89 |
| 2023-06-28 | 259.29 |
| 2023-06-27 | 259.29 |
| 2023-06-26 | 264.88 |
| 2023-06-23 | 262.09 |
| 2023-06-21 | 256.49 |
| 2023-06-20 | 260.69 |
| 2023-06-19 | 270.47 |
| 2023-06-16 | 262.09 |
| 2023-06-15 | 260.69 |
| 2023-06-14 | 260.69 |
| 2023-06-13 | 260.69 |
| 2023-06-12 | 259.29 |
| 2023-06-09 | 257.89 |
| 2023-06-08 | 259.29 |
| 2023-06-07 | 259.29 |
| 2023-06-06 | 257.89 |
| 2023-06-05 | 256.49 |
| 2023-06-02 | 248.11 |
| 2023-06-01 | 248.11 |
| 2023-05-31 | 248.11 |
| 2023-05-30 | 248.11 |
| 2023-05-29 | 248.11 |
| 2023-05-25 | 246.71 |
| 2023-05-24 | 259.29 |
| 2023-05-23 | 259.29 |
| 2023-05-22 | 260.97 |
| 2023-05-19 | 254.11 |
| 2023-05-18 | 259.60 |
| 2023-05-17 | 259.60 |
| 2023-05-16 | 266.46 |
| 2023-05-15 | 267.83 |
| 2023-05-12 | 269.20 |
| 2023-05-11 | 252.73 |
| 2023-05-10 | 267.83 |
| 2023-05-09 | 255.48 |
| 2023-05-08 | 247.24 |
| 2023-05-05 | 251.36 |
| 2023-05-04 | 255.48 |
| 2023-05-03 | 256.85 |
| 2023-05-02 | 233.52 |
| 2023-04-28 | 255.48 |
| 2023-04-27 | 249.99 |
| 2023-04-26 | 241.75 |
| 2023-04-25 | 241.75 |
| 2023-04-24 | 243.13 |
| 2023-04-21 | 229.40 |
| 2023-04-20 | 239.01 |
| 2023-04-19 | 243.13 |
| 2023-04-18 | 243.13 |
| 2023-04-17 | 229.40 |
| 2023-04-14 | 229.40 |
| 2023-04-13 | 243.13 |
| 2023-04-12 | 243.13 |
| 2023-04-11 | 249.99 |
| 2023-04-06 | 249.99 |
| 2023-04-04 | 243.13 |
| 2023-04-03 | 243.13 |
| 2023-03-31 | 245.87 |
| 2023-03-30 | 241.75 |
| 2023-03-29 | 222.54 |
| 2023-03-28 | 181.36 |
| 2023-03-27 | 181.36 |
| 2023-03-24 | 181.36 |
| 2023-03-23 | 169.01 |
| 2023-03-22 | 171.76 |
| 2023-03-21 | 173.13 |
| 2023-03-20 | 175.87 |
| 2023-03-17 | 175.87 |
| 2023-03-16 | 175.87 |
| 2023-03-15 | 174.50 |
| 2023-03-14 | 174.50 |
| 2023-03-13 | 174.50 |
| 2023-03-10 | 174.50 |
| 2023-03-09 | 174.50 |
| 2023-03-08 | 174.50 |
| 2023-03-07 | 174.50 |
| 2023-03-06 | 181.36 |
| 2023-03-03 | 181.36 |
| 2023-03-02 | 181.36 |
| 2023-03-01 | 181.36 |
| 2023-02-28 | 181.36 |
| 2023-02-27 | 181.36 |
| 2023-02-24 | 189.60 |
| 2023-02-23 | 189.60 |
| 2023-02-22 | 189.60 |
| 2023-02-21 | 189.60 |
| 2023-02-20 | 189.60 |
| 2023-02-17 | 195.09 |
| 2023-02-16 | 190.97 |
| 2023-02-15 | 195.09 |
| 2023-02-14 | 195.09 |
| 2023-02-13 | 199.21 |
| 2023-02-10 | 195.09 |
| 2023-02-09 | 201.95 |
| 2023-02-08 | 199.21 |
| 2023-02-07 | 211.56 |
| 2023-02-06 | 214.30 |
| 2023-02-03 | 203.32 |
| 2023-02-02 | 201.95 |
| 2023-02-01 | 203.32 |
| 2023-01-31 | 203.32 |
| 2023-01-30 | 215.68 |
| 2023-01-27 | 222.54 |
| 2023-01-26 | 229.40 |
| 2023-01-20 | 229.40 |
| 2023-01-19 | 226.66 |
| 2023-01-18 | 226.66 |
| 2023-01-17 | 217.05 |
| 2023-01-16 | 228.03 |
| 2023-01-13 | 228.03 |
| 2023-01-12 | 229.40 |
| 2023-01-11 | 229.40 |
| 2023-01-10 | 210.19 |
| 2023-01-09 | 212.93 |
| 2023-01-06 | 199.21 |
| 2023-01-05 | 211.56 |
| 2023-01-04 | 179.99 |
| 2023-01-03 | 208.81 |
| 2022-12-30 | 206.07 |
| 2022-12-29 | 206.07 |
| 2022-12-28 | 208.81 |
| 2022-12-23 | 201.95 |
| 2022-12-22 | 201.95 |
| 2022-12-21 | 201.95 |
| 2022-12-20 | 203.32 |
| 2022-12-19 | 208.81 |
| 2022-12-16 | 214.30 |
| 2022-12-15 | 196.46 |
| 2022-12-14 | 167.64 |
| 2022-12-13 | 166.27 |
| 2022-12-12 | 163.52 |
| 2022-12-09 | 159.40 |
| 2022-12-08 | 162.15 |
| 2022-12-07 | 170.38 |
| 2022-12-06 | 171.76 |
| 2022-12-05 | 171.76 |
| 2022-12-02 | 171.76 |
| 2022-12-01 | 166.27 |
| 2022-11-30 | 166.27 |
| 2022-11-29 | 159.40 |
| 2022-11-28 | 155.29 |
| 2022-11-25 | 153.91 |
| 2022-11-24 | 149.80 |
| 2022-11-23 | 144.31 |
| 2022-11-22 | 148.42 |
| 2022-11-21 | 158.03 |
| 2022-11-18 | 145.68 |
| 2022-11-17 | 138.82 |
| 2022-11-16 | 153.91 |
| 2022-11-15 | 163.52 |
| 2022-11-14 | 173.13 |
| 2022-11-11 | 145.68 |
| 2022-11-10 | 147.05 |
| 2022-11-09 | 145.68 |
| 2022-11-08 | 155.29 |
| 2022-11-07 | 156.66 |
| 2022-11-04 | 170.38 |
| 2022-11-03 | 166.27 |
| 2022-11-02 | 159.40 |
| 2022-11-01 | 167.64 |
| 2022-10-31 | 164.89 |
| 2022-10-28 | 163.52 |
| 2022-10-27 | 185.48 |
| 2022-10-26 | 159.40 |
| 2022-10-25 | 178.62 |
| 2022-10-24 | 190.97 |
| 2022-10-21 | 193.72 |
| 2022-10-20 | 190.97 |
| 2022-10-19 | 203.32 |
| 2022-10-18 | 203.32 |
| 2022-10-17 | 215.68 |
| 2022-10-14 | 200.58 |
| 2022-10-13 | 204.70 |
| 2022-10-12 | 204.70 |
| 2022-10-11 | 218.42 |
| 2022-10-10 | 226.66 |
| 2022-10-07 | 206.07 |
| 2022-10-06 | 204.70 |
| 2022-10-05 | 204.70 |
| 2022-10-03 | 204.97 |
| 2022-09-30 | 200.89 |
| 2022-09-29 | 215.86 |
| 2022-09-28 | 232.20 |
| 2022-09-27 | 248.54 |
| 2022-09-26 | 239.01 |
| 2022-09-23 | 248.54 |
| 2022-09-22 | 228.11 |
| 2022-09-21 | 228.11 |
| 2022-09-20 | 236.28 |
| 2022-09-19 | 215.86 |
| 2022-09-16 | 226.75 |
| 2022-09-15 | 239.01 |
| 2022-09-14 | 239.01 |
| 2022-09-13 | 239.01 |
| 2022-09-09 | 240.37 |
| 2022-09-08 | 207.69 |
| 2022-09-07 | 198.16 |
| 2022-09-06 | 196.80 |
| 2022-09-05 | 198.16 |
| 2022-09-02 | 187.27 |
| 2022-09-01 | 192.72 |
| 2022-08-31 | 206.33 |
| 2022-08-30 | 218.58 |
| 2022-08-29 | 214.50 |
| 2022-08-26 | 221.31 |
| 2022-08-25 | 195.44 |
| 2022-08-24 | 196.80 |
| 2022-08-23 | 211.78 |
| 2022-08-22 | 217.22 |
| 2022-08-19 | 222.67 |
| 2022-08-18 | 222.67 |
| 2022-08-17 | 225.39 |
| 2022-08-16 | 240.37 |
| 2022-08-15 | 247.18 |
| 2022-08-12 | 247.18 |
| 2022-08-11 | 243.09 |
| 2022-08-10 | 243.09 |
| 2022-08-09 | 247.18 |
| 2022-08-08 | 253.98 |
| 2022-08-05 | 256.71 |
| 2022-08-04 | 258.07 |
| 2022-08-03 | 258.07 |
| 2022-08-02 | 248.54 |
| 2022-08-01 | 245.81 |
| 2022-07-29 | 247.18 |
| 2022-07-28 | 258.07 |
| 2022-07-27 | 255.34 |
| 2022-07-26 | 237.65 |
| 2022-07-25 | 214.50 |
| 2022-07-22 | 213.14 |
| 2022-07-21 | 221.31 |
| 2022-07-20 | 210.42 |
| 2022-07-19 | 222.67 |
| 2022-07-18 | 234.92 |
| 2022-07-15 | 224.03 |
| 2022-07-14 | 233.56 |
| 2022-07-13 | 237.65 |
| 2022-07-12 | 233.56 |
| 2022-07-11 | 228.11 |
| 2022-07-08 | 240.37 |
| 2022-07-07 | 266.24 |
| 2022-07-06 | 271.68 |
| 2022-07-05 | 270.32 |
| 2022-07-04 | 277.13 |
| 2022-06-30 | 279.85 |
| 2022-06-29 | 286.66 |
| 2022-06-28 | 285.30 |
| 2022-06-27 | 281.21 |
| 2022-06-24 | 262.15 |
| 2022-06-23 | 282.57 |
| 2022-06-22 | 267.60 |
| 2022-06-21 | 260.79 |
| 2022-06-20 | 247.18 |
| 2022-06-17 | 245.81 |
| 2022-06-16 | 230.84 |
| 2022-06-15 | 237.65 |
| 2022-06-14 | 245.81 |
| 2022-06-13 | 244.45 |
| 2022-06-10 | 225.39 |
| 2022-06-09 | 226.75 |
| 2022-06-08 | 229.48 |
| 2022-06-07 | 226.75 |
| 2022-06-06 | 226.75 |
| 2022-06-02 | 226.75 |
| 2022-06-01 | 226.75 |
| 2022-05-31 | 225.39 |
| 2022-05-30 | 226.75 |
| 2022-05-27 | 226.75 |
| 2022-05-26 | 228.11 |
| 2022-05-25 | 229.48 |
| 2022-05-24 | 217.22 |
| 2022-05-23 | 237.65 |
| 2022-05-20 | 222.12 |
| 2022-05-19 | 207.54 |
| 2022-05-18 | 218.15 |
| 2022-05-17 | 203.57 |
| 2022-05-16 | 204.89 |
| 2022-05-13 | 203.57 |
| 2022-05-12 | 204.89 |
| 2022-05-11 | 203.57 |
| 2022-05-10 | 207.54 |
| 2022-05-06 | 219.47 |
| 2022-05-05 | 210.19 |
| 2022-05-04 | 211.52 |
| 2022-05-03 | 218.15 |
| 2022-04-29 | 223.45 |
| 2022-04-28 | 220.80 |
| 2022-04-27 | 203.57 |
| 2022-04-26 | 204.89 |
| 2022-04-25 | 210.19 |
| 2022-04-22 | 218.15 |
| 2022-04-21 | 211.52 |
| 2022-04-20 | 207.54 |
| 2022-04-19 | 219.47 |
| 2022-04-14 | 210.19 |
| 2022-04-13 | 192.96 |
| 2022-04-12 | 212.85 |
| 2022-04-11 | 223.45 |
| 2022-04-08 | 230.08 |
| 2022-04-07 | 227.43 |
| 2022-04-06 | 219.47 |
| 2022-04-04 | 206.22 |
| 2022-04-01 | 218.15 |
| 2022-03-31 | 222.12 |
| 2022-03-30 | 214.17 |
| 2022-03-29 | 227.43 |
| 2022-03-28 | 231.40 |
| 2022-03-25 | 230.08 |
| 2022-03-24 | 263.22 |
| 2022-03-23 | 218.15 |
| 2022-03-22 | 202.24 |
| 2022-03-21 | 210.19 |
| 2022-03-18 | 204.89 |
| 2022-03-17 | 206.22 |
| 2022-03-16 | 181.03 |
| 2022-03-15 | 186.33 |
| 2022-03-14 | 183.68 |
| 2022-03-11 | 214.17 |
| 2022-03-10 | 226.10 |
| 2022-03-09 | 204.89 |
| 2022-03-08 | 208.87 |
| 2022-03-07 | 195.61 |
| 2022-03-04 | 211.52 |
| 2022-03-03 | 231.40 |
| 2022-03-02 | 222.12 |
| 2022-03-01 | 227.43 |
| 2022-02-28 | 215.50 |
| 2022-02-25 | 223.45 |
| 2022-02-24 | 231.40 |
| 2022-02-23 | 232.73 |
| 2022-02-22 | 226.10 |
| 2022-02-21 | 240.68 |
| 2022-02-18 | 195.61 |
| 2022-02-17 | 206.22 |
| 2022-02-16 | 202.24 |
| 2022-02-15 | 190.31 |
| 2022-02-14 | 178.38 |
| 2022-02-11 | 149.22 |
| 2022-02-10 | 167.77 |
| 2022-02-09 | 171.75 |
| 2022-02-08 | 171.75 |
| 2022-02-07 | 182.36 |
| 2022-02-04 | 183.68 |
| 2022-01-31 | 173.08 |
| 2022-01-28 | 177.05 |
| 2022-01-27 | 167.77 |
| 2022-01-26 | 173.08 |
| 2022-01-25 | 185.01 |
| 2022-01-24 | 198.26 |
| 2022-01-21 | 200.91 |
| 2022-01-20 | 186.33 |
| 2022-01-19 | 169.10 |
| 2022-01-18 | 150.54 |
| 2022-01-17 | 190.31 |
| 2022-01-14 | 173.08 |
| 2022-01-13 | 169.10 |
| 2022-01-12 | 158.49 |
| 2022-01-11 | 165.12 |
| 2022-01-10 | 135.96 |
| 2022-01-07 | 116.08 |
| 2022-01-06 | 117.40 |
| 2022-01-05 | 120.05 |
| 2022-01-04 | 122.70 |
| 2022-01-03 | 122.70 |
| 2021-12-31 | 121.38 |
| 2021-12-30 | 116.08 |
| 2021-12-29 | 108.12 |
| 2021-12-28 | 101.49 |
| 2021-12-24 | 100.17 |
| 2021-12-23 | 97.52 |
| 2021-12-22 | 96.19 |
| 2021-12-21 | 72.33 |
| 2021-12-20 | 57.75 |
| 2021-12-17 | 52.45 |
| 2021-12-16 | 53.77 |
| 2021-12-15 | 53.77 |
| 2021-12-14 | 53.77 |
| 2021-12-13 | 56.42 |
| 2021-12-10 | 55.10 |
| 2021-12-09 | 55.10 |
| 2021-12-08 | 53.77 |
| 2021-12-07 | 56.42 |
| 2021-12-06 | 56.42 |
| 2021-12-03 | 56.42 |
| 2021-12-02 | 56.42 |
| 2021-12-01 | 61.72 |
| 2021-11-30 | 59.07 |
| 2021-11-29 | 61.72 |
| 2021-11-26 | 61.72 |
| 2021-11-25 | 60.40 |
| 2021-11-24 | 60.40 |
| 2021-11-23 | 60.40 |
| 2021-11-22 | 60.40 |
| 2021-11-19 | 65.70 |
| 2021-11-18 | 64.38 |
| 2021-11-17 | 68.35 |
| 2021-11-16 | 71.00 |
| 2021-11-15 | 71.00 |
| 2021-11-12 | 64.38 |
| 2021-11-11 | 63.05 |
| 2021-11-10 | 63.05 |
| 2021-11-09 | 65.70 |
| 2021-11-08 | 67.03 |
| 2021-11-05 | 65.70 |
| 2021-11-04 | 56.42 |
| 2021-11-03 | 61.72 |
| 2021-11-02 | 57.75 |
| 2021-11-01 | 68.35 |
| 2021-10-29 | 53.77 |
| 2021-10-28 | 56.42 |
| 2021-10-27 | 57.75 |
| 2021-10-26 | 61.72 |
| 2021-10-25 | 63.05 |
| 2021-10-22 | 63.05 |
| 2021-10-21 | 63.05 |
| 2021-10-20 | 64.38 |
| 2021-10-19 | 64.38 |
| 2021-10-18 | 60.40 |
| 2021-10-15 | 61.72 |
| 2021-10-12 | 64.38 |
| 2021-10-11 | 63.05 |
| 2021-10-08 | 64.38 |
| 2021-10-07 | 69.68 |
| 2021-10-06 | 72.33 |
| 2021-10-05 | 76.31 |
| 2021-10-04 | 81.61 |
| 2021-09-30 | 76.31 |
| 2021-09-29 | 76.31 |
| 2021-09-28 | 78.16 |
| 2021-09-27 | 70.53 |
| 2021-09-24 | 71.80 |
| 2021-09-23 | 69.25 |
| 2021-09-21 | 71.80 |
| 2021-09-20 | 67.98 |
| 2021-09-17 | 74.34 |
| 2021-09-16 | 75.62 |
| 2021-09-15 | 79.44 |
| 2021-09-14 | 78.16 |
| 2021-09-13 | 84.53 |
| 2021-09-10 | 89.62 |
| 2021-09-09 | 90.89 |
| 2021-09-08 | 93.43 |
| 2021-09-07 | 90.89 |
| 2021-09-06 | 94.71 |
| 2021-09-03 | 99.80 |
| 2021-09-02 | 95.98 |
| 2021-09-01 | 101.07 |
| 2021-08-31 | 102.34 |
| 2021-08-30 | 103.61 |
| 2021-08-27 | 102.34 |
| 2021-08-26 | 99.80 |
| 2021-08-25 | 84.53 |
| 2021-08-24 | 80.71 |
| 2021-08-23 | 83.25 |
| 2021-08-20 | 79.44 |
| 2021-08-19 | 75.62 |
| 2021-08-18 | 75.62 |
| 2021-08-17 | 69.25 |
| 2021-08-16 | 78.16 |
| 2021-08-13 | 70.53 |
| 2021-08-12 | 62.89 |
| 2021-08-11 | 67.98 |
| 2021-08-10 | 62.89 |
| 2021-08-09 | 52.71 |
| 2021-08-06 | 50.17 |
| 2021-08-05 | 50.17 |
| 2021-08-04 | 42.53 |
| 2021-08-03 | 45.08 |
| 2021-08-02 | 41.26 |
| 2021-07-30 | 36.17 |
| 2021-07-29 | 41.26 |
| 2021-07-28 | 37.44 |
| 2021-07-27 | 39.98 |
| 2021-07-26 | 47.62 |
| 2021-07-23 | 56.53 |
| 2021-07-22 | 59.07 |
| 2021-07-21 | 51.44 |
| 2021-07-20 | 56.53 |
| 2021-07-19 | 59.07 |
| 2021-07-16 | 64.16 |
| 2021-07-15 | 64.16 |
| 2021-07-14 | 64.16 |
| 2021-07-13 | 59.07 |
| 2021-07-12 | 61.62 |
| 2021-07-09 | 66.71 |
| 2021-07-08 | 55.26 |
| 2021-07-07 | 64.16 |
| 2021-07-06 | 61.62 |
| 2021-07-05 | 61.62 |
| 2021-07-02 | 60.35 |
| 2021-06-30 | 62.89 |
| 2021-06-29 | 67.98 |
| 2021-06-28 | 80.71 |
| 2021-06-25 | 79.44 |
| 2021-06-24 | 79.44 |
| 2021-06-23 | 80.71 |
| 2021-06-22 | 85.80 |
| 2021-06-21 | 92.16 |
| 2021-06-18 | 81.98 |
| 2021-06-17 | 85.80 |
| 2021-06-16 | 74.34 |
| 2021-06-15 | 80.71 |
| 2021-06-11 | 64.16 |
| 2021-06-10 | 43.80 |
| 2021-06-09 | 52.71 |
| 2021-06-08 | 59.07 |
| 2021-06-07 | 64.16 |
| 2021-06-04 | 47.62 |
| 2021-06-03 | 23.44 |
| 2021-06-02 | 20.90 |
| 2021-06-01 | 20.90 |
| 2021-05-31 | 19.62 |
| 2021-05-28 | 20.90 |
| 2021-05-27 | 22.17 |
| 2021-05-26 | 22.17 |
| 2021-05-25 | 22.17 |
| 2021-05-24 | 24.71 |
| 2021-05-21 | 24.71 |
| 2021-05-20 | 20.90 |
| 2021-05-18 | 26.62 |
| 2021-05-17 | 23.07 |
| 2021-05-14 | 20.71 |
| 2021-05-13 | 21.89 |
| 2021-05-12 | 20.71 |
| 2021-05-11 | 19.52 |
| 2021-05-10 | 20.71 |
| 2021-05-07 | 23.07 |
| 2021-05-06 | 21.89 |
| 2021-05-05 | 23.07 |
| 2021-05-04 | 24.26 |
| 2021-05-03 | 23.07 |
| 2021-04-30 | 20.71 |
| 2021-04-29 | 23.07 |
| 2021-04-28 | 20.71 |
| 2021-04-27 | 24.26 |
| 2021-04-26 | 26.62 |
| 2021-04-23 | 26.62 |
| 2021-04-22 | 25.44 |
| 2021-04-21 | 26.62 |
| 2021-04-20 | 24.26 |
| 2021-04-19 | 24.26 |
| 2021-04-16 | 25.44 |
| 2021-04-15 | 25.44 |
| 2021-04-14 | 26.62 |
| 2021-04-13 | 24.26 |
| 2021-04-12 | 24.26 |
| 2021-04-09 | 27.81 |
| 2021-04-08 | 24.26 |
| 2021-04-07 | 19.52 |
| 2021-04-01 | 23.07 |
| 2021-03-31 | 14.79 |
| 2021-03-30 | 7.69 |
| 2021-03-29 | 6.51 |
| 2021-03-26 | 8.87 |
| 2021-03-25 | 11.24 |
| 2021-03-24 | 8.87 |
| 2021-03-23 | 11.24 |
| 2021-03-22 | 14.79 |
| 2021-03-19 | 17.16 |
| 2021-03-18 | 14.79 |
| 2021-03-17 | 19.52 |
| 2021-03-16 | 13.61 |
| 2021-03-15 | 12.42 |
| 2021-03-12 | 13.61 |
| 2021-03-11 | 13.61 |
| 2021-03-10 | 14.79 |
| 2021-03-09 | 12.42 |
| 2021-03-08 | 14.79 |
| 2021-03-05 | 17.16 |
| 2021-03-04 | 14.79 |
| 2021-03-03 | 17.16 |
| 2021-03-02 | 14.79 |
| 2021-03-01 | 17.16 |
| 2021-02-26 | 17.16 |
| 2021-02-25 | 18.34 |
| 2021-02-24 | 20.71 |
| 2021-02-23 | 24.26 |
| 2021-02-22 | 25.44 |
| 2021-02-19 | 28.99 |
| 2021-02-18 | 27.81 |
| 2021-02-17 | 23.07 |
| 2021-02-16 | 18.34 |
| 2021-02-11 | 14.79 |
| 2021-02-10 | 13.61 |
| 2021-02-09 | 12.42 |
| 2021-02-08 | 14.79 |
| 2021-02-05 | 14.79 |
| 2021-02-04 | 13.61 |
| 2021-02-03 | 15.97 |
| 2021-02-02 | 18.34 |
| 2021-02-01 | 14.79 |
| 2021-01-29 | 15.97 |
| 2021-01-28 | 20.71 |
| 2021-01-27 | 19.52 |
| 2021-01-26 | 21.89 |
| 2021-01-25 | 25.44 |
| 2021-01-22 | 24.26 |
| 2021-01-21 | 21.89 |
| 2021-01-20 | 17.16 |
| 2021-01-19 | 18.34 |
| 2021-01-18 | 18.34 |
| 2021-01-15 | 23.07 |
| 2021-01-14 | 18.34 |
| 2021-01-13 | 6.51 |
| 2021-01-12 | 7.69 |
| 2021-01-11 | 8.87 |
| 2021-01-08 | 11.24 |
| 2021-01-07 | 13.61 |
| 2021-01-06 | 13.61 |
| 2021-01-05 | 14.79 |
| 2021-01-04 | 10.06 |
| 2020-12-31 | 13.61 |
| 2020-12-30 | 12.42 |
| 2020-12-29 | 12.42 |
| 2020-12-28 | 10.06 |
| 2020-12-24 | 12.42 |
| 2020-12-23 | 12.42 |
| 2020-12-22 | 15.97 |
| 2020-12-21 | 17.16 |
| 2020-12-18 | 21.89 |
| 2020-12-17 | 20.71 |
| 2020-12-16 | 13.61 |
| 2020-12-15 | 14.79 |
| 2020-12-14 | 8.87 |
| 2020-12-11 | 11.24 |
| 2020-12-10 | 13.61 |
| 2020-12-09 | 17.16 |
| 2020-12-08 | 15.97 |
| 2020-12-07 | 17.16 |
| 2020-12-04 | 13.61 |
| 2020-12-03 | 17.16 |
| 2020-12-02 | 19.52 |
| 2020-12-01 | 19.52 |
| 2020-11-30 | 17.16 |
| 2020-11-27 | 24.26 |
| 2020-11-26 | 17.16 |
| 2020-11-25 | 18.34 |
| 2020-11-24 | 15.97 |
| 2020-11-23 | 18.34 |
| 2020-11-20 | 19.52 |
| 2020-11-19 | 18.34 |
| 2020-11-18 | 18.34 |
| 2020-11-17 | 20.71 |
| 2020-11-16 | 18.34 |
| 2020-11-13 | 19.52 |
| 2020-11-12 | 21.89 |
| 2020-11-11 | 26.62 |
| 2020-11-10 | 30.17 |
| 2020-11-09 | 30.17 |
| 2020-11-06 | 24.26 |
| 2020-11-05 | 20.71 |
| 2020-11-04 | 21.89 |
| 2020-11-03 | 12.42 |
| 2020-11-02 | 13.61 |
| 2020-10-30 | 15.97 |
| 2020-10-29 | 13.61 |
| 2020-10-28 | 17.16 |
| 2020-10-27 | 13.61 |
| 2020-10-23 | 19.52 |
| 2020-10-22 | 20.71 |
| 2020-10-21 | 24.26 |
| 2020-10-20 | 21.89 |
| 2020-10-19 | 24.26 |
| 2020-10-16 | 24.26 |
| 2020-10-15 | 24.26 |
| 2020-10-14 | 20.71 |
| 2020-10-12 | 26.62 |
| 2020-10-09 | 20.71 |
| 2020-10-08 | 25.44 |
| 2020-10-07 | 25.44 |
| 2020-10-06 | 30.17 |
| 2020-10-05 | 27.81 |
| 2020-09-30 | 25.44 |
| 2020-09-29 | 33.72 |
| 2020-09-28 | 24.26 |
| 2020-09-25 | 31.36 |
| 2020-09-24 | 23.07 |
| 2020-09-23 | 30.17 |
| 2020-09-22 | 31.24 |
| 2020-09-21 | 34.57 |
| 2020-09-18 | 33.46 |
| 2020-09-17 | 30.13 |
| 2020-09-16 | 31.24 |
| 2020-09-15 | 31.24 |
| 2020-09-14 | 31.24 |
| 2020-09-11 | 34.57 |
| 2020-09-10 | 31.79 |
| 2020-09-09 | 32.87 |
| 2020-09-08 | 31.79 |
| 2020-09-07 | 30.71 |
| 2020-09-04 | 28.55 |
| 2020-09-03 | 27.47 |
| 2020-09-02 | 19.91 |
| 2020-09-01 | 24.23 |
| 2020-08-31 | 29.63 |
| 2020-08-28 | 28.55 |
| 2020-08-27 | 27.47 |
| 2020-08-26 | 29.63 |
| 2020-08-25 | 31.79 |
| 2020-08-24 | 30.71 |
| 2020-08-21 | 28.55 |
| 2020-08-20 | 24.23 |
| 2020-08-19 | 18.83 |
| 2020-08-18 | 24.23 |
| 2020-08-17 | 18.83 |
| 2020-08-14 | 29.63 |
| 2020-08-13 | 32.87 |
| 2020-08-12 | 37.20 |
| 2020-08-11 | 36.12 |
| 2020-08-10 | 29.63 |
| 2020-08-07 | 35.03 |
| 2020-08-06 | 37.20 |
| 2020-08-05 | 32.87 |
| 2020-08-04 | 24.23 |
| 2020-08-03 | 23.15 |
| 2020-07-31 | 22.07 |
| 2020-07-30 | 19.91 |
| 2020-07-29 | 15.59 |
| 2020-07-28 | 15.59 |
| 2020-07-27 | 13.43 |
| 2020-07-24 | 6.95 |
| 2020-07-23 | 12.35 |
| 2020-07-22 | 13.43 |
| 2020-07-21 | 14.51 |
| 2020-07-20 | 17.75 |
| 2020-07-17 | 18.83 |
| 2020-07-16 | 15.59 |
| 2020-07-15 | 24.23 |
| 2020-07-14 | 27.47 |
| 2020-07-13 | 27.47 |
| 2020-07-10 | 28.55 |
| 2020-07-09 | 25.31 |
| 2020-07-08 | 18.83 |
| 2020-07-07 | 18.83 |
| 2020-07-06 | 22.07 |
| 2020-07-03 | 22.07 |
| 2020-07-02 | 24.23 |
| 2020-06-30 | 19.91 |
| 2020-06-29 | 22.07 |
| 2020-06-26 | 28.55 |
| 2020-06-24 | 30.71 |
| 2020-06-23 | 29.63 |
| 2020-06-22 | 31.79 |
| 2020-06-19 | 33.95 |
| 2020-06-18 | 36.12 |
| 2020-06-17 | 35.03 |
| 2020-06-16 | 33.95 |
| 2020-06-15 | 33.95 |
| 2020-06-12 | 33.95 |
| 2020-06-11 | 33.95 |
| 2020-06-10 | 39.36 |
| 2020-06-09 | 38.28 |
| 2020-06-08 | 35.03 |
| 2020-06-05 | 37.20 |
| 2020-06-04 | 41.52 |
| 2020-06-03 | 30.71 |
| 2020-06-02 | 32.87 |
| 2020-06-01 | 33.95 |
| 2020-05-29 | 32.87 |
| 2020-05-28 | 32.87 |
| 2020-05-27 | 38.28 |
| 2020-05-26 | 35.03 |
| 2020-05-25 | 19.91 |
| 2020-05-22 | 36.12 |
| 2020-05-21 | 44.76 |
| 2020-05-20 | 57.72 |
| 2020-05-19 | 59.88 |
| 2020-05-18 | 69.60 |
| 2020-05-15 | 57.72 |
| 2020-05-14 | 50.16 |
| 2020-05-13 | 39.36 |
| 2020-05-12 | 19.91 |
| 2020-05-11 | 15.59 |
| 2020-05-08 | 23.15 |
| 2020-05-07 | 27.47 |
| 2020-05-06 | 30.71 |
| 2020-05-05 | 33.95 |
| 2020-05-04 | 27.47 |
| 2020-04-29 | 36.12 |
| 2020-04-28 | 17.75 |
| 2020-04-27 | 10.19 |
| 2020-04-24 | 4.79 |
| 2020-04-23 | 12.35 |
| 2020-04-22 | 1.55 |
| 2020-04-21 | 3.71 |
| 2020-04-20 | -2.77 |
| 2020-04-17 | -18.98 |
| 2020-04-16 | -18.98 |
| 2020-04-15 | -18.98 |
| 2020-04-14 | -16.82 |
| 2020-04-09 | -14.66 |
| 2020-04-08 | -16.82 |
| 2020-04-07 | -25.46 |
| 2020-04-06 | -25.46 |
| 2020-04-03 | -26.54 |
| 2020-04-02 | -26.54 |
| 2020-04-01 | -27.62 |
| 2020-03-31 | -25.46 |
| 2020-03-30 | -26.54 |
| 2020-03-27 | -30.86 |
| 2020-03-26 | -35.18 |
| 2020-03-25 | -33.02 |
| 2020-03-24 | -35.18 |
| 2020-03-23 | -35.18 |
| 2020-03-20 | -34.10 |
| 2020-03-19 | -35.18 |
| 2020-03-18 | -30.86 |
| 2020-03-17 | -29.78 |
| 2020-03-16 | -23.30 |
| 2020-03-13 | -18.98 |
| 2020-03-12 | -14.66 |
| 2020-03-11 | -10.34 |
| 2020-03-10 | -9.26 |
| 2020-03-09 | -9.26 |
| 2020-03-06 | -2.77 |
| 2020-03-05 | -7.10 |
| 2020-03-04 | -8.18 |
| 2020-03-03 | -8.18 |
| 2020-03-02 | -4.94 |
| 2020-02-28 | -8.18 |
| 2020-02-27 | -3.86 |
| 2020-02-26 | -1.69 |
| 2020-02-25 | -6.02 |
| 2020-02-24 | -11.42 |
| 2020-02-21 | -8.18 |
| 2020-02-20 | -4.94 |
| 2020-02-19 | -6.02 |
| 2020-02-18 | 0.47 |
| 2020-02-17 | 6.95 |
| 2020-02-14 | 9.11 |
| 2020-02-13 | 11.27 |
| 2020-02-12 | 13.86 |
| 2020-02-11 | 14.85 |
| 2020-02-10 | 15.84 |
| 2020-02-07 | 18.81 |
| 2020-02-06 | 17.82 |
| 2020-02-05 | 10.89 |
| 2020-02-04 | 20.79 |
| 2020-02-03 | 22.77 |
| 2020-01-31 | 85.15 |
| 2020-01-30 | -9.90 |
| 2020-01-29 | -13.86 |
| 2020-01-24 | -7.92 |
| 2020-01-23 | -8.91 |
| 2020-01-22 | -7.92 |
| 2020-01-21 | -2.97 |
| 2020-01-20 | -5.94 |
| 2020-01-17 | -9.90 |
| 2020-01-16 | -7.92 |
| 2020-01-15 | -18.81 |
| 2020-01-14 | -18.81 |
| 2020-01-13 | -16.83 |
| 2020-01-10 | -18.81 |
| 2020-01-09 | -22.77 |
| 2020-01-08 | -24.75 |
| 2020-01-07 | -21.78 |
| 2020-01-06 | -20.79 |
| 2020-01-03 | -31.68 |
| 2020-01-02 | -37.62 |
| 2019-12-31 | -42.57 |
| 2019-12-30 | -41.58 |
| 2019-12-27 | -41.58 |
| 2019-12-24 | -38.61 |
| 2019-12-23 | -42.57 |
| 2019-12-20 | -39.60 |
| 2019-12-19 | -39.60 |
| 2019-12-18 | -40.59 |
| 2019-12-17 | -43.56 |
| 2019-12-16 | -45.54 |
| 2019-12-13 | -43.56 |
| 2019-12-12 | -45.54 |
| 2019-12-11 | -44.55 |
| 2019-12-10 | -42.57 |
| 2019-12-09 | -45.54 |
| 2019-12-06 | -44.55 |
| 2019-12-05 | -44.55 |
| 2019-12-04 | -42.57 |
| 2019-12-03 | -40.59 |
| 2019-12-02 | -43.56 |
| 2019-11-29 | -44.55 |
| 2019-11-28 | -43.56 |
| 2019-11-27 | -41.58 |
| 2019-11-26 | -41.58 |
| 2019-11-25 | -40.59 |
| 2019-11-22 | -39.60 |
| 2019-11-21 | -39.60 |
| 2019-11-20 | -39.60 |
| 2019-11-19 | -39.60 |
| 2019-11-18 | -41.58 |
| 2019-11-15 | -40.59 |
| 2019-11-14 | -38.61 |
| 2019-11-13 | -37.62 |
| 2019-11-12 | -40.59 |
| 2019-11-11 | -37.62 |
| 2019-11-08 | -37.62 |
| 2019-11-07 | -37.62 |
| 2019-11-06 | -38.61 |
| 2019-11-05 | -38.61 |
| 2019-11-04 | -39.60 |
| 2019-11-01 | -40.59 |
| 2019-10-31 | -38.61 |
| 2019-10-30 | -40.59 |
| 2019-10-29 | -39.60 |
| 2019-10-28 | -41.58 |
| 2019-10-25 | -42.57 |
| 2019-10-24 | -43.56 |
| 2019-10-23 | -41.58 |
| 2019-10-22 | -43.56 |
| 2019-10-21 | -43.56 |
| 2019-10-18 | -45.54 |
| 2019-10-17 | -42.57 |
| 2019-10-16 | -43.56 |
| 2019-10-15 | -43.56 |
| 2019-10-14 | -42.57 |
| 2019-10-11 | -44.55 |
| 2019-10-10 | -43.56 |
| 2019-10-09 | -43.56 |
| 2019-10-08 | -43.56 |
| 2019-10-04 | -42.57 |
| 2019-10-03 | -37.62 |
| 2019-10-02 | -35.64 |
| 2019-09-30 | -37.62 |
| 2019-09-27 | -32.67 |
| 2019-09-26 | -32.67 |
| 2019-09-25 | -30.69 |
| 2019-09-24 | -32.67 |
| 2019-09-23 | -28.71 |
| 2019-09-20 | -27.72 |
| 2019-09-19 | -26.73 |
| 2019-09-18 | -30.69 |
| 2019-09-17 | -27.72 |
| 2019-09-16 | -24.75 |
| 2019-09-13 | -27.72 |
| 2019-09-12 | -31.68 |
| 2019-09-11 | -33.66 |
| 2019-09-10 | -40.59 |
| 2019-09-09 | -39.60 |
| 2019-09-06 | -39.60 |
| 2019-09-05 | -39.60 |
| 2019-09-04 | -43.56 |
| 2019-09-03 | -45.54 |
| 2019-09-02 | -44.55 |
| 2019-08-30 | -44.55 |
| 2019-08-29 | -45.54 |
| 2019-08-28 | -46.53 |
| 2019-08-27 | -47.52 |
| 2019-08-26 | -47.52 |
| 2019-08-23 | -46.53 |
| 2019-08-22 | -47.52 |
| 2019-08-21 | -45.54 |
| 2019-08-20 | -47.52 |
| 2019-08-19 | -47.52 |
| 2019-08-16 | -48.51 |
| 2019-08-15 | -49.50 |
| 2019-08-14 | -48.51 |
| 2019-08-13 | -49.50 |
| 2019-08-12 | -45.54 |
| 2019-08-09 | -44.55 |
| 2019-08-08 | -42.57 |
| 2019-08-07 | -41.58 |
| 2019-08-06 | -40.59 |
| 2019-08-05 | -39.60 |
| 2019-08-02 | -40.59 |
| 2019-08-01 | -37.62 |
| 2019-07-31 | -38.61 |
| 2019-07-30 | -36.63 |
| 2019-07-29 | -37.62 |
| 2019-07-26 | -38.61 |
| 2019-07-25 | -37.62 |
| 2019-07-24 | -38.61 |
| 2019-07-23 | -37.62 |
| 2019-07-22 | -36.63 |
| 2019-07-19 | -32.67 |
| 2019-07-18 | -36.63 |
| 2019-07-17 | -35.64 |
| 2019-07-16 | -34.65 |
| 2019-07-15 | -32.67 |
| 2019-07-12 | -33.66 |
| 2019-07-11 | -33.66 |
| 2019-07-10 | -32.67 |
| 2019-07-09 | -31.68 |
| 2019-07-08 | -31.68 |
| 2019-07-05 | -30.69 |
| 2019-07-04 | -30.69 |
| 2019-07-03 | -26.73 |
| 2019-07-02 | -28.71 |
| 2019-06-28 | -29.70 |
| 2019-06-27 | -29.70 |
| 2019-06-26 | -30.69 |
| 2019-06-25 | -30.69 |
| 2019-06-24 | -27.72 |
| 2019-06-21 | -29.70 |
| 2019-06-20 | -30.69 |
| 2019-06-19 | -30.69 |
| 2019-06-18 | -29.70 |
| 2019-06-17 | -31.68 |
| 2019-06-14 | -32.67 |
| 2019-06-13 | -30.69 |
| 2019-06-12 | -30.69 |
| 2019-06-11 | -29.70 |
| 2019-06-10 | -36.63 |
| 2019-06-06 | -36.63 |
| 2019-06-05 | -36.63 |
| 2019-06-04 | -34.65 |
| 2019-06-03 | -32.67 |
| 2019-05-31 | -34.65 |
| 2019-05-30 | -34.65 |
| 2019-05-29 | -36.63 |
| 2019-05-28 | -34.65 |
| 2019-05-27 | -34.65 |
| 2019-05-24 | -36.63 |
| 2019-05-23 | -39.60 |
| 2019-05-22 | -39.60 |
| 2019-05-21 | -36.63 |
| 2019-05-20 | -32.67 |
| 2019-05-17 | -27.72 |
| 2019-05-16 | -27.72 |
| 2019-05-15 | -25.74 |
| 2019-05-14 | -25.74 |
| 2019-05-10 | -21.78 |
| 2019-05-09 | -23.76 |
| 2019-05-08 | -24.75 |
| 2019-05-07 | -21.78 |
| 2019-05-06 | -17.82 |
| 2019-05-03 | -12.87 |
| 2019-05-02 | -8.91 |
| 2019-04-30 | -5.94 |
| 2019-04-29 | -5.94 |
| 2019-04-26 | -6.93 |
| 2019-04-25 | -4.95 |
| 2019-04-24 | -3.96 |
| 2019-04-23 | -1.98 |
| 2019-04-18 | -0.99 |
| 2019-04-17 | -3.96 |
| 2019-04-16 | -2.97 |
| 2019-04-15 | 0.99 |
| 2019-04-12 | -3.96 |
| 2019-04-11 | -2.97 |
| 2019-04-10 | -3.96 |
| 2019-04-09 | -2.97 |
| 2019-04-08 | -2.97 |
| 2019-04-04 | 0.99 |
| 2019-04-03 | -0.99 |
| 2019-04-02 | -2.97 |
| 2019-04-01 | 0.00 |
| 2019-03-29 | 0.00 |
| 2019-03-28 | -1.98 |
| 2019-03-27 | -1.98 |
| 2019-03-26 | 0.00 |
| 2019-03-25 | -0.99 |
| 2019-03-22 | 1.98 |
| 2019-03-21 | 1.98 |
| 2019-03-20 | 5.94 |
| 2019-03-19 | 4.95 |
| 2019-03-18 | 7.92 |
| 2019-03-15 | 8.91 |
| 2019-03-14 | 8.91 |
| 2019-03-13 | 11.88 |
| 2019-03-12 | 9.90 |
| 2019-03-11 | 16.83 |
| 2019-03-08 | 12.87 |
| 2019-03-07 | 16.83 |
| 2019-03-06 | 19.80 |
| 2019-03-05 | 11.88 |
| 2019-03-04 | 11.88 |
| 2019-03-01 | 8.91 |
| 2019-02-28 | 8.91 |
| 2019-02-27 | 10.89 |
| 2019-02-26 | 11.88 |
| 2019-02-25 | 17.82 |
| 2019-02-22 | 15.84 |
| 2019-02-21 | 18.81 |
| 2019-02-20 | 17.82 |
| 2019-02-19 | 18.81 |
| 2019-02-18 | 18.81 |
| 2019-02-15 | 17.82 |
| 2019-02-14 | 21.78 |
| 2019-02-13 | 2.97 |
| 2019-02-12 | 0.99 |
| 2019-02-11 | 0.99 |
| 2019-02-08 | 1.98 |
| 2019-02-04 | 3.96 |
| 2019-02-01 | 2.97 |
| 2019-01-31 | 0.99 |
| 2019-01-30 | -0.99 |
| 2019-01-29 | -0.99 |
| 2019-01-28 | -1.98 |
| 2019-01-25 | -4.95 |
| 2019-01-24 | -4.95 |
| 2019-01-23 | -7.92 |
| 2019-01-22 | -7.92 |
| 2019-01-21 | -5.94 |
| 2019-01-18 | -8.91 |
| 2019-01-17 | -5.94 |
| 2019-01-16 | -6.93 |
| 2019-01-15 | -5.94 |
| 2019-01-14 | -8.91 |
| 2019-01-11 | -2.97 |
| 2019-01-10 | -1.98 |
| 2019-01-09 | -4.95 |
| 2019-01-08 | -3.96 |
| 2019-01-07 | -2.97 |
| 2019-01-04 | -1.98 |
| 2019-01-03 | -9.90 |
| 2019-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy