Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01297 | 2013-07-09 | 2024-02-21 | 2024-03-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1297 % |
|---|---|
| 2024-03-04 | -81.05 |
| 2024-03-01 | -81.05 |
| 2024-02-29 | -81.05 |
| 2024-02-28 | -81.05 |
| 2024-02-27 | -81.05 |
| 2024-02-26 | -81.05 |
| 2024-02-23 | -81.05 |
| 2024-02-22 | -81.05 |
| 2024-02-21 | -81.05 |
| 2024-02-20 | -81.05 |
| 2024-02-19 | -81.63 |
| 2024-02-16 | -83.96 |
| 2024-02-15 | -83.96 |
| 2024-02-14 | -83.67 |
| 2024-02-09 | -83.96 |
| 2024-02-08 | -83.67 |
| 2024-02-07 | -83.96 |
| 2024-02-06 | -83.67 |
| 2024-02-05 | -84.25 |
| 2024-02-02 | -83.67 |
| 2024-02-01 | -83.38 |
| 2024-01-31 | -83.09 |
| 2024-01-30 | -83.09 |
| 2024-01-29 | -83.09 |
| 2024-01-26 | -83.38 |
| 2024-01-25 | -83.38 |
| 2024-01-24 | -83.67 |
| 2024-01-23 | -83.38 |
| 2024-01-22 | -83.38 |
| 2024-01-19 | -83.38 |
| 2024-01-18 | -83.67 |
| 2024-01-17 | -83.96 |
| 2024-01-16 | -83.67 |
| 2024-01-15 | -83.67 |
| 2024-01-12 | -83.96 |
| 2024-01-11 | -83.67 |
| 2024-01-10 | -83.96 |
| 2024-01-09 | -83.96 |
| 2024-01-08 | -83.96 |
| 2024-01-05 | -83.96 |
| 2024-01-04 | -83.96 |
| 2024-01-03 | -83.96 |
| 2024-01-02 | -83.96 |
| 2023-12-29 | -83.67 |
| 2023-12-28 | -83.96 |
| 2023-12-27 | -83.96 |
| 2023-12-22 | -83.96 |
| 2023-12-21 | -83.67 |
| 2023-12-20 | -83.96 |
| 2023-12-19 | -83.67 |
| 2023-12-18 | -83.38 |
| 2023-12-15 | -82.80 |
| 2023-12-14 | -85.13 |
| 2023-12-13 | -85.13 |
| 2023-12-12 | -85.13 |
| 2023-12-11 | -85.13 |
| 2023-12-08 | -85.13 |
| 2023-12-07 | -85.42 |
| 2023-12-06 | -85.13 |
| 2023-12-05 | -85.13 |
| 2023-12-04 | -85.42 |
| 2023-12-01 | -85.42 |
| 2023-11-30 | -85.42 |
| 2023-11-29 | -85.42 |
| 2023-11-28 | -85.42 |
| 2023-11-27 | -85.42 |
| 2023-11-24 | -85.42 |
| 2023-11-23 | -85.42 |
| 2023-11-22 | -85.42 |
| 2023-11-21 | -85.42 |
| 2023-11-20 | -85.42 |
| 2023-11-17 | -85.54 |
| 2023-11-16 | -85.13 |
| 2023-11-15 | -85.42 |
| 2023-11-14 | -85.42 |
| 2023-11-13 | -84.84 |
| 2023-11-10 | -85.42 |
| 2023-11-09 | -84.84 |
| 2023-11-08 | -85.42 |
| 2023-11-07 | -85.13 |
| 2023-11-06 | -84.25 |
| 2023-11-03 | -85.42 |
| 2023-11-02 | -85.42 |
| 2023-11-01 | -86.00 |
| 2023-10-31 | -85.60 |
| 2023-10-30 | -85.42 |
| 2023-10-27 | -85.60 |
| 2023-10-26 | -85.89 |
| 2023-10-25 | -86.12 |
| 2023-10-24 | -85.48 |
| 2023-10-20 | -84.25 |
| 2023-10-19 | -84.84 |
| 2023-10-18 | -84.25 |
| 2023-10-17 | -84.25 |
| 2023-10-16 | -84.25 |
| 2023-10-13 | -83.67 |
| 2023-10-12 | -83.67 |
| 2023-10-11 | -84.25 |
| 2023-10-10 | -83.67 |
| 2023-10-09 | -83.09 |
| 2023-10-06 | -82.51 |
| 2023-10-05 | -82.51 |
| 2023-10-04 | -82.51 |
| 2023-10-03 | -82.51 |
| 2023-09-29 | -81.34 |
| 2023-09-28 | -81.92 |
| 2023-09-27 | -81.92 |
| 2023-09-26 | -81.92 |
| 2023-09-25 | -81.92 |
| 2023-09-22 | -81.34 |
| 2023-09-21 | -82.21 |
| 2023-09-20 | -82.21 |
| 2023-09-19 | -82.51 |
| 2023-09-18 | -82.51 |
| 2023-09-15 | -82.21 |
| 2023-09-14 | -82.21 |
| 2023-09-13 | -82.21 |
| 2023-09-12 | -82.21 |
| 2023-09-11 | -81.63 |
| 2023-09-07 | -82.21 |
| 2023-09-06 | -81.92 |
| 2023-09-05 | -82.21 |
| 2023-09-04 | -81.63 |
| 2023-08-31 | -82.51 |
| 2023-08-30 | -81.92 |
| 2023-08-29 | -81.63 |
| 2023-08-28 | -82.21 |
| 2023-08-25 | -82.21 |
| 2023-08-24 | -82.21 |
| 2023-08-23 | -82.51 |
| 2023-08-22 | -81.63 |
| 2023-08-21 | -82.51 |
| 2023-08-18 | -81.34 |
| 2023-08-17 | -81.34 |
| 2023-08-16 | -81.34 |
| 2023-08-15 | -81.34 |
| 2023-08-14 | -80.76 |
| 2023-08-11 | -80.76 |
| 2023-08-10 | -79.01 |
| 2023-08-09 | -79.30 |
| 2023-08-08 | -79.59 |
| 2023-08-07 | -79.30 |
| 2023-08-04 | -79.59 |
| 2023-08-03 | -79.88 |
| 2023-08-02 | -79.59 |
| 2023-08-01 | -79.59 |
| 2023-07-31 | -79.88 |
| 2023-07-28 | -79.59 |
| 2023-07-27 | -79.30 |
| 2023-07-26 | -80.17 |
| 2023-07-25 | -79.88 |
| 2023-07-24 | -79.59 |
| 2023-07-21 | -79.88 |
| 2023-07-20 | -79.88 |
| 2023-07-19 | -79.30 |
| 2023-07-18 | -79.59 |
| 2023-07-14 | -80.17 |
| 2023-07-13 | -78.71 |
| 2023-07-12 | -79.30 |
| 2023-07-11 | -80.17 |
| 2023-07-10 | -80.46 |
| 2023-07-07 | -80.46 |
| 2023-07-06 | -80.76 |
| 2023-07-05 | -81.05 |
| 2023-07-04 | -80.76 |
| 2023-07-03 | -81.34 |
| 2023-06-30 | -81.92 |
| 2023-06-29 | -82.51 |
| 2023-06-28 | -83.67 |
| 2023-06-27 | -83.96 |
| 2023-06-26 | -83.67 |
| 2023-06-23 | -83.96 |
| 2023-06-21 | -83.38 |
| 2023-06-20 | -83.67 |
| 2023-06-19 | -83.09 |
| 2023-06-16 | -83.38 |
| 2023-06-15 | -83.67 |
| 2023-06-14 | -84.25 |
| 2023-06-13 | -84.25 |
| 2023-06-12 | -83.96 |
| 2023-06-09 | -84.25 |
| 2023-06-08 | -84.25 |
| 2023-06-07 | -84.25 |
| 2023-06-06 | -84.25 |
| 2023-06-05 | -84.84 |
| 2023-06-02 | -84.55 |
| 2023-06-01 | -85.13 |
| 2023-05-31 | -85.42 |
| 2023-05-30 | -83.67 |
| 2023-05-29 | -85.13 |
| 2023-05-25 | -84.84 |
| 2023-05-24 | -84.55 |
| 2023-05-23 | -84.55 |
| 2023-05-22 | -84.25 |
| 2023-05-19 | -84.25 |
| 2023-05-18 | -83.67 |
| 2023-05-17 | -83.96 |
| 2023-05-16 | -83.96 |
| 2023-05-15 | -83.67 |
| 2023-05-12 | -83.67 |
| 2023-05-11 | -83.67 |
| 2023-05-10 | -83.67 |
| 2023-05-09 | -83.67 |
| 2023-05-08 | -83.67 |
| 2023-05-05 | -83.09 |
| 2023-05-04 | -83.38 |
| 2023-05-03 | -83.67 |
| 2023-05-02 | -83.67 |
| 2023-04-28 | -83.38 |
| 2023-04-27 | -82.80 |
| 2023-04-26 | -82.80 |
| 2023-04-25 | -83.38 |
| 2023-04-24 | -82.80 |
| 2023-04-21 | -82.51 |
| 2023-04-20 | -81.92 |
| 2023-04-19 | -81.05 |
| 2023-04-18 | -84.55 |
| 2023-04-17 | -84.84 |
| 2023-04-14 | -84.55 |
| 2023-04-13 | -84.55 |
| 2023-04-12 | -83.96 |
| 2023-04-11 | -83.96 |
| 2023-04-06 | -83.67 |
| 2023-04-04 | -83.67 |
| 2023-04-03 | -83.67 |
| 2023-03-31 | -83.67 |
| 2023-03-30 | -83.38 |
| 2023-03-29 | -82.80 |
| 2023-03-28 | -84.55 |
| 2023-03-27 | -85.13 |
| 2023-03-24 | -84.84 |
| 2023-03-23 | -85.54 |
| 2023-03-22 | -85.65 |
| 2023-03-21 | -85.60 |
| 2023-03-20 | -85.13 |
| 2023-03-17 | -84.55 |
| 2023-03-16 | -85.42 |
| 2023-03-15 | -84.25 |
| 2023-03-14 | -83.67 |
| 2023-03-13 | -76.67 |
| 2023-03-10 | -76.97 |
| 2023-03-09 | -76.38 |
| 2023-03-08 | -76.38 |
| 2023-03-07 | -74.92 |
| 2023-03-06 | -73.76 |
| 2023-03-03 | -73.76 |
| 2023-03-02 | -74.05 |
| 2023-03-01 | -74.05 |
| 2023-02-28 | -75.51 |
| 2023-02-27 | -75.22 |
| 2023-02-24 | -74.05 |
| 2023-02-23 | -73.18 |
| 2023-02-22 | -73.18 |
| 2023-02-21 | -72.59 |
| 2023-02-20 | -73.18 |
| 2023-02-17 | -73.18 |
| 2023-02-16 | -72.30 |
| 2023-02-15 | -72.30 |
| 2023-02-14 | -72.01 |
| 2023-02-13 | -70.84 |
| 2023-02-10 | -68.51 |
| 2023-02-09 | -68.51 |
| 2023-02-08 | -71.13 |
| 2023-02-07 | -69.09 |
| 2023-02-06 | -75.80 |
| 2023-02-03 | -74.34 |
| 2023-02-02 | -76.97 |
| 2023-02-01 | -79.01 |
| 2023-01-31 | -79.88 |
| 2023-01-30 | -79.30 |
| 2023-01-27 | -79.01 |
| 2023-01-26 | -79.59 |
| 2023-01-20 | -80.17 |
| 2023-01-19 | -79.59 |
| 2023-01-18 | -79.88 |
| 2023-01-17 | -79.88 |
| 2023-01-16 | -79.59 |
| 2023-01-13 | -79.30 |
| 2023-01-12 | -79.30 |
| 2023-01-11 | -78.71 |
| 2023-01-10 | -79.30 |
| 2023-01-09 | -79.01 |
| 2023-01-06 | -80.76 |
| 2023-01-05 | -80.17 |
| 2023-01-04 | -81.05 |
| 2023-01-03 | -81.05 |
| 2022-12-30 | -81.34 |
| 2022-12-29 | -81.34 |
| 2022-12-28 | -80.76 |
| 2022-12-23 | -81.63 |
| 2022-12-22 | -81.34 |
| 2022-12-21 | -81.34 |
| 2022-12-20 | -81.63 |
| 2022-12-19 | -80.76 |
| 2022-12-16 | -81.34 |
| 2022-12-15 | -80.76 |
| 2022-12-14 | -80.76 |
| 2022-12-13 | -81.05 |
| 2022-12-12 | -79.88 |
| 2022-12-09 | -79.59 |
| 2022-12-08 | -79.01 |
| 2022-12-07 | -80.17 |
| 2022-12-06 | -79.59 |
| 2022-12-05 | -79.30 |
| 2022-12-02 | -80.46 |
| 2022-12-01 | -80.46 |
| 2022-11-30 | -80.17 |
| 2022-11-29 | -80.76 |
| 2022-11-28 | -79.88 |
| 2022-11-25 | -79.30 |
| 2022-11-24 | -79.30 |
| 2022-11-23 | -79.59 |
| 2022-11-22 | -79.01 |
| 2022-11-21 | -79.59 |
| 2022-11-18 | -79.59 |
| 2022-11-17 | -79.01 |
| 2022-11-16 | -79.01 |
| 2022-11-15 | -78.13 |
| 2022-11-14 | -80.76 |
| 2022-11-11 | -81.05 |
| 2022-11-10 | -80.76 |
| 2022-11-09 | -81.05 |
| 2022-11-08 | -81.05 |
| 2022-11-07 | -80.46 |
| 2022-11-04 | -80.46 |
| 2022-11-03 | -81.05 |
| 2022-11-02 | -81.34 |
| 2022-11-01 | -81.34 |
| 2022-10-31 | -81.05 |
| 2022-10-28 | -81.05 |
| 2022-10-27 | -81.05 |
| 2022-10-26 | -81.05 |
| 2022-10-25 | -81.05 |
| 2022-10-24 | -81.05 |
| 2022-10-21 | -81.05 |
| 2022-10-20 | -81.34 |
| 2022-10-19 | -80.46 |
| 2022-10-18 | -80.46 |
| 2022-10-17 | -79.88 |
| 2022-10-14 | -80.17 |
| 2022-10-13 | -80.76 |
| 2022-10-12 | -80.17 |
| 2022-10-11 | -80.17 |
| 2022-10-10 | -80.17 |
| 2022-10-07 | -79.88 |
| 2022-10-06 | -80.76 |
| 2022-10-05 | -79.30 |
| 2022-10-03 | -79.59 |
| 2022-09-30 | -79.59 |
| 2022-09-29 | -79.88 |
| 2022-09-28 | -79.30 |
| 2022-09-27 | -79.01 |
| 2022-09-26 | -79.88 |
| 2022-09-23 | -79.01 |
| 2022-09-22 | -78.71 |
| 2022-09-21 | -79.30 |
| 2022-09-20 | -79.01 |
| 2022-09-19 | -79.01 |
| 2022-09-16 | -78.71 |
| 2022-09-15 | -78.71 |
| 2022-09-14 | -79.01 |
| 2022-09-13 | -77.84 |
| 2022-09-09 | -77.26 |
| 2022-09-08 | -77.26 |
| 2022-09-07 | -76.97 |
| 2022-09-06 | -76.97 |
| 2022-09-05 | -77.55 |
| 2022-09-02 | -77.55 |
| 2022-09-01 | -77.26 |
| 2022-08-31 | -76.97 |
| 2022-08-30 | -77.26 |
| 2022-08-29 | -76.67 |
| 2022-08-26 | -76.67 |
| 2022-08-25 | -76.97 |
| 2022-08-24 | -77.84 |
| 2022-08-23 | -76.97 |
| 2022-08-22 | -76.97 |
| 2022-08-19 | -76.97 |
| 2022-08-18 | -76.97 |
| 2022-08-17 | -77.26 |
| 2022-08-16 | -77.26 |
| 2022-08-15 | -77.55 |
| 2022-08-12 | -76.67 |
| 2022-08-11 | -77.26 |
| 2022-08-10 | -77.55 |
| 2022-08-09 | -77.26 |
| 2022-08-08 | -77.26 |
| 2022-08-05 | -77.84 |
| 2022-08-04 | -77.26 |
| 2022-08-03 | -77.84 |
| 2022-08-02 | -77.84 |
| 2022-08-01 | -77.26 |
| 2022-07-29 | -77.84 |
| 2022-07-28 | -77.55 |
| 2022-07-27 | -77.84 |
| 2022-07-26 | -76.97 |
| 2022-07-25 | -75.51 |
| 2022-07-22 | -74.92 |
| 2022-07-21 | -73.76 |
| 2022-07-20 | -73.76 |
| 2022-07-19 | -74.92 |
| 2022-07-18 | -74.34 |
| 2022-07-15 | -74.34 |
| 2022-07-14 | -74.34 |
| 2022-07-13 | -74.92 |
| 2022-07-12 | -74.05 |
| 2022-07-11 | -73.47 |
| 2022-07-08 | -73.47 |
| 2022-07-07 | -73.47 |
| 2022-07-06 | -74.34 |
| 2022-07-05 | -74.34 |
| 2022-07-04 | -73.18 |
| 2022-06-30 | -72.59 |
| 2022-06-29 | -71.72 |
| 2022-06-28 | -70.26 |
| 2022-06-27 | -69.09 |
| 2022-06-24 | -68.51 |
| 2022-06-23 | -68.51 |
| 2022-06-22 | -69.09 |
| 2022-06-21 | -67.93 |
| 2022-06-20 | -67.34 |
| 2022-06-17 | -69.68 |
| 2022-06-16 | -69.09 |
| 2022-06-15 | -69.09 |
| 2022-06-14 | -69.68 |
| 2022-06-13 | -69.09 |
| 2022-06-10 | -67.93 |
| 2022-06-09 | -67.93 |
| 2022-06-08 | -67.93 |
| 2022-06-07 | -72.59 |
| 2022-06-06 | -73.47 |
| 2022-06-02 | -72.88 |
| 2022-06-01 | -72.59 |
| 2022-05-31 | -72.01 |
| 2022-05-30 | -73.18 |
| 2022-05-27 | -71.72 |
| 2022-05-26 | -74.92 |
| 2022-05-25 | -75.22 |
| 2022-05-24 | -74.63 |
| 2022-05-23 | -74.63 |
| 2022-05-20 | -74.92 |
| 2022-05-19 | -75.51 |
| 2022-05-18 | -75.51 |
| 2022-05-17 | -74.92 |
| 2022-05-16 | -76.38 |
| 2022-05-13 | -76.38 |
| 2022-05-12 | -76.38 |
| 2022-05-11 | -74.92 |
| 2022-05-10 | -75.80 |
| 2022-05-06 | -74.92 |
| 2022-05-05 | -73.18 |
| 2022-05-04 | -74.63 |
| 2022-05-03 | -74.92 |
| 2022-04-29 | -74.92 |
| 2022-04-28 | -73.76 |
| 2022-04-27 | -73.76 |
| 2022-04-26 | -70.84 |
| 2022-04-25 | -69.09 |
| 2022-04-22 | -67.93 |
| 2022-04-21 | -69.68 |
| 2022-04-20 | -69.09 |
| 2022-04-19 | -70.26 |
| 2022-04-14 | -69.68 |
| 2022-04-13 | -69.68 |
| 2022-04-12 | -69.68 |
| 2022-04-11 | -69.09 |
| 2022-04-08 | -69.09 |
| 2022-04-07 | -68.51 |
| 2022-04-06 | -67.34 |
| 2022-04-04 | -67.93 |
| 2022-04-01 | -67.34 |
| 2022-03-31 | -66.18 |
| 2022-03-30 | -66.18 |
| 2022-03-29 | -66.76 |
| 2022-03-28 | -65.59 |
| 2022-03-25 | -65.59 |
| 2022-03-24 | -65.01 |
| 2022-03-23 | -65.01 |
| 2022-03-22 | -65.59 |
| 2022-03-21 | -65.01 |
| 2022-03-18 | -65.59 |
| 2022-03-17 | -65.01 |
| 2022-03-16 | -66.76 |
| 2022-03-15 | -67.93 |
| 2022-03-14 | -65.59 |
| 2022-03-11 | -64.43 |
| 2022-03-10 | -63.26 |
| 2022-03-09 | -62.68 |
| 2022-03-08 | -60.93 |
| 2022-03-07 | -60.35 |
| 2022-03-04 | -60.93 |
| 2022-03-03 | -59.18 |
| 2022-03-02 | -58.60 |
| 2022-03-01 | -57.43 |
| 2022-02-28 | -58.01 |
| 2022-02-25 | -57.43 |
| 2022-02-24 | -56.26 |
| 2022-02-23 | -54.51 |
| 2022-02-22 | -53.35 |
| 2022-02-21 | -53.35 |
| 2022-02-18 | -53.35 |
| 2022-02-17 | -53.35 |
| 2022-02-16 | -53.35 |
| 2022-02-15 | -53.93 |
| 2022-02-14 | -53.35 |
| 2022-02-11 | -53.35 |
| 2022-02-10 | -52.76 |
| 2022-02-09 | -53.93 |
| 2022-02-08 | -53.35 |
| 2022-02-07 | -52.76 |
| 2022-02-04 | -53.93 |
| 2022-01-31 | -54.51 |
| 2022-01-28 | -54.51 |
| 2022-01-27 | -53.93 |
| 2022-01-26 | -52.76 |
| 2022-01-25 | -52.76 |
| 2022-01-24 | -52.76 |
| 2022-01-21 | -51.02 |
| 2022-01-20 | -51.60 |
| 2022-01-19 | -52.76 |
| 2022-01-18 | -51.60 |
| 2022-01-17 | -51.02 |
| 2022-01-14 | -50.43 |
| 2022-01-13 | -51.02 |
| 2022-01-12 | -49.85 |
| 2022-01-11 | -52.18 |
| 2022-01-10 | -51.02 |
| 2022-01-07 | -52.18 |
| 2022-01-06 | -51.60 |
| 2022-01-05 | -51.02 |
| 2022-01-04 | -51.60 |
| 2022-01-03 | -51.60 |
| 2021-12-31 | -52.18 |
| 2021-12-30 | -53.93 |
| 2021-12-29 | -53.35 |
| 2021-12-28 | -52.76 |
| 2021-12-24 | -52.76 |
| 2021-12-23 | -52.18 |
| 2021-12-22 | -51.60 |
| 2021-12-21 | -51.60 |
| 2021-12-20 | -51.02 |
| 2021-12-17 | -49.85 |
| 2021-12-16 | -49.85 |
| 2021-12-15 | -49.85 |
| 2021-12-14 | -50.43 |
| 2021-12-13 | -47.52 |
| 2021-12-10 | -46.93 |
| 2021-12-09 | -46.35 |
| 2021-12-08 | -46.93 |
| 2021-12-07 | -49.27 |
| 2021-12-06 | -49.85 |
| 2021-12-03 | -48.68 |
| 2021-12-02 | -49.27 |
| 2021-12-01 | -48.68 |
| 2021-11-30 | -48.10 |
| 2021-11-29 | -47.52 |
| 2021-11-26 | -47.52 |
| 2021-11-25 | -45.18 |
| 2021-11-24 | -45.77 |
| 2021-11-23 | -45.77 |
| 2021-11-22 | -45.18 |
| 2021-11-19 | -44.02 |
| 2021-11-18 | -45.18 |
| 2021-11-17 | -44.60 |
| 2021-11-16 | -44.60 |
| 2021-11-15 | -44.60 |
| 2021-11-12 | -42.27 |
| 2021-11-11 | -42.85 |
| 2021-11-10 | -44.02 |
| 2021-11-09 | -42.27 |
| 2021-11-08 | -42.85 |
| 2021-11-05 | -42.27 |
| 2021-11-04 | -42.27 |
| 2021-11-03 | -42.27 |
| 2021-11-02 | -40.52 |
| 2021-11-01 | -41.68 |
| 2021-10-29 | -40.52 |
| 2021-10-28 | -40.52 |
| 2021-10-27 | -41.68 |
| 2021-10-26 | -40.52 |
| 2021-10-25 | -39.35 |
| 2021-10-22 | -38.77 |
| 2021-10-21 | -38.19 |
| 2021-10-20 | -38.19 |
| 2021-10-19 | -40.52 |
| 2021-10-18 | -40.52 |
| 2021-10-15 | -39.94 |
| 2021-10-12 | -39.94 |
| 2021-10-11 | -39.35 |
| 2021-10-08 | -40.52 |
| 2021-10-07 | -39.35 |
| 2021-10-06 | -40.52 |
| 2021-10-05 | -40.52 |
| 2021-10-04 | -38.77 |
| 2021-09-30 | -39.35 |
| 2021-09-29 | -41.68 |
| 2021-09-28 | -41.68 |
| 2021-09-27 | -42.27 |
| 2021-09-24 | -41.68 |
| 2021-09-23 | -40.52 |
| 2021-09-21 | -40.52 |
| 2021-09-20 | -41.10 |
| 2021-09-17 | -37.02 |
| 2021-09-16 | -36.44 |
| 2021-09-15 | -43.43 |
| 2021-09-14 | -38.77 |
| 2021-09-13 | -37.02 |
| 2021-09-10 | -37.60 |
| 2021-09-09 | -38.77 |
| 2021-09-08 | -37.02 |
| 2021-09-07 | -37.60 |
| 2021-09-06 | -35.27 |
| 2021-09-03 | -35.85 |
| 2021-09-02 | -36.44 |
| 2021-09-01 | -36.44 |
| 2021-08-31 | -35.27 |
| 2021-08-30 | -34.69 |
| 2021-08-27 | -36.44 |
| 2021-08-26 | -35.85 |
| 2021-08-25 | -35.27 |
| 2021-08-24 | -35.27 |
| 2021-08-23 | -35.27 |
| 2021-08-20 | -38.19 |
| 2021-08-19 | -35.27 |
| 2021-08-18 | -34.10 |
| 2021-08-17 | -32.94 |
| 2021-08-16 | -32.35 |
| 2021-08-13 | -30.60 |
| 2021-08-12 | -31.19 |
| 2021-08-11 | -29.44 |
| 2021-08-10 | -29.44 |
| 2021-08-09 | -30.60 |
| 2021-08-06 | -29.44 |
| 2021-08-05 | -28.27 |
| 2021-08-04 | -30.02 |
| 2021-08-03 | -28.86 |
| 2021-08-02 | -28.27 |
| 2021-07-30 | -31.19 |
| 2021-07-29 | -28.27 |
| 2021-07-28 | -30.02 |
| 2021-07-27 | -31.19 |
| 2021-07-26 | -28.86 |
| 2021-07-23 | -17.78 |
| 2021-07-22 | -16.03 |
| 2021-07-21 | -16.03 |
| 2021-07-20 | -18.94 |
| 2021-07-19 | -15.44 |
| 2021-07-16 | -17.19 |
| 2021-07-15 | -17.19 |
| 2021-07-14 | -18.36 |
| 2021-07-13 | -17.19 |
| 2021-07-12 | -19.53 |
| 2021-07-09 | -20.11 |
| 2021-07-08 | -20.11 |
| 2021-07-07 | -15.44 |
| 2021-07-06 | -17.19 |
| 2021-07-05 | -14.86 |
| 2021-07-02 | -14.86 |
| 2021-06-30 | -13.69 |
| 2021-06-29 | -16.03 |
| 2021-06-28 | -16.61 |
| 2021-06-25 | -14.28 |
| 2021-06-24 | -13.69 |
| 2021-06-23 | -13.69 |
| 2021-06-22 | -14.86 |
| 2021-06-21 | -14.28 |
| 2021-06-18 | -13.69 |
| 2021-06-17 | -13.69 |
| 2021-06-16 | -14.28 |
| 2021-06-15 | -11.36 |
| 2021-06-11 | -9.61 |
| 2021-06-10 | -8.45 |
| 2021-06-09 | -13.11 |
| 2021-06-08 | -11.94 |
| 2021-06-07 | -13.11 |
| 2021-06-04 | -12.53 |
| 2021-06-03 | -11.94 |
| 2021-06-02 | -10.19 |
| 2021-06-01 | -13.69 |
| 2021-05-31 | -9.03 |
| 2021-05-28 | -5.64 |
| 2021-05-27 | -6.15 |
| 2021-05-26 | -6.15 |
| 2021-05-25 | -5.64 |
| 2021-05-24 | -8.18 |
| 2021-05-21 | -9.19 |
| 2021-05-20 | -7.67 |
| 2021-05-18 | -11.22 |
| 2021-05-17 | -12.24 |
| 2021-05-14 | -13.76 |
| 2021-05-13 | -13.25 |
| 2021-05-12 | -12.24 |
| 2021-05-11 | -13.25 |
| 2021-05-10 | -10.21 |
| 2021-05-07 | -12.24 |
| 2021-05-06 | -8.68 |
| 2021-05-05 | -9.70 |
| 2021-05-04 | -9.19 |
| 2021-05-03 | -10.71 |
| 2021-04-30 | -8.18 |
| 2021-04-29 | -6.15 |
| 2021-04-28 | -9.70 |
| 2021-04-27 | -7.16 |
| 2021-04-26 | -5.64 |
| 2021-04-23 | -8.18 |
| 2021-04-22 | -8.18 |
| 2021-04-21 | -7.67 |
| 2021-04-20 | -12.24 |
| 2021-04-19 | -12.74 |
| 2021-04-16 | -15.28 |
| 2021-04-15 | -16.80 |
| 2021-04-14 | -17.31 |
| 2021-04-13 | -18.32 |
| 2021-04-12 | -18.32 |
| 2021-04-09 | -15.28 |
| 2021-04-08 | -13.76 |
| 2021-04-07 | -13.76 |
| 2021-04-01 | -15.79 |
| 2021-03-31 | -19.84 |
| 2021-03-30 | -19.84 |
| 2021-03-29 | -27.96 |
| 2021-03-26 | -30.50 |
| 2021-03-25 | -30.50 |
| 2021-03-24 | -30.50 |
| 2021-03-23 | -27.96 |
| 2021-03-22 | -26.95 |
| 2021-03-19 | -27.96 |
| 2021-03-18 | -25.93 |
| 2021-03-17 | -25.93 |
| 2021-03-16 | -26.44 |
| 2021-03-15 | -25.43 |
| 2021-03-12 | -27.45 |
| 2021-03-11 | -25.43 |
| 2021-03-10 | -28.98 |
| 2021-03-09 | -30.50 |
| 2021-03-08 | -30.50 |
| 2021-03-05 | -25.93 |
| 2021-03-04 | -24.92 |
| 2021-03-03 | -19.34 |
| 2021-03-02 | -19.34 |
| 2021-03-01 | -18.83 |
| 2021-02-26 | -21.37 |
| 2021-02-25 | -17.82 |
| 2021-02-24 | -20.86 |
| 2021-02-23 | -14.77 |
| 2021-02-22 | -14.77 |
| 2021-02-19 | -9.70 |
| 2021-02-18 | -9.70 |
| 2021-02-17 | -3.10 |
| 2021-02-16 | -2.60 |
| 2021-02-11 | -1.07 |
| 2021-02-10 | -7.67 |
| 2021-02-09 | -6.65 |
| 2021-02-08 | -8.68 |
| 2021-02-05 | -5.64 |
| 2021-02-04 | -14.77 |
| 2021-02-03 | -16.29 |
| 2021-02-02 | -24.92 |
| 2021-02-01 | -24.41 |
| 2021-01-29 | -25.43 |
| 2021-01-28 | -26.44 |
| 2021-01-27 | -18.32 |
| 2021-01-26 | -17.31 |
| 2021-01-25 | -12.74 |
| 2021-01-22 | -17.82 |
| 2021-01-21 | -16.29 |
| 2021-01-20 | -15.79 |
| 2021-01-19 | -20.86 |
| 2021-01-18 | -19.84 |
| 2021-01-15 | -25.93 |
| 2021-01-14 | -24.41 |
| 2021-01-13 | -23.40 |
| 2021-01-12 | -29.99 |
| 2021-01-11 | -31.01 |
| 2021-01-08 | -29.99 |
| 2021-01-07 | -29.99 |
| 2021-01-06 | -27.96 |
| 2021-01-05 | -26.95 |
| 2021-01-04 | -22.38 |
| 2020-12-31 | -23.90 |
| 2020-12-30 | -25.93 |
| 2020-12-29 | -33.54 |
| 2020-12-28 | -35.06 |
| 2020-12-24 | -32.53 |
| 2020-12-23 | -32.02 |
| 2020-12-22 | -36.08 |
| 2020-12-21 | -34.05 |
| 2020-12-18 | -35.06 |
| 2020-12-17 | -36.59 |
| 2020-12-16 | -36.08 |
| 2020-12-15 | -35.06 |
| 2020-12-14 | -36.59 |
| 2020-12-11 | -39.12 |
| 2020-12-10 | -38.62 |
| 2020-12-09 | -39.12 |
| 2020-12-08 | -36.59 |
| 2020-12-07 | -38.62 |
| 2020-12-04 | -36.59 |
| 2020-12-03 | -36.08 |
| 2020-12-02 | -36.59 |
| 2020-12-01 | -34.05 |
| 2020-11-30 | -33.03 |
| 2020-11-27 | -33.03 |
| 2020-11-26 | -31.01 |
| 2020-11-25 | -36.59 |
| 2020-11-24 | -39.63 |
| 2020-11-23 | -37.60 |
| 2020-11-20 | -40.14 |
| 2020-11-19 | -39.12 |
| 2020-11-18 | -38.62 |
| 2020-11-17 | -41.15 |
| 2020-11-16 | -39.12 |
| 2020-11-13 | -40.14 |
| 2020-11-12 | -38.62 |
| 2020-11-11 | -39.63 |
| 2020-11-10 | -37.60 |
| 2020-11-09 | -35.06 |
| 2020-11-06 | -40.64 |
| 2020-11-05 | -37.60 |
| 2020-11-04 | -43.69 |
| 2020-11-03 | -44.70 |
| 2020-11-02 | -43.18 |
| 2020-10-30 | -41.66 |
| 2020-10-29 | -37.09 |
| 2020-10-28 | -37.09 |
| 2020-10-27 | -37.60 |
| 2020-10-23 | -35.57 |
| 2020-10-22 | -34.05 |
| 2020-10-21 | -31.01 |
| 2020-10-20 | -29.48 |
| 2020-10-19 | -31.01 |
| 2020-10-16 | -31.51 |
| 2020-10-15 | -32.53 |
| 2020-10-14 | -28.47 |
| 2020-10-12 | -27.96 |
| 2020-10-09 | -36.59 |
| 2020-10-08 | -36.59 |
| 2020-10-07 | -36.08 |
| 2020-10-06 | -34.05 |
| 2020-10-05 | -38.62 |
| 2020-09-30 | -38.62 |
| 2020-09-29 | -37.60 |
| 2020-09-28 | -36.08 |
| 2020-09-25 | -37.60 |
| 2020-09-24 | -33.54 |
| 2020-09-23 | -27.45 |
| 2020-09-22 | -31.51 |
| 2020-09-21 | -29.48 |
| 2020-09-18 | -27.96 |
| 2020-09-17 | -23.40 |
| 2020-09-16 | -23.90 |
| 2020-09-15 | -25.93 |
| 2020-09-14 | -27.96 |
| 2020-09-11 | -27.45 |
| 2020-09-10 | -29.99 |
| 2020-09-09 | -26.44 |
| 2020-09-08 | -27.96 |
| 2020-09-07 | -25.93 |
| 2020-09-04 | -21.37 |
| 2020-09-03 | -18.83 |
| 2020-09-02 | -21.37 |
| 2020-09-01 | -21.37 |
| 2020-08-31 | -20.35 |
| 2020-08-28 | -9.70 |
| 2020-08-27 | -6.65 |
| 2020-08-26 | -2.60 |
| 2020-08-25 | -9.70 |
| 2020-08-24 | -11.73 |
| 2020-08-21 | -6.15 |
| 2020-08-20 | -3.10 |
| 2020-08-19 | -1.58 |
| 2020-08-18 | -2.09 |
| 2020-08-17 | -3.10 |
| 2020-08-14 | -4.12 |
| 2020-08-13 | 4.00 |
| 2020-08-12 | 2.48 |
| 2020-08-11 | 8.06 |
| 2020-08-10 | 5.01 |
| 2020-08-07 | 6.03 |
| 2020-08-06 | 17.19 |
| 2020-08-05 | 8.56 |
| 2020-08-04 | 6.03 |
| 2020-08-03 | 5.52 |
| 2020-07-31 | 1.46 |
| 2020-07-30 | -2.60 |
| 2020-07-29 | 1.97 |
| 2020-07-28 | -6.65 |
| 2020-07-27 | -16.80 |
| 2020-07-24 | -14.77 |
| 2020-07-23 | -10.71 |
| 2020-07-22 | -17.31 |
| 2020-07-21 | -13.25 |
| 2020-07-20 | -20.86 |
| 2020-07-17 | -23.40 |
| 2020-07-16 | -21.87 |
| 2020-07-15 | -20.86 |
| 2020-07-14 | -20.35 |
| 2020-07-13 | -13.25 |
| 2020-07-10 | -16.80 |
| 2020-07-09 | -17.82 |
| 2020-07-08 | -28.98 |
| 2020-07-07 | -32.02 |
| 2020-07-06 | -29.99 |
| 2020-07-03 | -35.57 |
| 2020-07-02 | -34.56 |
| 2020-06-30 | -43.18 |
| 2020-06-29 | -43.18 |
| 2020-06-26 | -41.15 |
| 2020-06-24 | -41.66 |
| 2020-06-23 | -39.12 |
| 2020-06-22 | -43.69 |
| 2020-06-19 | -40.14 |
| 2020-06-18 | -38.11 |
| 2020-06-17 | -44.20 |
| 2020-06-16 | -49.78 |
| 2020-06-15 | -52.31 |
| 2020-06-12 | -51.30 |
| 2020-06-11 | -51.30 |
| 2020-06-10 | -48.76 |
| 2020-06-09 | -47.24 |
| 2020-06-08 | -48.76 |
| 2020-06-05 | -52.31 |
| 2020-06-04 | -52.82 |
| 2020-06-03 | -53.83 |
| 2020-06-02 | -52.82 |
| 2020-06-01 | -52.82 |
| 2020-05-29 | -54.85 |
| 2020-05-28 | -50.79 |
| 2020-05-27 | -51.81 |
| 2020-05-26 | -51.30 |
| 2020-05-25 | -51.81 |
| 2020-05-22 | -51.30 |
| 2020-05-21 | -48.76 |
| 2020-05-20 | -45.72 |
| 2020-05-19 | -49.27 |
| 2020-05-18 | -50.79 |
| 2020-05-15 | -47.75 |
| 2020-05-14 | -47.75 |
| 2020-05-13 | -47.24 |
| 2020-05-12 | -48.25 |
| 2020-05-11 | -48.76 |
| 2020-05-08 | -46.23 |
| 2020-05-07 | -49.27 |
| 2020-05-06 | -49.27 |
| 2020-05-05 | -50.28 |
| 2020-05-04 | -50.28 |
| 2020-04-29 | -47.24 |
| 2020-04-28 | -41.66 |
| 2020-04-27 | -44.70 |
| 2020-04-24 | -54.85 |
| 2020-04-23 | -52.31 |
| 2020-04-22 | -51.30 |
| 2020-04-21 | -49.27 |
| 2020-04-20 | -47.75 |
| 2020-04-17 | -46.23 |
| 2020-04-16 | -45.72 |
| 2020-04-15 | -42.67 |
| 2020-04-14 | -42.67 |
| 2020-04-09 | -40.64 |
| 2020-04-08 | -43.18 |
| 2020-04-07 | -42.17 |
| 2020-04-06 | -43.69 |
| 2020-04-03 | -44.70 |
| 2020-04-02 | -44.20 |
| 2020-04-01 | -43.18 |
| 2020-03-31 | -39.63 |
| 2020-03-30 | -42.17 |
| 2020-03-27 | -40.14 |
| 2020-03-26 | -41.66 |
| 2020-03-25 | -41.15 |
| 2020-03-24 | -45.72 |
| 2020-03-23 | -47.75 |
| 2020-03-20 | -43.69 |
| 2020-03-19 | -44.20 |
| 2020-03-18 | -43.18 |
| 2020-03-17 | -36.08 |
| 2020-03-16 | -33.03 |
| 2020-03-13 | -28.98 |
| 2020-03-12 | -27.45 |
| 2020-03-11 | -22.89 |
| 2020-03-10 | -22.38 |
| 2020-03-09 | -20.86 |
| 2020-03-06 | -17.31 |
| 2020-03-05 | -16.29 |
| 2020-03-04 | -17.82 |
| 2020-03-03 | -16.29 |
| 2020-03-02 | -17.31 |
| 2020-02-28 | -17.31 |
| 2020-02-27 | -13.76 |
| 2020-02-26 | -13.25 |
| 2020-02-25 | -12.24 |
| 2020-02-24 | -10.71 |
| 2020-02-21 | -8.68 |
| 2020-02-20 | -8.68 |
| 2020-02-19 | -8.68 |
| 2020-02-18 | -10.21 |
| 2020-02-17 | -8.68 |
| 2020-02-14 | -9.70 |
| 2020-02-13 | -9.70 |
| 2020-02-12 | -6.65 |
| 2020-02-11 | -11.73 |
| 2020-02-10 | -8.18 |
| 2020-02-07 | -5.13 |
| 2020-02-06 | -11.22 |
| 2020-02-05 | -16.29 |
| 2020-02-04 | -17.31 |
| 2020-02-03 | -24.41 |
| 2020-01-31 | -23.40 |
| 2020-01-30 | -26.95 |
| 2020-01-29 | -22.89 |
| 2020-01-24 | -16.29 |
| 2020-01-23 | -18.32 |
| 2020-01-22 | -13.76 |
| 2020-01-21 | -13.25 |
| 2020-01-20 | -5.64 |
| 2020-01-17 | -6.15 |
| 2020-01-16 | -4.63 |
| 2020-01-15 | -3.61 |
| 2020-01-14 | -7.67 |
| 2020-01-13 | -8.18 |
| 2020-01-10 | -15.79 |
| 2020-01-09 | -15.28 |
| 2020-01-08 | -17.82 |
| 2020-01-07 | -13.76 |
| 2020-01-06 | -15.79 |
| 2020-01-03 | -14.77 |
| 2020-01-02 | -18.32 |
| 2019-12-31 | -19.34 |
| 2019-12-30 | -21.87 |
| 2019-12-27 | -25.43 |
| 2019-12-24 | -25.43 |
| 2019-12-23 | -26.44 |
| 2019-12-20 | -23.90 |
| 2019-12-19 | -20.35 |
| 2019-12-18 | -19.34 |
| 2019-12-17 | -18.32 |
| 2019-12-16 | -19.84 |
| 2019-12-13 | -19.84 |
| 2019-12-12 | -19.84 |
| 2019-12-11 | -20.86 |
| 2019-12-10 | -26.44 |
| 2019-12-09 | -25.93 |
| 2019-12-06 | -24.41 |
| 2019-12-05 | -27.96 |
| 2019-12-04 | -27.96 |
| 2019-12-03 | -24.92 |
| 2019-12-02 | -23.90 |
| 2019-11-29 | -26.44 |
| 2019-11-28 | -25.93 |
| 2019-11-27 | -25.43 |
| 2019-11-26 | -24.92 |
| 2019-11-25 | -21.87 |
| 2019-11-22 | -22.38 |
| 2019-11-21 | -23.40 |
| 2019-11-20 | -23.40 |
| 2019-11-19 | -18.83 |
| 2019-11-18 | -21.37 |
| 2019-11-15 | -21.87 |
| 2019-11-14 | -21.37 |
| 2019-11-13 | -21.37 |
| 2019-11-12 | -19.34 |
| 2019-11-11 | -19.34 |
| 2019-11-08 | -19.34 |
| 2019-11-07 | -15.28 |
| 2019-11-06 | -15.28 |
| 2019-11-05 | -14.77 |
| 2019-11-04 | -14.77 |
| 2019-11-01 | -17.82 |
| 2019-10-31 | -17.82 |
| 2019-10-30 | -16.29 |
| 2019-10-29 | -17.31 |
| 2019-10-28 | -12.74 |
| 2019-10-25 | -14.26 |
| 2019-10-24 | -12.24 |
| 2019-10-23 | -15.79 |
| 2019-10-22 | -12.74 |
| 2019-10-21 | -12.24 |
| 2019-10-18 | -10.71 |
| 2019-10-17 | -10.71 |
| 2019-10-16 | -9.70 |
| 2019-10-15 | -8.18 |
| 2019-10-14 | -9.19 |
| 2019-10-11 | -10.21 |
| 2019-10-10 | -12.24 |
| 2019-10-09 | -14.26 |
| 2019-10-08 | -13.25 |
| 2019-10-04 | -11.73 |
| 2019-10-03 | -11.22 |
| 2019-10-02 | -10.21 |
| 2019-09-30 | -9.19 |
| 2019-09-27 | -11.22 |
| 2019-09-26 | -9.19 |
| 2019-09-25 | -9.19 |
| 2019-09-24 | -5.64 |
| 2019-09-23 | -3.10 |
| 2019-09-20 | -7.67 |
| 2019-09-19 | -9.19 |
| 2019-09-18 | -5.13 |
| 2019-09-17 | -3.61 |
| 2019-09-16 | -2.60 |
| 2019-09-13 | -5.13 |
| 2019-09-12 | -9.70 |
| 2019-09-11 | -10.21 |
| 2019-09-10 | -2.60 |
| 2019-09-09 | -1.07 |
| 2019-09-06 | -5.13 |
| 2019-09-05 | -11.73 |
| 2019-09-04 | -12.74 |
| 2019-09-03 | -13.76 |
| 2019-09-02 | -12.74 |
| 2019-08-30 | -11.22 |
| 2019-08-29 | -9.19 |
| 2019-08-28 | -10.21 |
| 2019-08-27 | -7.67 |
| 2019-08-26 | -7.16 |
| 2019-08-23 | -1.58 |
| 2019-08-22 | -1.58 |
| 2019-08-21 | 0.45 |
| 2019-08-20 | 4.51 |
| 2019-08-19 | 3.49 |
| 2019-08-16 | 1.46 |
| 2019-08-15 | -0.57 |
| 2019-08-14 | -4.12 |
| 2019-08-13 | -5.64 |
| 2019-08-12 | -3.61 |
| 2019-08-09 | -3.10 |
| 2019-08-08 | -1.07 |
| 2019-08-07 | -2.60 |
| 2019-08-06 | -1.58 |
| 2019-08-05 | -0.57 |
| 2019-08-02 | 4.51 |
| 2019-08-01 | 7.55 |
| 2019-07-31 | 8.06 |
| 2019-07-30 | 11.10 |
| 2019-07-29 | 11.10 |
| 2019-07-26 | 14.65 |
| 2019-07-25 | 19.22 |
| 2019-07-24 | 14.14 |
| 2019-07-23 | 9.58 |
| 2019-07-22 | 11.61 |
| 2019-07-19 | 9.58 |
| 2019-07-18 | 7.55 |
| 2019-07-17 | 6.54 |
| 2019-07-16 | 9.58 |
| 2019-07-15 | 10.59 |
| 2019-07-12 | 10.09 |
| 2019-07-11 | 10.59 |
| 2019-07-10 | 11.10 |
| 2019-07-09 | 12.12 |
| 2019-07-08 | 9.58 |
| 2019-07-05 | 11.61 |
| 2019-07-04 | 12.12 |
| 2019-07-03 | 14.14 |
| 2019-07-02 | 18.71 |
| 2019-06-28 | 14.65 |
| 2019-06-27 | 14.14 |
| 2019-06-26 | 14.14 |
| 2019-06-25 | 16.17 |
| 2019-06-24 | 21.25 |
| 2019-06-21 | 20.60 |
| 2019-06-20 | 20.10 |
| 2019-06-19 | 18.09 |
| 2019-06-18 | 21.11 |
| 2019-06-17 | 17.09 |
| 2019-06-14 | 18.09 |
| 2019-06-13 | 22.11 |
| 2019-06-12 | 16.08 |
| 2019-06-11 | 14.57 |
| 2019-06-10 | 14.07 |
| 2019-06-06 | 13.57 |
| 2019-06-05 | 17.59 |
| 2019-06-04 | 18.09 |
| 2019-06-03 | 21.61 |
| 2019-05-31 | 20.60 |
| 2019-05-30 | 21.11 |
| 2019-05-29 | 18.59 |
| 2019-05-28 | 18.59 |
| 2019-05-27 | 28.14 |
| 2019-05-24 | 24.62 |
| 2019-05-23 | 24.62 |
| 2019-05-22 | 28.14 |
| 2019-05-21 | 28.14 |
| 2019-05-20 | 26.63 |
| 2019-05-17 | 22.61 |
| 2019-05-16 | 25.63 |
| 2019-05-15 | 30.65 |
| 2019-05-14 | 25.13 |
| 2019-05-10 | 26.63 |
| 2019-05-09 | 20.60 |
| 2019-05-08 | 26.13 |
| 2019-05-07 | 30.65 |
| 2019-05-06 | 28.14 |
| 2019-05-03 | 36.18 |
| 2019-05-02 | 34.17 |
| 2019-04-30 | 40.70 |
| 2019-04-29 | 40.20 |
| 2019-04-26 | 39.20 |
| 2019-04-25 | 42.71 |
| 2019-04-24 | 41.71 |
| 2019-04-23 | 38.19 |
| 2019-04-18 | 41.21 |
| 2019-04-17 | 41.21 |
| 2019-04-16 | 37.19 |
| 2019-04-15 | 39.70 |
| 2019-04-12 | 41.71 |
| 2019-04-11 | 42.21 |
| 2019-04-10 | 45.23 |
| 2019-04-09 | 47.74 |
| 2019-04-08 | 48.24 |
| 2019-04-04 | 48.24 |
| 2019-04-03 | 48.74 |
| 2019-04-02 | 44.72 |
| 2019-04-01 | 38.19 |
| 2019-03-29 | 34.17 |
| 2019-03-28 | 35.18 |
| 2019-03-27 | 34.67 |
| 2019-03-26 | 30.65 |
| 2019-03-25 | 37.19 |
| 2019-03-22 | 40.20 |
| 2019-03-21 | 39.20 |
| 2019-03-20 | 38.19 |
| 2019-03-19 | 39.70 |
| 2019-03-18 | 43.22 |
| 2019-03-15 | 46.23 |
| 2019-03-14 | 44.22 |
| 2019-03-13 | 45.73 |
| 2019-03-12 | 50.25 |
| 2019-03-11 | 42.71 |
| 2019-03-08 | 38.69 |
| 2019-03-07 | 42.71 |
| 2019-03-06 | 45.23 |
| 2019-03-05 | 40.20 |
| 2019-03-04 | 39.20 |
| 2019-03-01 | 37.69 |
| 2019-02-28 | 35.68 |
| 2019-02-27 | 32.66 |
| 2019-02-26 | 36.68 |
| 2019-02-25 | 37.69 |
| 2019-02-22 | 35.68 |
| 2019-02-21 | 26.63 |
| 2019-02-20 | 23.12 |
| 2019-02-19 | 23.12 |
| 2019-02-18 | 23.12 |
| 2019-02-15 | 20.60 |
| 2019-02-14 | 23.62 |
| 2019-02-13 | 24.62 |
| 2019-02-12 | 21.61 |
| 2019-02-11 | 24.62 |
| 2019-02-08 | 17.09 |
| 2019-02-04 | 10.55 |
| 2019-02-01 | 10.55 |
| 2019-01-31 | 10.55 |
| 2019-01-30 | 8.04 |
| 2019-01-29 | 8.04 |
| 2019-01-28 | 8.04 |
| 2019-01-25 | 8.54 |
| 2019-01-24 | 5.03 |
| 2019-01-23 | 4.02 |
| 2019-01-22 | 3.52 |
| 2019-01-21 | 3.52 |
| 2019-01-18 | 4.52 |
| 2019-01-17 | 7.04 |
| 2019-01-16 | 5.03 |
| 2019-01-15 | 5.03 |
| 2019-01-14 | 5.03 |
| 2019-01-11 | 6.53 |
| 2019-01-10 | 5.53 |
| 2019-01-09 | 6.03 |
| 2019-01-08 | 2.51 |
| 2019-01-07 | 4.02 |
| 2019-01-04 | 1.51 |
| 2019-01-03 | 2.51 |
| 2019-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy