Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01257 | 2017-05-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1257 % |
|---|---|
| 2025-09-23 | -82.10 |
| 2025-09-22 | -81.38 |
| 2025-09-19 | -81.20 |
| 2025-09-18 | -81.20 |
| 2025-09-17 | -80.66 |
| 2025-09-16 | -80.80 |
| 2025-09-15 | -80.62 |
| 2025-09-12 | -80.98 |
| 2025-09-11 | -81.15 |
| 2025-09-10 | -81.86 |
| 2025-09-09 | -81.33 |
| 2025-09-08 | -81.15 |
| 2025-09-05 | -82.91 |
| 2025-09-04 | -83.27 |
| 2025-09-03 | -83.44 |
| 2025-09-02 | -83.09 |
| 2025-09-01 | -83.27 |
| 2025-08-29 | -83.27 |
| 2025-08-28 | -83.27 |
| 2025-08-27 | -83.09 |
| 2025-08-26 | -82.91 |
| 2025-08-25 | -82.56 |
| 2025-08-22 | -83.09 |
| 2025-08-21 | -82.91 |
| 2025-08-20 | -82.56 |
| 2025-08-19 | -82.56 |
| 2025-08-18 | -82.91 |
| 2025-08-15 | -82.91 |
| 2025-08-14 | -84.50 |
| 2025-08-13 | -83.79 |
| 2025-08-12 | -84.32 |
| 2025-08-11 | -84.32 |
| 2025-08-08 | -83.62 |
| 2025-08-07 | -84.32 |
| 2025-08-06 | -84.15 |
| 2025-08-05 | -83.79 |
| 2025-08-04 | -84.15 |
| 2025-08-01 | -83.97 |
| 2025-07-31 | -83.97 |
| 2025-07-30 | -84.15 |
| 2025-07-29 | -83.62 |
| 2025-07-28 | -83.79 |
| 2025-07-25 | -83.97 |
| 2025-07-24 | -84.32 |
| 2025-07-23 | -84.68 |
| 2025-07-22 | -84.50 |
| 2025-07-21 | -84.85 |
| 2025-07-18 | -85.03 |
| 2025-07-17 | -84.68 |
| 2025-07-16 | -84.68 |
| 2025-07-15 | -84.85 |
| 2025-07-14 | -84.32 |
| 2025-07-11 | -84.32 |
| 2025-07-10 | -84.50 |
| 2025-07-09 | -85.20 |
| 2025-07-08 | -85.73 |
| 2025-07-07 | -85.38 |
| 2025-07-04 | -85.03 |
| 2025-07-03 | -85.03 |
| 2025-07-02 | -85.03 |
| 2025-06-30 | -84.68 |
| 2025-06-27 | -85.20 |
| 2025-06-26 | -85.91 |
| 2025-06-25 | -86.08 |
| 2025-06-24 | -86.26 |
| 2025-06-23 | -86.26 |
| 2025-06-20 | -86.44 |
| 2025-06-19 | -86.26 |
| 2025-06-18 | -86.08 |
| 2025-06-17 | -86.08 |
| 2025-06-16 | -86.08 |
| 2025-06-13 | -86.26 |
| 2025-06-12 | -86.26 |
| 2025-06-11 | -86.08 |
| 2025-06-10 | -86.08 |
| 2025-06-09 | -86.08 |
| 2025-06-06 | -86.08 |
| 2025-06-05 | -86.26 |
| 2025-06-04 | -86.44 |
| 2025-06-03 | -86.61 |
| 2025-06-02 | -86.79 |
| 2025-05-30 | -86.44 |
| 2025-05-29 | -86.26 |
| 2025-05-28 | -86.26 |
| 2025-05-27 | -86.08 |
| 2025-05-26 | -86.44 |
| 2025-05-23 | -86.79 |
| 2025-05-22 | -86.44 |
| 2025-05-21 | -86.44 |
| 2025-05-20 | -86.61 |
| 2025-05-19 | -86.26 |
| 2025-05-16 | -86.08 |
| 2025-05-15 | -86.26 |
| 2025-05-14 | -86.44 |
| 2025-05-13 | -86.44 |
| 2025-05-12 | -86.79 |
| 2025-05-09 | -86.61 |
| 2025-05-08 | -86.61 |
| 2025-05-07 | -86.61 |
| 2025-05-06 | -86.79 |
| 2025-05-02 | -87.14 |
| 2025-04-30 | -87.49 |
| 2025-04-29 | -87.32 |
| 2025-04-28 | -87.14 |
| 2025-04-25 | -87.85 |
| 2025-04-24 | -87.67 |
| 2025-04-23 | -87.85 |
| 2025-04-22 | -88.02 |
| 2025-04-17 | -87.67 |
| 2025-04-16 | -87.85 |
| 2025-04-15 | -88.02 |
| 2025-04-14 | -87.49 |
| 2025-04-11 | -88.20 |
| 2025-04-10 | -87.85 |
| 2025-04-09 | -88.02 |
| 2025-04-08 | -88.02 |
| 2025-04-07 | -88.20 |
| 2025-04-03 | -86.79 |
| 2025-04-02 | -86.61 |
| 2025-04-01 | -86.08 |
| 2025-03-31 | -85.03 |
| 2025-03-28 | -85.56 |
| 2025-03-27 | -86.97 |
| 2025-03-26 | -87.32 |
| 2025-03-25 | -87.14 |
| 2025-03-24 | -87.32 |
| 2025-03-21 | -86.97 |
| 2025-03-20 | -86.97 |
| 2025-03-19 | -87.14 |
| 2025-03-18 | -87.14 |
| 2025-03-17 | -87.14 |
| 2025-03-14 | -87.32 |
| 2025-03-13 | -87.14 |
| 2025-03-12 | -86.97 |
| 2025-03-11 | -86.97 |
| 2025-03-10 | -86.79 |
| 2025-03-07 | -86.97 |
| 2025-03-06 | -86.79 |
| 2025-03-05 | -86.61 |
| 2025-03-04 | -86.79 |
| 2025-03-03 | -86.26 |
| 2025-02-28 | -86.97 |
| 2025-02-27 | -86.26 |
| 2025-02-26 | -86.97 |
| 2025-02-25 | -86.79 |
| 2025-02-24 | -86.79 |
| 2025-02-21 | -86.79 |
| 2025-02-20 | -86.26 |
| 2025-02-19 | -87.14 |
| 2025-02-18 | -87.14 |
| 2025-02-17 | -86.97 |
| 2025-02-14 | -86.97 |
| 2025-02-13 | -87.32 |
| 2025-02-12 | -86.61 |
| 2025-02-11 | -86.79 |
| 2025-02-10 | -86.61 |
| 2025-02-07 | -86.97 |
| 2025-02-06 | -87.32 |
| 2025-02-05 | -86.61 |
| 2025-02-04 | -86.44 |
| 2025-02-03 | -86.97 |
| 2025-01-28 | -86.26 |
| 2025-01-27 | -86.08 |
| 2025-01-24 | -85.91 |
| 2025-01-23 | -86.08 |
| 2025-01-22 | -85.91 |
| 2025-01-21 | -86.26 |
| 2025-01-20 | -86.08 |
| 2025-01-17 | -86.08 |
| 2025-01-16 | -86.08 |
| 2025-01-15 | -85.91 |
| 2025-01-14 | -86.26 |
| 2025-01-13 | -86.26 |
| 2025-01-10 | -86.08 |
| 2025-01-09 | -86.08 |
| 2025-01-08 | -86.26 |
| 2025-01-07 | -85.38 |
| 2025-01-06 | -85.73 |
| 2025-01-03 | -84.85 |
| 2025-01-02 | -85.20 |
| 2024-12-31 | -82.74 |
| 2024-12-30 | -82.74 |
| 2024-12-27 | -83.27 |
| 2024-12-24 | -83.97 |
| 2024-12-23 | -83.62 |
| 2024-12-20 | -83.79 |
| 2024-12-19 | -83.27 |
| 2024-12-18 | -83.09 |
| 2024-12-17 | -83.79 |
| 2024-12-16 | -83.79 |
| 2024-12-13 | -84.50 |
| 2024-12-12 | -84.68 |
| 2024-12-11 | -84.85 |
| 2024-12-10 | -85.20 |
| 2024-12-09 | -85.03 |
| 2024-12-06 | -85.20 |
| 2024-12-05 | -85.56 |
| 2024-12-04 | -85.38 |
| 2024-12-03 | -85.56 |
| 2024-12-02 | -85.56 |
| 2024-11-29 | -85.91 |
| 2024-11-28 | -86.26 |
| 2024-11-27 | -86.44 |
| 2024-11-26 | -86.44 |
| 2024-11-25 | -86.44 |
| 2024-11-22 | -86.44 |
| 2024-11-21 | -86.08 |
| 2024-11-20 | -86.26 |
| 2024-11-19 | -86.26 |
| 2024-11-18 | -86.26 |
| 2024-11-15 | -86.44 |
| 2024-11-14 | -86.26 |
| 2024-11-13 | -86.08 |
| 2024-11-12 | -86.08 |
| 2024-11-11 | -85.91 |
| 2024-11-08 | -85.73 |
| 2024-11-07 | -85.73 |
| 2024-11-06 | -85.91 |
| 2024-11-05 | -85.73 |
| 2024-11-04 | -85.91 |
| 2024-11-01 | -86.26 |
| 2024-10-31 | -85.91 |
| 2024-10-30 | -85.91 |
| 2024-10-29 | -85.91 |
| 2024-10-28 | -85.73 |
| 2024-10-25 | -85.91 |
| 2024-10-24 | -86.61 |
| 2024-10-23 | -85.56 |
| 2024-10-22 | -85.91 |
| 2024-10-21 | -86.08 |
| 2024-10-18 | -85.73 |
| 2024-10-17 | -86.08 |
| 2024-10-16 | -86.08 |
| 2024-10-15 | -86.08 |
| 2024-10-14 | -85.56 |
| 2024-10-10 | -86.08 |
| 2024-10-09 | -86.08 |
| 2024-10-08 | -85.56 |
| 2024-10-07 | -82.74 |
| 2024-10-04 | -85.38 |
| 2024-10-03 | -85.38 |
| 2024-10-02 | -85.38 |
| 2024-09-30 | -86.26 |
| 2024-09-27 | -87.49 |
| 2024-09-26 | -88.02 |
| 2024-09-25 | -88.02 |
| 2024-09-24 | -88.37 |
| 2024-09-23 | -88.37 |
| 2024-09-20 | -88.20 |
| 2024-09-19 | -88.20 |
| 2024-09-17 | -88.73 |
| 2024-09-16 | -88.97 |
| 2024-09-13 | -88.80 |
| 2024-09-12 | -88.80 |
| 2024-09-11 | -88.80 |
| 2024-09-10 | -88.97 |
| 2024-09-09 | -88.97 |
| 2024-09-05 | -88.80 |
| 2024-09-04 | -88.63 |
| 2024-09-03 | -88.80 |
| 2024-09-02 | -88.80 |
| 2024-08-30 | -88.63 |
| 2024-08-29 | -88.46 |
| 2024-08-28 | -88.46 |
| 2024-08-27 | -88.28 |
| 2024-08-26 | -88.46 |
| 2024-08-23 | -88.46 |
| 2024-08-22 | -88.63 |
| 2024-08-21 | -88.46 |
| 2024-08-20 | -88.63 |
| 2024-08-19 | -88.46 |
| 2024-08-16 | -88.63 |
| 2024-08-15 | -88.63 |
| 2024-08-14 | -88.46 |
| 2024-08-13 | -88.46 |
| 2024-08-12 | -88.46 |
| 2024-08-09 | -88.80 |
| 2024-08-08 | -88.63 |
| 2024-08-07 | -88.28 |
| 2024-08-06 | -88.63 |
| 2024-08-05 | -88.97 |
| 2024-08-02 | -88.46 |
| 2024-08-01 | -88.46 |
| 2024-07-31 | -88.28 |
| 2024-07-30 | -88.63 |
| 2024-07-29 | -88.46 |
| 2024-07-26 | -88.63 |
| 2024-07-25 | -88.80 |
| 2024-07-24 | -88.63 |
| 2024-07-23 | -88.63 |
| 2024-07-22 | -88.46 |
| 2024-07-19 | -88.46 |
| 2024-07-18 | -88.11 |
| 2024-07-17 | -88.11 |
| 2024-07-16 | -88.28 |
| 2024-07-15 | -88.28 |
| 2024-07-12 | -88.11 |
| 2024-07-11 | -88.11 |
| 2024-07-10 | -88.11 |
| 2024-07-09 | -88.28 |
| 2024-07-08 | -87.94 |
| 2024-07-05 | -87.77 |
| 2024-07-04 | -87.77 |
| 2024-07-03 | -87.42 |
| 2024-07-02 | -87.77 |
| 2024-06-28 | -87.42 |
| 2024-06-27 | -88.11 |
| 2024-06-26 | -88.63 |
| 2024-06-25 | -88.63 |
| 2024-06-24 | -88.63 |
| 2024-06-21 | -88.80 |
| 2024-06-20 | -88.63 |
| 2024-06-19 | -88.63 |
| 2024-06-18 | -88.80 |
| 2024-06-17 | -88.80 |
| 2024-06-14 | -88.80 |
| 2024-06-13 | -88.46 |
| 2024-06-12 | -88.46 |
| 2024-06-11 | -88.11 |
| 2024-06-07 | -88.11 |
| 2024-06-06 | -88.28 |
| 2024-06-05 | -87.94 |
| 2024-06-04 | -88.28 |
| 2024-06-03 | -87.94 |
| 2024-05-31 | -88.28 |
| 2024-05-30 | -87.94 |
| 2024-05-29 | -87.77 |
| 2024-05-28 | -87.60 |
| 2024-05-27 | -87.94 |
| 2024-05-24 | -88.11 |
| 2024-05-23 | -87.77 |
| 2024-05-22 | -87.60 |
| 2024-05-21 | -87.94 |
| 2024-05-20 | -87.42 |
| 2024-05-17 | -87.08 |
| 2024-05-16 | -87.42 |
| 2024-05-14 | -87.25 |
| 2024-05-13 | -87.42 |
| 2024-05-10 | -87.42 |
| 2024-05-09 | -88.11 |
| 2024-05-08 | -88.28 |
| 2024-05-07 | -88.11 |
| 2024-05-06 | -87.77 |
| 2024-05-03 | -87.77 |
| 2024-05-02 | -87.94 |
| 2024-04-30 | -88.46 |
| 2024-04-29 | -88.46 |
| 2024-04-26 | -88.28 |
| 2024-04-25 | -88.63 |
| 2024-04-24 | -88.46 |
| 2024-04-23 | -88.28 |
| 2024-04-22 | -88.28 |
| 2024-04-19 | -88.63 |
| 2024-04-18 | -88.28 |
| 2024-04-17 | -87.94 |
| 2024-04-16 | -88.28 |
| 2024-04-15 | -87.94 |
| 2024-04-12 | -88.11 |
| 2024-04-11 | -87.60 |
| 2024-04-10 | -87.42 |
| 2024-04-09 | -87.94 |
| 2024-04-08 | -87.60 |
| 2024-04-05 | -87.94 |
| 2024-04-03 | -87.94 |
| 2024-04-02 | -88.63 |
| 2024-03-28 | -88.63 |
| 2024-03-27 | -88.11 |
| 2024-03-26 | -86.73 |
| 2024-03-25 | -86.39 |
| 2024-03-22 | -86.39 |
| 2024-03-21 | -86.73 |
| 2024-03-20 | -86.39 |
| 2024-03-19 | -86.22 |
| 2024-03-18 | -86.39 |
| 2024-03-15 | -85.87 |
| 2024-03-14 | -85.87 |
| 2024-03-13 | -85.70 |
| 2024-03-12 | -86.56 |
| 2024-03-11 | -86.22 |
| 2024-03-08 | -86.73 |
| 2024-03-07 | -86.91 |
| 2024-03-06 | -86.39 |
| 2024-03-05 | -86.73 |
| 2024-03-04 | -86.73 |
| 2024-03-01 | -87.25 |
| 2024-02-29 | -86.04 |
| 2024-02-28 | -85.70 |
| 2024-02-27 | -85.53 |
| 2024-02-26 | -85.36 |
| 2024-02-23 | -85.18 |
| 2024-02-22 | -85.36 |
| 2024-02-21 | -85.70 |
| 2024-02-20 | -86.22 |
| 2024-02-19 | -86.04 |
| 2024-02-16 | -86.04 |
| 2024-02-15 | -86.22 |
| 2024-02-14 | -86.73 |
| 2024-02-09 | -86.56 |
| 2024-02-08 | -86.04 |
| 2024-02-07 | -86.04 |
| 2024-02-06 | -85.70 |
| 2024-02-05 | -86.04 |
| 2024-02-02 | -86.22 |
| 2024-02-01 | -85.87 |
| 2024-01-31 | -86.56 |
| 2024-01-30 | -86.56 |
| 2024-01-29 | -85.87 |
| 2024-01-26 | -85.70 |
| 2024-01-25 | -85.36 |
| 2024-01-24 | -86.22 |
| 2024-01-23 | -86.56 |
| 2024-01-22 | -86.91 |
| 2024-01-19 | -86.39 |
| 2024-01-18 | -85.70 |
| 2024-01-17 | -85.53 |
| 2024-01-16 | -84.32 |
| 2024-01-15 | -83.80 |
| 2024-01-12 | -83.46 |
| 2024-01-11 | -83.80 |
| 2024-01-10 | -83.80 |
| 2024-01-09 | -82.77 |
| 2024-01-08 | -82.43 |
| 2024-01-05 | -81.56 |
| 2024-01-04 | -81.22 |
| 2024-01-03 | -81.05 |
| 2024-01-02 | -80.88 |
| 2023-12-29 | -77.60 |
| 2023-12-28 | -81.05 |
| 2023-12-27 | -82.77 |
| 2023-12-22 | -83.80 |
| 2023-12-21 | -84.67 |
| 2023-12-20 | -85.18 |
| 2023-12-19 | -86.39 |
| 2023-12-18 | -87.25 |
| 2023-12-15 | -86.91 |
| 2023-12-14 | -87.42 |
| 2023-12-13 | -87.42 |
| 2023-12-12 | -87.25 |
| 2023-12-11 | -87.08 |
| 2023-12-08 | -87.08 |
| 2023-12-07 | -87.08 |
| 2023-12-06 | -87.08 |
| 2023-12-05 | -87.08 |
| 2023-12-04 | -87.08 |
| 2023-12-01 | -86.39 |
| 2023-11-30 | -86.73 |
| 2023-11-29 | -86.91 |
| 2023-11-28 | -86.39 |
| 2023-11-27 | -86.39 |
| 2023-11-24 | -86.39 |
| 2023-11-23 | -86.22 |
| 2023-11-22 | -86.04 |
| 2023-11-21 | -86.39 |
| 2023-11-20 | -86.56 |
| 2023-11-17 | -87.08 |
| 2023-11-16 | -86.73 |
| 2023-11-15 | -86.56 |
| 2023-11-14 | -86.39 |
| 2023-11-13 | -86.56 |
| 2023-11-10 | -86.04 |
| 2023-11-09 | -85.87 |
| 2023-11-08 | -86.22 |
| 2023-11-07 | -85.87 |
| 2023-11-06 | -85.70 |
| 2023-11-03 | -86.22 |
| 2023-11-02 | -86.73 |
| 2023-11-01 | -86.39 |
| 2023-10-31 | -86.39 |
| 2023-10-30 | -86.22 |
| 2023-10-27 | -86.39 |
| 2023-10-26 | -86.56 |
| 2023-10-25 | -86.56 |
| 2023-10-24 | -86.91 |
| 2023-10-20 | -86.56 |
| 2023-10-19 | -86.39 |
| 2023-10-18 | -86.22 |
| 2023-10-17 | -86.73 |
| 2023-10-16 | -86.56 |
| 2023-10-13 | -86.39 |
| 2023-10-12 | -86.04 |
| 2023-10-11 | -86.39 |
| 2023-10-10 | -86.56 |
| 2023-10-09 | -86.56 |
| 2023-10-06 | -86.73 |
| 2023-10-05 | -86.91 |
| 2023-10-04 | -86.91 |
| 2023-10-03 | -86.73 |
| 2023-09-29 | -85.87 |
| 2023-09-28 | -86.22 |
| 2023-09-27 | -86.22 |
| 2023-09-26 | -86.22 |
| 2023-09-25 | -86.39 |
| 2023-09-22 | -86.39 |
| 2023-09-21 | -86.39 |
| 2023-09-20 | -86.04 |
| 2023-09-19 | -86.39 |
| 2023-09-18 | -86.22 |
| 2023-09-15 | -86.22 |
| 2023-09-14 | -85.01 |
| 2023-09-13 | -85.36 |
| 2023-09-12 | -85.53 |
| 2023-09-11 | -85.61 |
| 2023-09-07 | -85.28 |
| 2023-09-06 | -85.45 |
| 2023-09-05 | -85.45 |
| 2023-09-04 | -85.11 |
| 2023-08-31 | -85.61 |
| 2023-08-30 | -83.77 |
| 2023-08-29 | -83.61 |
| 2023-08-28 | -83.94 |
| 2023-08-25 | -82.27 |
| 2023-08-24 | -82.44 |
| 2023-08-23 | -82.27 |
| 2023-08-22 | -82.27 |
| 2023-08-21 | -82.60 |
| 2023-08-18 | -81.60 |
| 2023-08-17 | -81.26 |
| 2023-08-16 | -80.76 |
| 2023-08-15 | -79.93 |
| 2023-08-14 | -79.42 |
| 2023-08-11 | -79.09 |
| 2023-08-10 | -79.59 |
| 2023-08-09 | -79.26 |
| 2023-08-08 | -79.26 |
| 2023-08-07 | -79.26 |
| 2023-08-04 | -79.26 |
| 2023-08-03 | -79.09 |
| 2023-08-02 | -78.76 |
| 2023-08-01 | -78.59 |
| 2023-07-31 | -78.42 |
| 2023-07-28 | -78.09 |
| 2023-07-27 | -78.09 |
| 2023-07-26 | -78.09 |
| 2023-07-25 | -77.75 |
| 2023-07-24 | -78.25 |
| 2023-07-21 | -78.09 |
| 2023-07-20 | -77.92 |
| 2023-07-19 | -78.42 |
| 2023-07-18 | -78.09 |
| 2023-07-14 | -77.92 |
| 2023-07-13 | -77.75 |
| 2023-07-12 | -77.92 |
| 2023-07-11 | -77.75 |
| 2023-07-10 | -77.58 |
| 2023-07-07 | -78.42 |
| 2023-07-06 | -78.59 |
| 2023-07-05 | -78.25 |
| 2023-07-04 | -77.42 |
| 2023-07-03 | -77.42 |
| 2023-06-30 | -77.92 |
| 2023-06-29 | -78.25 |
| 2023-06-28 | -78.42 |
| 2023-06-27 | -78.59 |
| 2023-06-26 | -78.42 |
| 2023-06-23 | -78.59 |
| 2023-06-21 | -78.25 |
| 2023-06-20 | -78.25 |
| 2023-06-19 | -77.58 |
| 2023-06-16 | -77.58 |
| 2023-06-15 | -78.25 |
| 2023-06-14 | -78.25 |
| 2023-06-13 | -78.25 |
| 2023-06-12 | -78.42 |
| 2023-06-09 | -78.42 |
| 2023-06-08 | -78.25 |
| 2023-06-07 | -78.25 |
| 2023-06-06 | -78.42 |
| 2023-06-05 | -78.25 |
| 2023-06-02 | -78.25 |
| 2023-06-01 | -78.42 |
| 2023-05-31 | -78.76 |
| 2023-05-30 | -78.25 |
| 2023-05-29 | -77.92 |
| 2023-05-25 | -76.58 |
| 2023-05-24 | -75.74 |
| 2023-05-23 | -75.41 |
| 2023-05-22 | -75.58 |
| 2023-05-19 | -75.74 |
| 2023-05-18 | -75.41 |
| 2023-05-17 | -75.41 |
| 2023-05-16 | -75.41 |
| 2023-05-15 | -75.41 |
| 2023-05-12 | -75.74 |
| 2023-05-11 | -75.24 |
| 2023-05-10 | -75.41 |
| 2023-05-09 | -74.74 |
| 2023-05-08 | -74.41 |
| 2023-05-05 | -74.24 |
| 2023-05-04 | -74.41 |
| 2023-05-03 | -74.24 |
| 2023-05-02 | -74.41 |
| 2023-04-28 | -74.74 |
| 2023-04-27 | -74.57 |
| 2023-04-26 | -74.74 |
| 2023-04-25 | -75.08 |
| 2023-04-24 | -75.24 |
| 2023-04-21 | -75.24 |
| 2023-04-20 | -74.74 |
| 2023-04-19 | -75.24 |
| 2023-04-18 | -74.74 |
| 2023-04-17 | -75.08 |
| 2023-04-14 | -75.24 |
| 2023-04-13 | -75.41 |
| 2023-04-12 | -75.74 |
| 2023-04-11 | -75.24 |
| 2023-04-06 | -75.74 |
| 2023-04-04 | -74.91 |
| 2023-04-03 | -74.24 |
| 2023-03-31 | -73.07 |
| 2023-03-30 | -72.90 |
| 2023-03-29 | -73.57 |
| 2023-03-28 | -75.41 |
| 2023-03-27 | -75.58 |
| 2023-03-24 | -75.24 |
| 2023-03-23 | -74.74 |
| 2023-03-22 | -74.57 |
| 2023-03-21 | -75.74 |
| 2023-03-20 | -75.24 |
| 2023-03-17 | -74.41 |
| 2023-03-16 | -74.07 |
| 2023-03-15 | -73.40 |
| 2023-03-14 | -73.23 |
| 2023-03-13 | -72.40 |
| 2023-03-10 | -71.73 |
| 2023-03-09 | -71.06 |
| 2023-03-08 | -70.56 |
| 2023-03-07 | -70.06 |
| 2023-03-06 | -69.72 |
| 2023-03-03 | -70.22 |
| 2023-03-02 | -70.06 |
| 2023-03-01 | -70.06 |
| 2023-02-28 | -70.06 |
| 2023-02-27 | -70.22 |
| 2023-02-24 | -69.05 |
| 2023-02-23 | -68.55 |
| 2023-02-22 | -68.55 |
| 2023-02-21 | -68.38 |
| 2023-02-20 | -68.22 |
| 2023-02-17 | -68.38 |
| 2023-02-16 | -68.55 |
| 2023-02-15 | -68.89 |
| 2023-02-14 | -69.22 |
| 2023-02-13 | -69.05 |
| 2023-02-10 | -69.05 |
| 2023-02-09 | -68.72 |
| 2023-02-08 | -69.22 |
| 2023-02-07 | -68.22 |
| 2023-02-06 | -69.05 |
| 2023-02-03 | -68.38 |
| 2023-02-02 | -67.71 |
| 2023-02-01 | -67.71 |
| 2023-01-31 | -67.88 |
| 2023-01-30 | -68.22 |
| 2023-01-27 | -68.22 |
| 2023-01-26 | -67.21 |
| 2023-01-20 | -67.05 |
| 2023-01-19 | -67.71 |
| 2023-01-18 | -67.05 |
| 2023-01-17 | -66.88 |
| 2023-01-16 | -66.88 |
| 2023-01-13 | -68.22 |
| 2023-01-12 | -68.38 |
| 2023-01-11 | -68.22 |
| 2023-01-10 | -68.22 |
| 2023-01-09 | -65.37 |
| 2023-01-06 | -66.21 |
| 2023-01-05 | -66.04 |
| 2023-01-04 | -65.71 |
| 2023-01-03 | -66.21 |
| 2022-12-30 | -64.70 |
| 2022-12-29 | -66.04 |
| 2022-12-28 | -67.05 |
| 2022-12-23 | -68.22 |
| 2022-12-22 | -68.89 |
| 2022-12-21 | -69.72 |
| 2022-12-20 | -70.06 |
| 2022-12-19 | -69.22 |
| 2022-12-16 | -67.21 |
| 2022-12-15 | -69.55 |
| 2022-12-14 | -69.89 |
| 2022-12-13 | -69.72 |
| 2022-12-12 | -69.55 |
| 2022-12-09 | -70.39 |
| 2022-12-08 | -71.06 |
| 2022-12-07 | -71.06 |
| 2022-12-06 | -70.89 |
| 2022-12-05 | -72.06 |
| 2022-12-02 | -73.57 |
| 2022-12-01 | -73.57 |
| 2022-11-30 | -73.23 |
| 2022-11-29 | -73.74 |
| 2022-11-28 | -74.07 |
| 2022-11-25 | -73.74 |
| 2022-11-24 | -74.74 |
| 2022-11-23 | -73.40 |
| 2022-11-22 | -76.75 |
| 2022-11-21 | -76.41 |
| 2022-11-18 | -74.91 |
| 2022-11-17 | -75.08 |
| 2022-11-16 | -75.24 |
| 2022-11-15 | -75.24 |
| 2022-11-14 | -75.91 |
| 2022-11-11 | -76.58 |
| 2022-11-10 | -77.42 |
| 2022-11-09 | -76.75 |
| 2022-11-08 | -76.58 |
| 2022-11-07 | -77.58 |
| 2022-11-04 | -78.42 |
| 2022-11-03 | -78.92 |
| 2022-11-02 | -78.59 |
| 2022-11-01 | -78.76 |
| 2022-10-31 | -78.59 |
| 2022-10-28 | -78.59 |
| 2022-10-27 | -78.25 |
| 2022-10-26 | -78.42 |
| 2022-10-25 | -78.92 |
| 2022-10-24 | -78.09 |
| 2022-10-21 | -77.08 |
| 2022-10-20 | -77.08 |
| 2022-10-19 | -76.25 |
| 2022-10-18 | -75.91 |
| 2022-10-17 | -75.74 |
| 2022-10-14 | -75.74 |
| 2022-10-13 | -76.41 |
| 2022-10-12 | -76.25 |
| 2022-10-11 | -76.25 |
| 2022-10-10 | -76.25 |
| 2022-10-07 | -75.74 |
| 2022-10-06 | -75.08 |
| 2022-10-05 | -74.91 |
| 2022-10-03 | -75.58 |
| 2022-09-30 | -74.91 |
| 2022-09-29 | -77.25 |
| 2022-09-28 | -76.41 |
| 2022-09-27 | -75.91 |
| 2022-09-26 | -76.75 |
| 2022-09-23 | -76.58 |
| 2022-09-22 | -76.25 |
| 2022-09-21 | -75.58 |
| 2022-09-20 | -75.24 |
| 2022-09-19 | -74.74 |
| 2022-09-16 | -74.24 |
| 2022-09-15 | -73.74 |
| 2022-09-14 | -73.23 |
| 2022-09-13 | -73.07 |
| 2022-09-09 | -73.07 |
| 2022-09-08 | -73.57 |
| 2022-09-07 | -73.23 |
| 2022-09-06 | -73.17 |
| 2022-09-05 | -73.33 |
| 2022-09-02 | -73.00 |
| 2022-09-01 | -73.00 |
| 2022-08-31 | -73.17 |
| 2022-08-30 | -72.84 |
| 2022-08-29 | -72.51 |
| 2022-08-26 | -72.51 |
| 2022-08-25 | -72.51 |
| 2022-08-24 | -72.68 |
| 2022-08-23 | -72.51 |
| 2022-08-22 | -72.51 |
| 2022-08-19 | -72.51 |
| 2022-08-18 | -72.35 |
| 2022-08-17 | -72.35 |
| 2022-08-16 | -72.35 |
| 2022-08-15 | -72.51 |
| 2022-08-12 | -72.51 |
| 2022-08-11 | -72.19 |
| 2022-08-10 | -71.70 |
| 2022-08-09 | -71.37 |
| 2022-08-08 | -71.37 |
| 2022-08-05 | -71.37 |
| 2022-08-04 | -72.02 |
| 2022-08-03 | -72.19 |
| 2022-08-02 | -72.35 |
| 2022-08-01 | -70.88 |
| 2022-07-29 | -70.88 |
| 2022-07-28 | -70.55 |
| 2022-07-27 | -70.71 |
| 2022-07-26 | -70.06 |
| 2022-07-25 | -70.55 |
| 2022-07-22 | -70.06 |
| 2022-07-21 | -70.22 |
| 2022-07-20 | -70.22 |
| 2022-07-19 | -69.90 |
| 2022-07-18 | -69.57 |
| 2022-07-15 | -70.39 |
| 2022-07-14 | -69.73 |
| 2022-07-13 | -69.57 |
| 2022-07-12 | -69.08 |
| 2022-07-11 | -69.08 |
| 2022-07-08 | -64.50 |
| 2022-07-07 | -64.82 |
| 2022-07-06 | -65.48 |
| 2022-07-05 | -65.31 |
| 2022-07-04 | -65.15 |
| 2022-06-30 | -64.66 |
| 2022-06-29 | -64.99 |
| 2022-06-28 | -64.82 |
| 2022-06-27 | -64.99 |
| 2022-06-24 | -64.82 |
| 2022-06-23 | -65.31 |
| 2022-06-22 | -65.48 |
| 2022-06-21 | -64.99 |
| 2022-06-20 | -65.31 |
| 2022-06-17 | -66.13 |
| 2022-06-16 | -66.13 |
| 2022-06-15 | -65.64 |
| 2022-06-14 | -66.13 |
| 2022-06-13 | -65.81 |
| 2022-06-10 | -65.15 |
| 2022-06-09 | -65.15 |
| 2022-06-08 | -65.31 |
| 2022-06-07 | -65.48 |
| 2022-06-06 | -65.15 |
| 2022-06-02 | -65.31 |
| 2022-06-01 | -65.31 |
| 2022-05-31 | -65.64 |
| 2022-05-30 | -66.13 |
| 2022-05-27 | -66.79 |
| 2022-05-26 | -66.95 |
| 2022-05-25 | -66.30 |
| 2022-05-24 | -66.79 |
| 2022-05-23 | -67.11 |
| 2022-05-20 | -66.46 |
| 2022-05-19 | -66.79 |
| 2022-05-18 | -67.11 |
| 2022-05-17 | -67.27 |
| 2022-05-16 | -68.08 |
| 2022-05-13 | -68.24 |
| 2022-05-12 | -68.88 |
| 2022-05-11 | -68.56 |
| 2022-05-10 | -68.56 |
| 2022-05-06 | -68.56 |
| 2022-05-05 | -67.76 |
| 2022-05-04 | -67.60 |
| 2022-05-03 | -67.27 |
| 2022-04-29 | -67.27 |
| 2022-04-28 | -67.92 |
| 2022-04-27 | -68.40 |
| 2022-04-26 | -68.40 |
| 2022-04-25 | -68.24 |
| 2022-04-22 | -66.63 |
| 2022-04-21 | -66.79 |
| 2022-04-20 | -66.47 |
| 2022-04-19 | -65.19 |
| 2022-04-14 | -65.51 |
| 2022-04-13 | -65.99 |
| 2022-04-12 | -66.79 |
| 2022-04-11 | -66.47 |
| 2022-04-08 | -65.51 |
| 2022-04-07 | -65.83 |
| 2022-04-06 | -64.23 |
| 2022-04-04 | -64.87 |
| 2022-04-01 | -65.51 |
| 2022-03-31 | -63.59 |
| 2022-03-30 | -64.87 |
| 2022-03-29 | -66.15 |
| 2022-03-28 | -66.63 |
| 2022-03-25 | -66.63 |
| 2022-03-24 | -65.51 |
| 2022-03-23 | -65.19 |
| 2022-03-22 | -64.87 |
| 2022-03-21 | -65.51 |
| 2022-03-18 | -65.51 |
| 2022-03-17 | -65.19 |
| 2022-03-16 | -68.08 |
| 2022-03-15 | -69.84 |
| 2022-03-14 | -65.67 |
| 2022-03-11 | -64.07 |
| 2022-03-10 | -63.75 |
| 2022-03-09 | -64.23 |
| 2022-03-08 | -61.66 |
| 2022-03-07 | -60.06 |
| 2022-03-04 | -59.25 |
| 2022-03-03 | -58.93 |
| 2022-03-02 | -58.93 |
| 2022-03-01 | -57.97 |
| 2022-02-28 | -58.61 |
| 2022-02-25 | -58.45 |
| 2022-02-24 | -58.93 |
| 2022-02-23 | -57.65 |
| 2022-02-22 | -57.97 |
| 2022-02-21 | -56.85 |
| 2022-02-18 | -56.69 |
| 2022-02-17 | -56.69 |
| 2022-02-16 | -56.37 |
| 2022-02-15 | -56.69 |
| 2022-02-14 | -56.21 |
| 2022-02-11 | -55.56 |
| 2022-02-10 | -55.40 |
| 2022-02-09 | -56.21 |
| 2022-02-08 | -56.21 |
| 2022-02-07 | -56.53 |
| 2022-02-04 | -56.53 |
| 2022-01-31 | -57.65 |
| 2022-01-28 | -57.65 |
| 2022-01-27 | -57.49 |
| 2022-01-26 | -57.01 |
| 2022-01-25 | -57.17 |
| 2022-01-24 | -55.89 |
| 2022-01-21 | -55.56 |
| 2022-01-20 | -55.56 |
| 2022-01-19 | -55.72 |
| 2022-01-18 | -55.40 |
| 2022-01-17 | -56.37 |
| 2022-01-14 | -55.72 |
| 2022-01-13 | -55.72 |
| 2022-01-12 | -55.08 |
| 2022-01-11 | -55.24 |
| 2022-01-10 | -55.24 |
| 2022-01-07 | -55.24 |
| 2022-01-06 | -54.60 |
| 2022-01-05 | -54.92 |
| 2022-01-04 | -53.96 |
| 2022-01-03 | -51.39 |
| 2021-12-31 | -53.00 |
| 2021-12-30 | -54.44 |
| 2021-12-29 | -55.08 |
| 2021-12-28 | -53.64 |
| 2021-12-24 | -53.80 |
| 2021-12-23 | -55.24 |
| 2021-12-22 | -56.69 |
| 2021-12-21 | -56.53 |
| 2021-12-20 | -56.37 |
| 2021-12-17 | -54.44 |
| 2021-12-16 | -53.64 |
| 2021-12-15 | -56.53 |
| 2021-12-14 | -56.85 |
| 2021-12-13 | -56.05 |
| 2021-12-10 | -56.05 |
| 2021-12-09 | -55.40 |
| 2021-12-08 | -56.53 |
| 2021-12-07 | -57.33 |
| 2021-12-06 | -57.33 |
| 2021-12-03 | -56.21 |
| 2021-12-02 | -56.37 |
| 2021-12-01 | -56.37 |
| 2021-11-30 | -57.17 |
| 2021-11-29 | -56.37 |
| 2021-11-26 | -56.05 |
| 2021-11-25 | -55.40 |
| 2021-11-24 | -55.56 |
| 2021-11-23 | -56.21 |
| 2021-11-22 | -56.37 |
| 2021-11-19 | -56.21 |
| 2021-11-18 | -56.05 |
| 2021-11-17 | -55.72 |
| 2021-11-16 | -56.37 |
| 2021-11-15 | -56.85 |
| 2021-11-12 | -56.05 |
| 2021-11-11 | -56.69 |
| 2021-11-10 | -57.65 |
| 2021-11-09 | -57.49 |
| 2021-11-08 | -57.81 |
| 2021-11-05 | -57.97 |
| 2021-11-04 | -56.85 |
| 2021-11-03 | -56.85 |
| 2021-11-02 | -57.17 |
| 2021-11-01 | -56.53 |
| 2021-10-29 | -56.05 |
| 2021-10-28 | -56.21 |
| 2021-10-27 | -54.60 |
| 2021-10-26 | -54.44 |
| 2021-10-25 | -53.32 |
| 2021-10-22 | -53.00 |
| 2021-10-21 | -52.84 |
| 2021-10-20 | -51.55 |
| 2021-10-19 | -51.07 |
| 2021-10-18 | -52.52 |
| 2021-10-15 | -52.52 |
| 2021-10-12 | -52.52 |
| 2021-10-11 | -51.71 |
| 2021-10-08 | -50.59 |
| 2021-10-07 | -44.50 |
| 2021-10-06 | -45.46 |
| 2021-10-05 | -50.75 |
| 2021-10-04 | -51.71 |
| 2021-09-30 | -51.07 |
| 2021-09-29 | -51.87 |
| 2021-09-28 | -50.27 |
| 2021-09-27 | -51.55 |
| 2021-09-24 | -51.23 |
| 2021-09-23 | -49.31 |
| 2021-09-21 | -53.16 |
| 2021-09-20 | -53.48 |
| 2021-09-17 | -52.68 |
| 2021-09-16 | -52.04 |
| 2021-09-15 | -49.47 |
| 2021-09-14 | -49.31 |
| 2021-09-13 | -47.54 |
| 2021-09-10 | -49.47 |
| 2021-09-09 | -50.75 |
| 2021-09-08 | -52.52 |
| 2021-09-07 | -53.96 |
| 2021-09-06 | -53.48 |
| 2021-09-03 | -57.71 |
| 2021-09-02 | -57.24 |
| 2021-09-01 | -58.65 |
| 2021-08-31 | -58.18 |
| 2021-08-30 | -58.49 |
| 2021-08-27 | -59.90 |
| 2021-08-26 | -58.65 |
| 2021-08-25 | -58.80 |
| 2021-08-24 | -58.18 |
| 2021-08-23 | -59.74 |
| 2021-08-20 | -60.37 |
| 2021-08-19 | -58.65 |
| 2021-08-18 | -57.86 |
| 2021-08-17 | -57.24 |
| 2021-08-16 | -56.14 |
| 2021-08-13 | -55.20 |
| 2021-08-12 | -57.71 |
| 2021-08-11 | -58.65 |
| 2021-08-10 | -58.96 |
| 2021-08-09 | -58.96 |
| 2021-08-06 | -57.86 |
| 2021-08-05 | -56.93 |
| 2021-08-04 | -56.61 |
| 2021-08-03 | -57.24 |
| 2021-08-02 | -57.24 |
| 2021-07-30 | -58.18 |
| 2021-07-29 | -57.86 |
| 2021-07-28 | -58.96 |
| 2021-07-27 | -58.49 |
| 2021-07-26 | -56.93 |
| 2021-07-23 | -55.99 |
| 2021-07-22 | -55.83 |
| 2021-07-21 | -56.46 |
| 2021-07-20 | -56.30 |
| 2021-07-19 | -55.67 |
| 2021-07-16 | -54.89 |
| 2021-07-15 | -55.36 |
| 2021-07-14 | -55.67 |
| 2021-07-13 | -55.20 |
| 2021-07-12 | -55.20 |
| 2021-07-09 | -55.52 |
| 2021-07-08 | -55.05 |
| 2021-07-07 | -54.73 |
| 2021-07-06 | -54.42 |
| 2021-07-05 | -54.42 |
| 2021-07-02 | -54.26 |
| 2021-06-30 | -53.64 |
| 2021-06-29 | -53.64 |
| 2021-06-28 | -53.48 |
| 2021-06-25 | -53.32 |
| 2021-06-24 | -53.95 |
| 2021-06-23 | -54.73 |
| 2021-06-22 | -54.73 |
| 2021-06-21 | -54.58 |
| 2021-06-18 | -54.58 |
| 2021-06-17 | -54.58 |
| 2021-06-16 | -53.95 |
| 2021-06-15 | -53.17 |
| 2021-06-11 | -52.23 |
| 2021-06-10 | -52.54 |
| 2021-06-09 | -53.01 |
| 2021-06-08 | -52.70 |
| 2021-06-07 | -53.32 |
| 2021-06-04 | -53.17 |
| 2021-06-03 | -52.23 |
| 2021-06-02 | -52.23 |
| 2021-06-01 | -52.85 |
| 2021-05-31 | -52.85 |
| 2021-05-28 | -52.85 |
| 2021-05-27 | -51.60 |
| 2021-05-26 | -53.48 |
| 2021-05-25 | -53.95 |
| 2021-05-24 | -53.95 |
| 2021-05-21 | -53.64 |
| 2021-05-20 | -53.79 |
| 2021-05-18 | -53.64 |
| 2021-05-17 | -54.09 |
| 2021-05-14 | -54.25 |
| 2021-05-13 | -54.55 |
| 2021-05-12 | -54.09 |
| 2021-05-11 | -53.48 |
| 2021-05-10 | -52.72 |
| 2021-05-07 | -53.33 |
| 2021-05-06 | -53.33 |
| 2021-05-05 | -53.02 |
| 2021-05-04 | -53.02 |
| 2021-05-03 | -53.18 |
| 2021-04-30 | -52.87 |
| 2021-04-29 | -52.11 |
| 2021-04-28 | -51.95 |
| 2021-04-27 | -52.11 |
| 2021-04-26 | -51.95 |
| 2021-04-23 | -51.65 |
| 2021-04-22 | -51.80 |
| 2021-04-21 | -51.34 |
| 2021-04-20 | -51.19 |
| 2021-04-19 | -51.49 |
| 2021-04-16 | -52.41 |
| 2021-04-15 | -52.56 |
| 2021-04-14 | -52.56 |
| 2021-04-13 | -52.72 |
| 2021-04-12 | -52.56 |
| 2021-04-09 | -52.11 |
| 2021-04-08 | -51.65 |
| 2021-04-07 | -51.49 |
| 2021-04-01 | -51.49 |
| 2021-03-31 | -51.65 |
| 2021-03-30 | -51.49 |
| 2021-03-29 | -51.80 |
| 2021-03-26 | -51.80 |
| 2021-03-25 | -51.80 |
| 2021-03-24 | -51.49 |
| 2021-03-23 | -51.34 |
| 2021-03-22 | -49.66 |
| 2021-03-19 | -50.73 |
| 2021-03-18 | -50.58 |
| 2021-03-17 | -49.20 |
| 2021-03-16 | -49.96 |
| 2021-03-15 | -50.12 |
| 2021-03-12 | -50.88 |
| 2021-03-11 | -52.87 |
| 2021-03-10 | -53.79 |
| 2021-03-09 | -53.79 |
| 2021-03-08 | -53.64 |
| 2021-03-05 | -52.72 |
| 2021-03-04 | -49.35 |
| 2021-03-03 | -48.43 |
| 2021-03-02 | -48.89 |
| 2021-03-01 | -47.97 |
| 2021-02-26 | -48.89 |
| 2021-02-25 | -47.67 |
| 2021-02-24 | -48.74 |
| 2021-02-23 | -46.29 |
| 2021-02-22 | -46.90 |
| 2021-02-19 | -47.06 |
| 2021-02-18 | -47.21 |
| 2021-02-17 | -45.53 |
| 2021-02-16 | -46.44 |
| 2021-02-11 | -48.13 |
| 2021-02-10 | -47.97 |
| 2021-02-09 | -47.51 |
| 2021-02-08 | -48.13 |
| 2021-02-05 | -48.28 |
| 2021-02-04 | -46.14 |
| 2021-02-03 | -45.68 |
| 2021-02-02 | -47.97 |
| 2021-02-01 | -48.59 |
| 2021-01-29 | -49.05 |
| 2021-01-28 | -47.82 |
| 2021-01-27 | -47.06 |
| 2021-01-26 | -47.82 |
| 2021-01-25 | -47.21 |
| 2021-01-22 | -45.22 |
| 2021-01-21 | -44.30 |
| 2021-01-20 | -43.54 |
| 2021-01-19 | -42.92 |
| 2021-01-18 | -43.69 |
| 2021-01-15 | -44.00 |
| 2021-01-14 | -43.84 |
| 2021-01-13 | -47.82 |
| 2021-01-12 | -47.21 |
| 2021-01-11 | -47.36 |
| 2021-01-08 | -46.29 |
| 2021-01-07 | -47.67 |
| 2021-01-06 | -45.98 |
| 2021-01-05 | -48.28 |
| 2021-01-04 | -47.36 |
| 2020-12-31 | -47.67 |
| 2020-12-30 | -45.98 |
| 2020-12-29 | -48.74 |
| 2020-12-28 | -50.42 |
| 2020-12-24 | -49.96 |
| 2020-12-23 | -53.64 |
| 2020-12-22 | -53.18 |
| 2020-12-21 | -52.56 |
| 2020-12-18 | -53.33 |
| 2020-12-17 | -53.94 |
| 2020-12-16 | -53.18 |
| 2020-12-15 | -53.48 |
| 2020-12-14 | -53.79 |
| 2020-12-11 | -53.33 |
| 2020-12-10 | -52.56 |
| 2020-12-09 | -51.95 |
| 2020-12-08 | -51.65 |
| 2020-12-07 | -50.27 |
| 2020-12-04 | -51.80 |
| 2020-12-03 | -51.49 |
| 2020-12-02 | -51.19 |
| 2020-12-01 | -51.34 |
| 2020-11-30 | -51.49 |
| 2020-11-27 | -51.49 |
| 2020-11-26 | -52.11 |
| 2020-11-25 | -51.95 |
| 2020-11-24 | -50.27 |
| 2020-11-23 | -49.96 |
| 2020-11-20 | -50.88 |
| 2020-11-19 | -51.65 |
| 2020-11-18 | -51.34 |
| 2020-11-17 | -51.03 |
| 2020-11-16 | -52.41 |
| 2020-11-13 | -52.11 |
| 2020-11-12 | -51.49 |
| 2020-11-11 | -50.58 |
| 2020-11-10 | -51.80 |
| 2020-11-09 | -52.56 |
| 2020-11-06 | -53.18 |
| 2020-11-05 | -52.72 |
| 2020-11-04 | -53.48 |
| 2020-11-03 | -53.64 |
| 2020-11-02 | -53.94 |
| 2020-10-30 | -53.18 |
| 2020-10-29 | -52.56 |
| 2020-10-28 | -54.71 |
| 2020-10-27 | -53.48 |
| 2020-10-23 | -51.65 |
| 2020-10-22 | -50.73 |
| 2020-10-21 | -50.12 |
| 2020-10-20 | -48.28 |
| 2020-10-19 | -47.06 |
| 2020-10-16 | -48.89 |
| 2020-10-15 | -48.74 |
| 2020-10-14 | -47.82 |
| 2020-10-12 | -47.51 |
| 2020-10-09 | -49.05 |
| 2020-10-08 | -46.14 |
| 2020-10-07 | -49.81 |
| 2020-10-06 | -51.19 |
| 2020-10-05 | -51.95 |
| 2020-09-30 | -52.72 |
| 2020-09-29 | -53.64 |
| 2020-09-28 | -52.72 |
| 2020-09-25 | -53.02 |
| 2020-09-24 | -52.72 |
| 2020-09-23 | -52.26 |
| 2020-09-22 | -52.11 |
| 2020-09-21 | -51.65 |
| 2020-09-18 | -50.27 |
| 2020-09-17 | -50.42 |
| 2020-09-16 | -50.88 |
| 2020-09-15 | -50.42 |
| 2020-09-14 | -51.49 |
| 2020-09-11 | -52.26 |
| 2020-09-10 | -52.11 |
| 2020-09-09 | -52.11 |
| 2020-09-08 | -51.34 |
| 2020-09-07 | -52.24 |
| 2020-09-04 | -50.89 |
| 2020-09-03 | -50.00 |
| 2020-09-02 | -50.30 |
| 2020-09-01 | -49.70 |
| 2020-08-31 | -48.65 |
| 2020-08-28 | -48.21 |
| 2020-08-27 | -48.21 |
| 2020-08-26 | -48.06 |
| 2020-08-25 | -47.91 |
| 2020-08-24 | -47.76 |
| 2020-08-21 | -47.91 |
| 2020-08-20 | -47.76 |
| 2020-08-19 | -47.16 |
| 2020-08-18 | -46.71 |
| 2020-08-17 | -44.18 |
| 2020-08-14 | -47.16 |
| 2020-08-13 | -47.31 |
| 2020-08-12 | -49.40 |
| 2020-08-11 | -49.10 |
| 2020-08-10 | -49.55 |
| 2020-08-07 | -48.95 |
| 2020-08-06 | -47.16 |
| 2020-08-05 | -47.46 |
| 2020-08-04 | -48.21 |
| 2020-08-03 | -47.91 |
| 2020-07-31 | -49.25 |
| 2020-07-30 | -49.10 |
| 2020-07-29 | -52.09 |
| 2020-07-28 | -52.83 |
| 2020-07-27 | -52.39 |
| 2020-07-24 | -51.94 |
| 2020-07-23 | -50.00 |
| 2020-07-22 | -49.85 |
| 2020-07-21 | -48.80 |
| 2020-07-20 | -48.36 |
| 2020-07-17 | -51.04 |
| 2020-07-16 | -51.94 |
| 2020-07-15 | -49.55 |
| 2020-07-14 | -49.85 |
| 2020-07-13 | -48.95 |
| 2020-07-10 | -50.00 |
| 2020-07-09 | -47.61 |
| 2020-07-08 | -48.80 |
| 2020-07-07 | -47.61 |
| 2020-07-06 | -47.61 |
| 2020-07-03 | -51.49 |
| 2020-07-02 | -52.24 |
| 2020-06-30 | -54.47 |
| 2020-06-29 | -54.47 |
| 2020-06-26 | -55.67 |
| 2020-06-24 | -54.77 |
| 2020-06-23 | -54.03 |
| 2020-06-22 | -53.13 |
| 2020-06-19 | -51.64 |
| 2020-06-18 | -56.27 |
| 2020-06-17 | -55.52 |
| 2020-06-16 | -56.56 |
| 2020-06-15 | -58.21 |
| 2020-06-12 | -56.27 |
| 2020-06-11 | -55.37 |
| 2020-06-10 | -54.18 |
| 2020-06-09 | -53.28 |
| 2020-06-08 | -55.97 |
| 2020-06-05 | -56.56 |
| 2020-06-04 | -55.82 |
| 2020-06-03 | -57.61 |
| 2020-06-02 | -57.76 |
| 2020-06-01 | -58.36 |
| 2020-05-29 | -59.40 |
| 2020-05-28 | -59.85 |
| 2020-05-27 | -59.10 |
| 2020-05-26 | -58.21 |
| 2020-05-25 | -58.21 |
| 2020-05-22 | -57.31 |
| 2020-05-21 | -54.62 |
| 2020-05-20 | -53.46 |
| 2020-05-19 | -54.33 |
| 2020-05-18 | -54.77 |
| 2020-05-15 | -54.92 |
| 2020-05-14 | -54.77 |
| 2020-05-13 | -53.75 |
| 2020-05-12 | -53.46 |
| 2020-05-11 | -53.02 |
| 2020-05-08 | -53.61 |
| 2020-05-07 | -54.62 |
| 2020-05-06 | -54.33 |
| 2020-05-05 | -54.92 |
| 2020-05-04 | -55.35 |
| 2020-04-29 | -53.32 |
| 2020-04-28 | -54.04 |
| 2020-04-27 | -55.06 |
| 2020-04-24 | -55.21 |
| 2020-04-23 | -54.92 |
| 2020-04-22 | -54.33 |
| 2020-04-21 | -54.92 |
| 2020-04-20 | -53.46 |
| 2020-04-17 | -53.46 |
| 2020-04-16 | -54.33 |
| 2020-04-15 | -53.61 |
| 2020-04-14 | -53.02 |
| 2020-04-09 | -52.73 |
| 2020-04-08 | -53.17 |
| 2020-04-07 | -52.73 |
| 2020-04-06 | -55.21 |
| 2020-04-03 | -54.48 |
| 2020-04-02 | -53.90 |
| 2020-04-01 | -53.75 |
| 2020-03-31 | -52.44 |
| 2020-03-30 | -54.92 |
| 2020-03-27 | -55.50 |
| 2020-03-26 | -54.92 |
| 2020-03-25 | -54.77 |
| 2020-03-24 | -57.10 |
| 2020-03-23 | -57.68 |
| 2020-03-20 | -56.51 |
| 2020-03-19 | -58.99 |
| 2020-03-18 | -55.93 |
| 2020-03-17 | -53.75 |
| 2020-03-16 | -52.30 |
| 2020-03-13 | -49.39 |
| 2020-03-12 | -48.81 |
| 2020-03-11 | -47.64 |
| 2020-03-10 | -48.23 |
| 2020-03-09 | -50.12 |
| 2020-03-06 | -44.73 |
| 2020-03-05 | -43.43 |
| 2020-03-04 | -44.88 |
| 2020-03-03 | -44.59 |
| 2020-03-02 | -42.55 |
| 2020-02-28 | -45.17 |
| 2020-02-27 | -41.24 |
| 2020-02-26 | -36.01 |
| 2020-02-25 | -33.39 |
| 2020-02-24 | -32.66 |
| 2020-02-21 | -36.88 |
| 2020-02-20 | -37.32 |
| 2020-02-19 | -40.08 |
| 2020-02-18 | -40.37 |
| 2020-02-17 | -38.92 |
| 2020-02-14 | -40.23 |
| 2020-02-13 | -40.08 |
| 2020-02-12 | -42.12 |
| 2020-02-11 | -43.57 |
| 2020-02-10 | -43.86 |
| 2020-02-07 | -42.99 |
| 2020-02-06 | -42.41 |
| 2020-02-05 | -44.73 |
| 2020-02-04 | -44.73 |
| 2020-02-03 | -45.32 |
| 2020-01-31 | -46.33 |
| 2020-01-30 | -45.32 |
| 2020-01-29 | -43.57 |
| 2020-01-24 | -40.81 |
| 2020-01-23 | -41.24 |
| 2020-01-22 | -40.37 |
| 2020-01-21 | -39.64 |
| 2020-01-20 | -37.75 |
| 2020-01-17 | -36.15 |
| 2020-01-16 | -36.59 |
| 2020-01-15 | -36.59 |
| 2020-01-14 | -36.44 |
| 2020-01-13 | -37.32 |
| 2020-01-10 | -38.19 |
| 2020-01-09 | -37.75 |
| 2020-01-08 | -38.92 |
| 2020-01-07 | -37.90 |
| 2020-01-06 | -37.46 |
| 2020-01-03 | -37.75 |
| 2020-01-02 | -37.90 |
| 2019-12-31 | -38.63 |
| 2019-12-30 | -38.92 |
| 2019-12-27 | -38.19 |
| 2019-12-24 | -37.90 |
| 2019-12-23 | -37.90 |
| 2019-12-20 | -37.75 |
| 2019-12-19 | -36.74 |
| 2019-12-18 | -36.59 |
| 2019-12-17 | -36.74 |
| 2019-12-16 | -37.17 |
| 2019-12-13 | -36.01 |
| 2019-12-12 | -36.30 |
| 2019-12-11 | -37.61 |
| 2019-12-10 | -38.34 |
| 2019-12-09 | -38.48 |
| 2019-12-06 | -38.04 |
| 2019-12-05 | -37.32 |
| 2019-12-04 | -37.03 |
| 2019-12-03 | -37.17 |
| 2019-12-02 | -36.44 |
| 2019-11-29 | -37.75 |
| 2019-11-28 | -37.46 |
| 2019-11-27 | -38.19 |
| 2019-11-26 | -36.59 |
| 2019-11-25 | -38.04 |
| 2019-11-22 | -39.64 |
| 2019-11-21 | -39.21 |
| 2019-11-20 | -38.92 |
| 2019-11-19 | -39.06 |
| 2019-11-18 | -39.21 |
| 2019-11-15 | -39.06 |
| 2019-11-14 | -38.48 |
| 2019-11-13 | -38.77 |
| 2019-11-12 | -37.17 |
| 2019-11-11 | -36.74 |
| 2019-11-08 | -34.85 |
| 2019-11-07 | -36.01 |
| 2019-11-06 | -36.59 |
| 2019-11-05 | -37.32 |
| 2019-11-04 | -37.17 |
| 2019-11-01 | -37.75 |
| 2019-10-31 | -36.30 |
| 2019-10-30 | -36.01 |
| 2019-10-29 | -35.43 |
| 2019-10-28 | -35.57 |
| 2019-10-25 | -36.01 |
| 2019-10-24 | -35.28 |
| 2019-10-23 | -35.57 |
| 2019-10-22 | -33.83 |
| 2019-10-21 | -32.81 |
| 2019-10-18 | -32.52 |
| 2019-10-17 | -33.25 |
| 2019-10-16 | -33.97 |
| 2019-10-15 | -32.66 |
| 2019-10-14 | -32.23 |
| 2019-10-11 | -33.54 |
| 2019-10-10 | -34.70 |
| 2019-10-09 | -34.99 |
| 2019-10-08 | -34.70 |
| 2019-10-04 | -36.30 |
| 2019-10-03 | -34.70 |
| 2019-10-02 | -33.97 |
| 2019-09-30 | -33.68 |
| 2019-09-27 | -33.83 |
| 2019-09-26 | -33.10 |
| 2019-09-25 | -32.81 |
| 2019-09-24 | -31.65 |
| 2019-09-23 | -31.21 |
| 2019-09-20 | -30.63 |
| 2019-09-19 | -30.19 |
| 2019-09-18 | -29.03 |
| 2019-09-17 | -28.59 |
| 2019-09-16 | -27.43 |
| 2019-09-13 | -27.28 |
| 2019-09-12 | -27.43 |
| 2019-09-11 | -27.86 |
| 2019-09-10 | -28.30 |
| 2019-09-09 | -29.03 |
| 2019-09-06 | -29.90 |
| 2019-09-05 | -30.04 |
| 2019-09-04 | -32.90 |
| 2019-09-03 | -34.34 |
| 2019-09-02 | -31.76 |
| 2019-08-30 | -31.33 |
| 2019-08-29 | -33.05 |
| 2019-08-28 | -33.33 |
| 2019-08-27 | -33.76 |
| 2019-08-26 | -34.76 |
| 2019-08-23 | -31.90 |
| 2019-08-22 | -30.04 |
| 2019-08-21 | -29.90 |
| 2019-08-20 | -29.04 |
| 2019-08-19 | -29.47 |
| 2019-08-16 | -30.62 |
| 2019-08-15 | -31.19 |
| 2019-08-14 | -30.33 |
| 2019-08-13 | -31.33 |
| 2019-08-12 | -27.61 |
| 2019-08-09 | -32.33 |
| 2019-08-08 | -31.33 |
| 2019-08-07 | -32.19 |
| 2019-08-06 | -31.76 |
| 2019-08-05 | -33.19 |
| 2019-08-02 | -29.18 |
| 2019-08-01 | -29.04 |
| 2019-07-31 | -28.90 |
| 2019-07-30 | -26.90 |
| 2019-07-29 | -26.75 |
| 2019-07-26 | -25.75 |
| 2019-07-25 | -23.32 |
| 2019-07-24 | -23.46 |
| 2019-07-23 | -23.61 |
| 2019-07-22 | -23.61 |
| 2019-07-19 | -23.89 |
| 2019-07-18 | -24.75 |
| 2019-07-17 | -25.18 |
| 2019-07-16 | -24.32 |
| 2019-07-15 | -26.47 |
| 2019-07-12 | -25.61 |
| 2019-07-11 | -25.61 |
| 2019-07-10 | -25.18 |
| 2019-07-09 | -24.18 |
| 2019-07-08 | -23.75 |
| 2019-07-05 | -20.89 |
| 2019-07-04 | -21.60 |
| 2019-07-03 | -21.17 |
| 2019-07-02 | -21.03 |
| 2019-06-28 | -27.33 |
| 2019-06-27 | -28.04 |
| 2019-06-26 | -28.61 |
| 2019-06-25 | -28.47 |
| 2019-06-24 | -26.90 |
| 2019-06-21 | -28.04 |
| 2019-06-20 | -27.33 |
| 2019-06-19 | -28.18 |
| 2019-06-18 | -29.18 |
| 2019-06-17 | -29.33 |
| 2019-06-14 | -28.61 |
| 2019-06-13 | -27.75 |
| 2019-06-12 | -26.90 |
| 2019-06-11 | -27.18 |
| 2019-06-10 | -29.61 |
| 2019-06-06 | -30.90 |
| 2019-06-05 | -30.33 |
| 2019-06-04 | -32.48 |
| 2019-06-03 | -28.76 |
| 2019-05-31 | -29.04 |
| 2019-05-30 | -28.47 |
| 2019-05-29 | -27.61 |
| 2019-05-28 | -27.04 |
| 2019-05-27 | -27.33 |
| 2019-05-24 | -27.90 |
| 2019-05-23 | -27.33 |
| 2019-05-22 | -24.82 |
| 2019-05-21 | -26.09 |
| 2019-05-20 | -26.94 |
| 2019-05-17 | -25.81 |
| 2019-05-16 | -23.55 |
| 2019-05-15 | -23.55 |
| 2019-05-14 | -23.27 |
| 2019-05-10 | -22.14 |
| 2019-05-09 | -24.26 |
| 2019-05-08 | -22.00 |
| 2019-05-07 | -20.72 |
| 2019-05-06 | -21.71 |
| 2019-05-03 | -18.75 |
| 2019-05-02 | -18.46 |
| 2019-04-30 | -18.60 |
| 2019-04-29 | -19.59 |
| 2019-04-26 | -19.88 |
| 2019-04-25 | -19.59 |
| 2019-04-24 | -18.60 |
| 2019-04-23 | -19.73 |
| 2019-04-18 | -17.05 |
| 2019-04-17 | -16.63 |
| 2019-04-16 | -16.20 |
| 2019-04-15 | -17.90 |
| 2019-04-12 | -17.47 |
| 2019-04-11 | -16.20 |
| 2019-04-10 | -13.09 |
| 2019-04-09 | -12.39 |
| 2019-04-08 | -12.39 |
| 2019-04-04 | -11.26 |
| 2019-04-03 | -9.56 |
| 2019-04-02 | -10.97 |
| 2019-04-01 | -10.27 |
| 2019-03-29 | -11.96 |
| 2019-03-28 | -11.96 |
| 2019-03-27 | -10.69 |
| 2019-03-26 | -12.24 |
| 2019-03-25 | -10.41 |
| 2019-03-22 | -6.87 |
| 2019-03-21 | -7.30 |
| 2019-03-20 | -8.71 |
| 2019-03-19 | -7.30 |
| 2019-03-18 | -4.90 |
| 2019-03-15 | -4.61 |
| 2019-03-14 | -6.59 |
| 2019-03-13 | -5.32 |
| 2019-03-12 | -5.60 |
| 2019-03-11 | -8.15 |
| 2019-03-08 | -11.11 |
| 2019-03-07 | -6.73 |
| 2019-03-06 | -5.18 |
| 2019-03-05 | -6.87 |
| 2019-03-04 | -9.42 |
| 2019-03-01 | -12.95 |
| 2019-02-28 | -12.81 |
| 2019-02-27 | -12.81 |
| 2019-02-26 | -8.57 |
| 2019-02-25 | -10.27 |
| 2019-02-22 | -10.83 |
| 2019-02-21 | -10.41 |
| 2019-02-20 | -11.40 |
| 2019-02-19 | -9.70 |
| 2019-02-18 | -7.44 |
| 2019-02-15 | -9.14 |
| 2019-02-14 | -5.46 |
| 2019-02-13 | -6.73 |
| 2019-02-12 | -7.30 |
| 2019-02-11 | -6.31 |
| 2019-02-08 | -7.30 |
| 2019-02-04 | -7.86 |
| 2019-02-01 | -9.56 |
| 2019-01-31 | -12.39 |
| 2019-01-30 | -13.09 |
| 2019-01-29 | -12.24 |
| 2019-01-28 | -13.66 |
| 2019-01-25 | -12.81 |
| 2019-01-24 | -12.10 |
| 2019-01-23 | -14.36 |
| 2019-01-22 | -14.51 |
| 2019-01-21 | -14.79 |
| 2019-01-18 | -14.93 |
| 2019-01-17 | -13.94 |
| 2019-01-16 | -12.81 |
| 2019-01-15 | -16.63 |
| 2019-01-14 | -16.63 |
| 2019-01-11 | -17.76 |
| 2019-01-10 | -16.34 |
| 2019-01-09 | -15.78 |
| 2019-01-08 | -15.49 |
| 2019-01-07 | -18.04 |
| 2019-01-04 | -22.00 |
| 2019-01-03 | -23.69 |
| 2019-01-02 | -22.00 |
| 2018-12-31 | -21.29 |
| 2018-12-28 | -22.14 |
| 2018-12-27 | -25.10 |
| 2018-12-24 | -23.97 |
| 2018-12-21 | -26.52 |
| 2018-12-20 | -25.95 |
| 2018-12-19 | -22.98 |
| 2018-12-18 | -22.42 |
| 2018-12-17 | -19.73 |
| 2018-12-14 | -18.75 |
| 2018-12-13 | -17.61 |
| 2018-12-12 | -18.75 |
| 2018-12-11 | -20.72 |
| 2018-12-10 | -21.29 |
| 2018-12-07 | -19.59 |
| 2018-12-06 | -18.60 |
| 2018-12-05 | -15.64 |
| 2018-12-04 | -12.81 |
| 2018-12-03 | -14.36 |
| 2018-11-30 | -16.77 |
| 2018-11-29 | -16.63 |
| 2018-11-28 | -15.92 |
| 2018-11-27 | -15.78 |
| 2018-11-26 | -14.51 |
| 2018-11-23 | -15.35 |
| 2018-11-22 | -14.36 |
| 2018-11-21 | -13.80 |
| 2018-11-20 | -15.49 |
| 2018-11-19 | -13.52 |
| 2018-11-16 | -13.09 |
| 2018-11-15 | -12.67 |
| 2018-11-14 | -12.53 |
| 2018-11-13 | -13.80 |
| 2018-11-12 | -13.09 |
| 2018-11-09 | -13.66 |
| 2018-11-08 | -12.53 |
| 2018-11-07 | -14.22 |
| 2018-11-06 | -13.23 |
| 2018-11-05 | -15.07 |
| 2018-11-02 | -10.55 |
| 2018-11-01 | -18.04 |
| 2018-10-31 | -20.30 |
| 2018-10-30 | -22.70 |
| 2018-10-29 | -23.13 |
| 2018-10-26 | -22.28 |
| 2018-10-25 | -21.15 |
| 2018-10-24 | -19.59 |
| 2018-10-23 | -19.31 |
| 2018-10-22 | -16.77 |
| 2018-10-19 | -17.47 |
| 2018-10-18 | -16.77 |
| 2018-10-16 | -19.59 |
| 2018-10-15 | -17.05 |
| 2018-10-12 | -15.64 |
| 2018-10-11 | -17.05 |
| 2018-10-10 | -13.09 |
| 2018-10-09 | -9.98 |
| 2018-10-08 | -10.69 |
| 2018-10-05 | -6.59 |
| 2018-10-04 | -9.28 |
| 2018-10-03 | -7.02 |
| 2018-10-02 | -5.18 |
| 2018-09-28 | -5.60 |
| 2018-09-27 | -5.32 |
| 2018-09-26 | -3.91 |
| 2018-09-24 | -4.47 |
| 2018-09-21 | -2.21 |
| 2018-09-20 | -5.89 |
| 2018-09-19 | -4.33 |
| 2018-09-18 | -7.30 |
| 2018-09-17 | -9.28 |
| 2018-09-14 | -6.87 |
| 2018-09-13 | -6.03 |
| 2018-09-12 | -5.46 |
| 2018-09-11 | -6.45 |
| 2018-09-10 | -11.11 |
| 2018-09-07 | -3.98 |
| 2018-09-06 | -1.32 |
| 2018-09-05 | 2.88 |
| 2018-09-04 | 4.14 |
| 2018-09-03 | 5.12 |
| 2018-08-31 | 8.34 |
| 2018-08-30 | 8.76 |
| 2018-08-29 | 11.42 |
| 2018-08-28 | 9.18 |
| 2018-08-27 | 9.74 |
| 2018-08-24 | 6.66 |
| 2018-08-23 | 7.08 |
| 2018-08-22 | 10.16 |
| 2018-08-21 | 12.82 |
| 2018-08-20 | 8.06 |
| 2018-08-17 | 8.34 |
| 2018-08-16 | 8.20 |
| 2018-08-15 | 8.90 |
| 2018-08-14 | 14.36 |
| 2018-08-13 | 18.14 |
| 2018-08-10 | 17.30 |
| 2018-08-09 | 18.84 |
| 2018-08-08 | 14.50 |
| 2018-08-07 | 16.46 |
| 2018-08-06 | 7.64 |
| 2018-08-03 | 6.66 |
| 2018-08-02 | 6.10 |
| 2018-08-01 | 7.50 |
| 2018-07-31 | 11.98 |
| 2018-07-30 | 11.98 |
| 2018-07-27 | 12.26 |
| 2018-07-26 | 11.42 |
| 2018-07-25 | 14.92 |
| 2018-07-24 | 16.88 |
| 2018-07-23 | 12.96 |
| 2018-07-20 | 6.66 |
| 2018-07-19 | 5.82 |
| 2018-07-18 | 6.38 |
| 2018-07-17 | 7.08 |
| 2018-07-16 | 7.64 |
| 2018-07-13 | 11.00 |
| 2018-07-12 | 11.98 |
| 2018-07-11 | 10.16 |
| 2018-07-10 | 8.90 |
| 2018-07-09 | 11.70 |
| 2018-07-06 | 9.18 |
| 2018-07-05 | 10.30 |
| 2018-07-04 | 11.28 |
| 2018-07-03 | 12.26 |
| 2018-06-29 | 14.78 |
| 2018-06-28 | 5.40 |
| 2018-06-27 | 7.22 |
| 2018-06-26 | 11.14 |
| 2018-06-25 | 14.22 |
| 2018-06-22 | 14.64 |
| 2018-06-21 | 10.16 |
| 2018-06-20 | 9.32 |
| 2018-06-19 | 5.26 |
| 2018-06-15 | 9.46 |
| 2018-06-14 | 11.56 |
| 2018-06-13 | 15.62 |
| 2018-06-12 | 17.44 |
| 2018-06-11 | 17.58 |
| 2018-06-08 | 14.78 |
| 2018-06-07 | 18.28 |
| 2018-06-06 | 18.84 |
| 2018-06-05 | 19.12 |
| 2018-06-04 | 20.80 |
| 2018-06-01 | 20.38 |
| 2018-05-31 | 22.62 |
| 2018-05-30 | 17.72 |
| 2018-05-29 | 17.72 |
| 2018-05-28 | 20.38 |
| 2018-05-25 | 21.08 |
| 2018-05-24 | 18.28 |
| 2018-05-23 | 19.40 |
| 2018-05-21 | 18.42 |
| 2018-05-18 | 9.28 |
| 2018-05-17 | 10.80 |
| 2018-05-16 | 10.39 |
| 2018-05-15 | 8.86 |
| 2018-05-14 | 5.26 |
| 2018-05-11 | 5.26 |
| 2018-05-10 | 4.29 |
| 2018-05-09 | 4.43 |
| 2018-05-08 | 0.97 |
| 2018-05-07 | -0.14 |
| 2018-05-04 | -1.39 |
| 2018-05-03 | 1.52 |
| 2018-05-02 | 4.16 |
| 2018-04-30 | 1.94 |
| 2018-04-27 | 1.11 |
| 2018-04-26 | 1.52 |
| 2018-04-25 | 2.49 |
| 2018-04-24 | 4.29 |
| 2018-04-23 | 2.63 |
| 2018-04-20 | 1.52 |
| 2018-04-19 | 3.88 |
| 2018-04-18 | 4.71 |
| 2018-04-17 | 6.65 |
| 2018-04-16 | 7.76 |
| 2018-04-13 | 8.59 |
| 2018-04-12 | 8.45 |
| 2018-04-11 | 12.19 |
| 2018-04-10 | 13.02 |
| 2018-04-09 | 9.70 |
| 2018-04-06 | 9.00 |
| 2018-04-04 | 8.86 |
| 2018-04-03 | 8.45 |
| 2018-03-29 | 8.73 |
| 2018-03-28 | 12.74 |
| 2018-03-27 | 11.08 |
| 2018-03-26 | 9.83 |
| 2018-03-23 | 8.03 |
| 2018-03-22 | 11.63 |
| 2018-03-21 | 12.33 |
| 2018-03-20 | 13.43 |
| 2018-03-19 | 13.30 |
| 2018-03-16 | 14.96 |
| 2018-03-15 | 16.20 |
| 2018-03-14 | 15.65 |
| 2018-03-13 | 16.90 |
| 2018-03-12 | 19.11 |
| 2018-03-09 | 13.02 |
| 2018-03-08 | 11.63 |
| 2018-03-07 | 7.89 |
| 2018-03-06 | 8.03 |
| 2018-03-05 | 8.59 |
| 2018-03-02 | 3.05 |
| 2018-03-01 | -3.05 |
| 2018-02-28 | -3.88 |
| 2018-02-27 | -4.02 |
| 2018-02-26 | -1.39 |
| 2018-02-23 | -4.29 |
| 2018-02-22 | -4.57 |
| 2018-02-21 | -5.68 |
| 2018-02-20 | -6.37 |
| 2018-02-15 | -5.82 |
| 2018-02-14 | -6.51 |
| 2018-02-13 | -8.45 |
| 2018-02-12 | -10.94 |
| 2018-02-09 | -11.91 |
| 2018-02-08 | -9.83 |
| 2018-02-07 | -9.56 |
| 2018-02-06 | -11.08 |
| 2018-02-05 | -5.12 |
| 2018-02-02 | -1.80 |
| 2018-02-01 | -2.08 |
| 2018-01-31 | -0.55 |
| 2018-01-30 | 0.14 |
| 2018-01-29 | -0.97 |
| 2018-01-26 | -0.97 |
| 2018-01-25 | 0.00 |
| 2018-01-24 | 0.69 |
| 2018-01-23 | -0.28 |
| 2018-01-22 | -0.97 |
| 2018-01-19 | -1.39 |
| 2018-01-18 | 2.91 |
| 2018-01-17 | -0.28 |
| 2018-01-16 | 1.66 |
| 2018-01-15 | 1.66 |
| 2018-01-12 | 5.40 |
| 2018-01-11 | 3.74 |
| 2018-01-10 | 4.85 |
| 2018-01-09 | 5.54 |
| 2018-01-08 | 3.32 |
| 2018-01-05 | 3.19 |
| 2018-01-04 | -0.83 |
| 2018-01-03 | -1.11 |
| 2018-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy