Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2025-09-30 | -34.61 |
| 2025-09-29 | -34.30 |
| 2025-09-26 | -34.61 |
| 2025-09-25 | -34.99 |
| 2025-09-24 | -34.43 |
| 2025-09-23 | -35.11 |
| 2025-09-22 | -35.48 |
| 2025-09-19 | -35.05 |
| 2025-09-18 | -34.74 |
| 2025-09-17 | -34.74 |
| 2025-09-16 | -34.80 |
| 2025-09-15 | -34.92 |
| 2025-09-12 | -34.92 |
| 2025-09-11 | -34.18 |
| 2025-09-10 | -34.18 |
| 2025-09-09 | -33.93 |
| 2025-09-08 | -36.16 |
| 2025-09-05 | -36.16 |
| 2025-09-04 | -36.52 |
| 2025-09-03 | -36.46 |
| 2025-09-02 | -36.71 |
| 2025-09-01 | -36.04 |
| 2025-08-29 | -37.07 |
| 2025-08-28 | -37.19 |
| 2025-08-27 | -37.73 |
| 2025-08-26 | -36.71 |
| 2025-08-25 | -37.31 |
| 2025-08-22 | -39.42 |
| 2025-08-21 | -44.35 |
| 2025-08-20 | -44.23 |
| 2025-08-19 | -44.90 |
| 2025-08-18 | -44.84 |
| 2025-08-15 | -45.20 |
| 2025-08-14 | -45.32 |
| 2025-08-13 | -45.62 |
| 2025-08-12 | -45.32 |
| 2025-08-11 | -45.44 |
| 2025-08-08 | -45.86 |
| 2025-08-07 | -45.86 |
| 2025-08-06 | -46.52 |
| 2025-08-05 | -46.28 |
| 2025-08-04 | -46.40 |
| 2025-08-01 | -46.10 |
| 2025-07-31 | -45.80 |
| 2025-07-30 | -45.56 |
| 2025-07-29 | -45.44 |
| 2025-07-28 | -45.38 |
| 2025-07-25 | -45.68 |
| 2025-07-24 | -45.80 |
| 2025-07-23 | -45.20 |
| 2025-07-22 | -45.20 |
| 2025-07-21 | -45.56 |
| 2025-07-18 | -45.86 |
| 2025-07-17 | -46.70 |
| 2025-07-16 | -46.70 |
| 2025-07-15 | -47.00 |
| 2025-07-14 | -46.58 |
| 2025-07-11 | -46.46 |
| 2025-07-10 | -46.52 |
| 2025-07-09 | -46.22 |
| 2025-07-08 | -46.58 |
| 2025-07-07 | -47.00 |
| 2025-07-04 | -46.82 |
| 2025-07-03 | -46.70 |
| 2025-07-02 | -47.12 |
| 2025-06-30 | -46.76 |
| 2025-06-27 | -47.18 |
| 2025-06-26 | -46.94 |
| 2025-06-25 | -47.00 |
| 2025-06-24 | -47.18 |
| 2025-06-23 | -47.49 |
| 2025-06-20 | -47.00 |
| 2025-06-19 | -47.67 |
| 2025-06-18 | -47.30 |
| 2025-06-17 | -47.49 |
| 2025-06-16 | -46.82 |
| 2025-06-13 | -45.80 |
| 2025-06-12 | -45.80 |
| 2025-06-11 | -45.74 |
| 2025-06-10 | -44.90 |
| 2025-06-09 | -45.32 |
| 2025-06-06 | -45.68 |
| 2025-06-05 | -45.74 |
| 2025-06-04 | -45.62 |
| 2025-06-03 | -45.56 |
| 2025-06-02 | -45.92 |
| 2025-05-30 | -45.20 |
| 2025-05-29 | -45.32 |
| 2025-05-28 | -45.08 |
| 2025-05-27 | -45.20 |
| 2025-05-26 | -45.38 |
| 2025-05-23 | -47.00 |
| 2025-05-22 | -47.24 |
| 2025-05-21 | -48.57 |
| 2025-05-20 | -48.33 |
| 2025-05-19 | -48.45 |
| 2025-05-16 | -47.61 |
| 2025-05-15 | -47.83 |
| 2025-05-14 | -47.49 |
| 2025-05-13 | -47.66 |
| 2025-05-12 | -47.78 |
| 2025-05-09 | -48.18 |
| 2025-05-08 | -48.29 |
| 2025-05-07 | -49.20 |
| 2025-05-06 | -49.20 |
| 2025-05-02 | -48.86 |
| 2025-04-30 | -48.80 |
| 2025-04-29 | -48.97 |
| 2025-04-28 | -49.09 |
| 2025-04-25 | -49.60 |
| 2025-04-24 | -50.34 |
| 2025-04-23 | -50.85 |
| 2025-04-22 | -51.54 |
| 2025-04-17 | -51.71 |
| 2025-04-16 | -51.82 |
| 2025-04-15 | -51.48 |
| 2025-04-14 | -51.59 |
| 2025-04-11 | -51.65 |
| 2025-04-10 | -51.88 |
| 2025-04-09 | -52.85 |
| 2025-04-08 | -53.19 |
| 2025-04-07 | -52.67 |
| 2025-04-03 | -50.91 |
| 2025-04-02 | -51.02 |
| 2025-04-01 | -50.97 |
| 2025-03-31 | -51.14 |
| 2025-03-28 | -50.17 |
| 2025-03-27 | -51.31 |
| 2025-03-26 | -51.31 |
| 2025-03-25 | -51.31 |
| 2025-03-24 | -51.19 |
| 2025-03-21 | -51.36 |
| 2025-03-20 | -51.59 |
| 2025-03-19 | -51.48 |
| 2025-03-18 | -51.08 |
| 2025-03-17 | -51.25 |
| 2025-03-14 | -51.25 |
| 2025-03-13 | -51.02 |
| 2025-03-12 | -50.11 |
| 2025-03-11 | -51.08 |
| 2025-03-10 | -51.65 |
| 2025-03-07 | -52.45 |
| 2025-03-06 | -52.50 |
| 2025-03-05 | -52.73 |
| 2025-03-04 | -52.90 |
| 2025-03-03 | -53.36 |
| 2025-02-28 | -53.41 |
| 2025-02-27 | -53.24 |
| 2025-02-26 | -53.41 |
| 2025-02-25 | -53.59 |
| 2025-02-24 | -53.41 |
| 2025-02-21 | -53.59 |
| 2025-02-20 | -53.59 |
| 2025-02-19 | -53.64 |
| 2025-02-18 | -53.81 |
| 2025-02-17 | -53.47 |
| 2025-02-14 | -53.70 |
| 2025-02-13 | -53.76 |
| 2025-02-12 | -53.87 |
| 2025-02-11 | -53.87 |
| 2025-02-10 | -53.76 |
| 2025-02-07 | -53.70 |
| 2025-02-06 | -53.41 |
| 2025-02-05 | -53.36 |
| 2025-02-04 | -53.41 |
| 2025-02-03 | -53.53 |
| 2025-01-28 | -53.36 |
| 2025-01-27 | -53.30 |
| 2025-01-24 | -53.53 |
| 2025-01-23 | -53.47 |
| 2025-01-22 | -53.47 |
| 2025-01-21 | -53.41 |
| 2025-01-20 | -53.47 |
| 2025-01-17 | -53.47 |
| 2025-01-16 | -53.53 |
| 2025-01-15 | -53.59 |
| 2025-01-14 | -53.53 |
| 2025-01-13 | -53.47 |
| 2025-01-10 | -53.24 |
| 2025-01-09 | -53.19 |
| 2025-01-08 | -53.41 |
| 2025-01-07 | -53.41 |
| 2025-01-06 | -53.30 |
| 2025-01-03 | -53.30 |
| 2025-01-02 | -53.02 |
| 2024-12-31 | -53.02 |
| 2024-12-30 | -53.07 |
| 2024-12-27 | -52.50 |
| 2024-12-24 | -52.85 |
| 2024-12-23 | -53.13 |
| 2024-12-20 | -53.13 |
| 2024-12-19 | -53.13 |
| 2024-12-18 | -52.73 |
| 2024-12-17 | -52.85 |
| 2024-12-16 | -53.19 |
| 2024-12-13 | -53.02 |
| 2024-12-12 | -53.13 |
| 2024-12-11 | -53.07 |
| 2024-12-10 | -53.07 |
| 2024-12-09 | -53.07 |
| 2024-12-06 | -53.07 |
| 2024-12-05 | -53.07 |
| 2024-12-04 | -53.07 |
| 2024-12-03 | -53.13 |
| 2024-12-02 | -53.41 |
| 2024-11-29 | -53.30 |
| 2024-11-28 | -53.30 |
| 2024-11-27 | -53.41 |
| 2024-11-26 | -53.30 |
| 2024-11-25 | -53.41 |
| 2024-11-22 | -53.30 |
| 2024-11-21 | -53.30 |
| 2024-11-20 | -53.30 |
| 2024-11-19 | -53.13 |
| 2024-11-18 | -53.07 |
| 2024-11-15 | -52.96 |
| 2024-11-14 | -53.07 |
| 2024-11-13 | -52.90 |
| 2024-11-12 | -52.96 |
| 2024-11-11 | -52.45 |
| 2024-11-08 | -52.56 |
| 2024-11-07 | -52.16 |
| 2024-11-06 | -52.05 |
| 2024-11-05 | -52.16 |
| 2024-11-04 | -52.16 |
| 2024-11-01 | -52.16 |
| 2024-10-31 | -52.39 |
| 2024-10-30 | -52.39 |
| 2024-10-29 | -52.28 |
| 2024-10-28 | -52.28 |
| 2024-10-25 | -52.22 |
| 2024-10-24 | -52.16 |
| 2024-10-23 | -52.10 |
| 2024-10-22 | -52.10 |
| 2024-10-21 | -51.93 |
| 2024-10-18 | -51.65 |
| 2024-10-17 | -51.76 |
| 2024-10-16 | -51.59 |
| 2024-10-15 | -51.99 |
| 2024-10-14 | -51.31 |
| 2024-10-10 | -50.62 |
| 2024-10-09 | -50.62 |
| 2024-10-08 | -50.34 |
| 2024-10-07 | -49.03 |
| 2024-10-04 | -50.45 |
| 2024-10-03 | -51.93 |
| 2024-10-02 | -51.25 |
| 2024-09-30 | -51.88 |
| 2024-09-27 | -52.45 |
| 2024-09-26 | -53.19 |
| 2024-09-25 | -53.02 |
| 2024-09-24 | -53.41 |
| 2024-09-23 | -53.41 |
| 2024-09-20 | -53.64 |
| 2024-09-19 | -53.59 |
| 2024-09-17 | -53.98 |
| 2024-09-16 | -53.98 |
| 2024-09-13 | -53.98 |
| 2024-09-12 | -53.98 |
| 2024-09-11 | -53.93 |
| 2024-09-10 | -53.87 |
| 2024-09-09 | -53.70 |
| 2024-09-05 | -53.70 |
| 2024-09-04 | -53.53 |
| 2024-09-03 | -53.76 |
| 2024-09-02 | -53.30 |
| 2024-08-30 | -53.30 |
| 2024-08-29 | -53.36 |
| 2024-08-28 | -53.41 |
| 2024-08-27 | -53.30 |
| 2024-08-26 | -53.19 |
| 2024-08-23 | -52.85 |
| 2024-08-22 | -52.73 |
| 2024-08-21 | -52.73 |
| 2024-08-20 | -52.33 |
| 2024-08-19 | -52.16 |
| 2024-08-16 | -52.16 |
| 2024-08-15 | -47.49 |
| 2024-08-14 | -47.61 |
| 2024-08-13 | -47.32 |
| 2024-08-12 | -47.61 |
| 2024-08-09 | -47.72 |
| 2024-08-08 | -47.72 |
| 2024-08-07 | -47.49 |
| 2024-08-06 | -47.66 |
| 2024-08-05 | -47.72 |
| 2024-08-02 | -47.26 |
| 2024-08-01 | -46.92 |
| 2024-07-31 | -47.49 |
| 2024-07-30 | -47.55 |
| 2024-07-29 | -47.66 |
| 2024-07-26 | -47.72 |
| 2024-07-25 | -47.66 |
| 2024-07-24 | -47.61 |
| 2024-07-23 | -47.61 |
| 2024-07-22 | -47.66 |
| 2024-07-19 | -47.66 |
| 2024-07-18 | -47.72 |
| 2024-07-17 | -47.66 |
| 2024-07-16 | -47.72 |
| 2024-07-15 | -47.43 |
| 2024-07-12 | -47.43 |
| 2024-07-11 | -47.95 |
| 2024-07-10 | -47.78 |
| 2024-07-09 | -47.61 |
| 2024-07-08 | -48.12 |
| 2024-07-05 | -48.52 |
| 2024-07-04 | -48.57 |
| 2024-07-03 | -48.63 |
| 2024-07-02 | -48.63 |
| 2024-06-28 | -48.74 |
| 2024-06-27 | -49.31 |
| 2024-06-26 | -48.97 |
| 2024-06-25 | -49.03 |
| 2024-06-24 | -49.03 |
| 2024-06-21 | -48.97 |
| 2024-06-20 | -48.97 |
| 2024-06-19 | -49.03 |
| 2024-06-18 | -49.03 |
| 2024-06-17 | -49.14 |
| 2024-06-14 | -49.26 |
| 2024-06-13 | -49.09 |
| 2024-06-12 | -49.09 |
| 2024-06-11 | -49.26 |
| 2024-06-07 | -49.14 |
| 2024-06-06 | -49.03 |
| 2024-06-05 | -49.14 |
| 2024-06-04 | -49.31 |
| 2024-06-03 | -48.92 |
| 2024-05-31 | -49.49 |
| 2024-05-30 | -49.14 |
| 2024-05-29 | -48.86 |
| 2024-05-28 | -48.74 |
| 2024-05-27 | -48.74 |
| 2024-05-24 | -48.74 |
| 2024-05-23 | -48.97 |
| 2024-05-22 | -48.97 |
| 2024-05-21 | -48.86 |
| 2024-05-20 | -48.46 |
| 2024-05-17 | -48.97 |
| 2024-05-16 | -49.13 |
| 2024-05-14 | -49.24 |
| 2024-05-13 | -49.24 |
| 2024-05-10 | -49.57 |
| 2024-05-09 | -50.16 |
| 2024-05-08 | -50.21 |
| 2024-05-07 | -50.27 |
| 2024-05-06 | -51.18 |
| 2024-05-03 | -51.45 |
| 2024-05-02 | -51.45 |
| 2024-04-30 | -51.51 |
| 2024-04-29 | -51.51 |
| 2024-04-26 | -51.56 |
| 2024-04-25 | -51.51 |
| 2024-04-24 | -51.67 |
| 2024-04-23 | -51.67 |
| 2024-04-22 | -51.78 |
| 2024-04-19 | -51.89 |
| 2024-04-18 | -51.99 |
| 2024-04-17 | -52.05 |
| 2024-04-16 | -52.21 |
| 2024-04-15 | -51.83 |
| 2024-04-12 | -51.94 |
| 2024-04-11 | -51.72 |
| 2024-04-10 | -51.45 |
| 2024-04-09 | -51.51 |
| 2024-04-08 | -51.56 |
| 2024-04-05 | -51.67 |
| 2024-04-03 | -51.51 |
| 2024-04-02 | -51.51 |
| 2024-03-28 | -51.45 |
| 2024-03-27 | -51.45 |
| 2024-03-26 | -51.45 |
| 2024-03-25 | -51.45 |
| 2024-03-22 | -51.45 |
| 2024-03-21 | -51.62 |
| 2024-03-20 | -51.56 |
| 2024-03-19 | -51.56 |
| 2024-03-18 | -51.67 |
| 2024-03-15 | -51.45 |
| 2024-03-14 | -51.62 |
| 2024-03-13 | -51.51 |
| 2024-03-12 | -51.51 |
| 2024-03-11 | -51.56 |
| 2024-03-08 | -51.56 |
| 2024-03-07 | -52.10 |
| 2024-03-06 | -52.10 |
| 2024-03-05 | -51.99 |
| 2024-03-04 | -52.05 |
| 2024-03-01 | -52.10 |
| 2024-02-29 | -51.56 |
| 2024-02-28 | -51.56 |
| 2024-02-27 | -51.51 |
| 2024-02-26 | -51.51 |
| 2024-02-23 | -51.51 |
| 2024-02-22 | -51.56 |
| 2024-02-21 | -51.51 |
| 2024-02-20 | -51.45 |
| 2024-02-19 | -51.45 |
| 2024-02-16 | -51.45 |
| 2024-02-15 | -51.45 |
| 2024-02-14 | -51.45 |
| 2024-02-09 | -51.45 |
| 2024-02-08 | -51.45 |
| 2024-02-07 | -51.45 |
| 2024-02-06 | -51.45 |
| 2024-02-05 | -51.45 |
| 2024-02-02 | -51.45 |
| 2024-02-01 | -51.45 |
| 2024-01-31 | -51.08 |
| 2024-01-30 | -50.97 |
| 2024-01-29 | -50.97 |
| 2024-01-26 | -50.48 |
| 2024-01-25 | -50.37 |
| 2024-01-24 | -50.48 |
| 2024-01-23 | -50.54 |
| 2024-01-22 | -50.91 |
| 2024-01-19 | -50.59 |
| 2024-01-18 | -50.05 |
| 2024-01-17 | -50.05 |
| 2024-01-16 | -49.24 |
| 2024-01-15 | -49.35 |
| 2024-01-12 | -49.84 |
| 2024-01-11 | -49.57 |
| 2024-01-10 | -49.78 |
| 2024-01-09 | -49.78 |
| 2024-01-08 | -49.84 |
| 2024-01-05 | -49.94 |
| 2024-01-04 | -49.94 |
| 2024-01-03 | -49.89 |
| 2024-01-02 | -49.94 |
| 2023-12-29 | -49.19 |
| 2023-12-28 | -49.30 |
| 2023-12-27 | -49.35 |
| 2023-12-22 | -49.13 |
| 2023-12-21 | -49.40 |
| 2023-12-20 | -49.03 |
| 2023-12-19 | -48.81 |
| 2023-12-18 | -49.40 |
| 2023-12-15 | -50.16 |
| 2023-12-14 | -49.94 |
| 2023-12-13 | -50.70 |
| 2023-12-12 | -50.37 |
| 2023-12-11 | -49.94 |
| 2023-12-08 | -50.70 |
| 2023-12-07 | -50.75 |
| 2023-12-06 | -50.81 |
| 2023-12-05 | -50.81 |
| 2023-12-04 | -49.40 |
| 2023-12-01 | -49.40 |
| 2023-11-30 | -49.40 |
| 2023-11-29 | -49.30 |
| 2023-11-28 | -49.30 |
| 2023-11-27 | -49.30 |
| 2023-11-24 | -49.30 |
| 2023-11-23 | -49.03 |
| 2023-11-22 | -49.57 |
| 2023-11-21 | -49.67 |
| 2023-11-20 | -49.46 |
| 2023-11-17 | -49.13 |
| 2023-11-16 | -49.13 |
| 2023-11-15 | -49.08 |
| 2023-11-14 | -49.08 |
| 2023-11-13 | -48.92 |
| 2023-11-10 | -48.86 |
| 2023-11-09 | -48.86 |
| 2023-11-08 | -48.76 |
| 2023-11-07 | -48.76 |
| 2023-11-06 | -48.22 |
| 2023-11-03 | -48.22 |
| 2023-11-02 | -48.70 |
| 2023-11-01 | -48.59 |
| 2023-10-31 | -48.43 |
| 2023-10-30 | -48.49 |
| 2023-10-27 | -48.49 |
| 2023-10-26 | -48.16 |
| 2023-10-25 | -48.22 |
| 2023-10-24 | -47.57 |
| 2023-10-20 | -47.41 |
| 2023-10-19 | -47.30 |
| 2023-10-18 | -47.08 |
| 2023-10-17 | -46.65 |
| 2023-10-16 | -47.62 |
| 2023-10-13 | -46.87 |
| 2023-10-12 | -46.87 |
| 2023-10-11 | -47.14 |
| 2023-10-10 | -47.14 |
| 2023-10-09 | -47.14 |
| 2023-10-06 | -46.92 |
| 2023-10-05 | -46.81 |
| 2023-10-04 | -46.87 |
| 2023-10-03 | -46.92 |
| 2023-09-29 | -46.87 |
| 2023-09-28 | -46.87 |
| 2023-09-27 | -46.71 |
| 2023-09-26 | -46.60 |
| 2023-09-25 | -46.60 |
| 2023-09-22 | -46.33 |
| 2023-09-21 | -46.60 |
| 2023-09-20 | -45.63 |
| 2023-09-19 | -46.06 |
| 2023-09-18 | -46.49 |
| 2023-09-15 | -46.33 |
| 2023-09-14 | -46.17 |
| 2023-09-13 | -46.06 |
| 2023-09-12 | -46.06 |
| 2023-09-11 | -46.06 |
| 2023-09-07 | -45.74 |
| 2023-09-06 | -46.06 |
| 2023-09-05 | -46.06 |
| 2023-09-04 | -46.06 |
| 2023-08-31 | -46.71 |
| 2023-08-30 | -46.81 |
| 2023-08-29 | -46.81 |
| 2023-08-28 | -46.92 |
| 2023-08-25 | -47.02 |
| 2023-08-24 | -46.39 |
| 2023-08-23 | -46.71 |
| 2023-08-22 | -46.29 |
| 2023-08-21 | -46.29 |
| 2023-08-18 | -45.45 |
| 2023-08-17 | -45.56 |
| 2023-08-16 | -45.76 |
| 2023-08-15 | -45.76 |
| 2023-08-14 | -46.08 |
| 2023-08-11 | -46.08 |
| 2023-08-10 | -46.81 |
| 2023-08-09 | -47.13 |
| 2023-08-08 | -46.60 |
| 2023-08-07 | -46.60 |
| 2023-08-04 | -47.02 |
| 2023-08-03 | -46.08 |
| 2023-08-02 | -47.23 |
| 2023-08-01 | -47.13 |
| 2023-07-31 | -47.44 |
| 2023-07-28 | -47.23 |
| 2023-07-27 | -47.13 |
| 2023-07-26 | -47.13 |
| 2023-07-25 | -46.39 |
| 2023-07-24 | -45.87 |
| 2023-07-21 | -45.76 |
| 2023-07-20 | -45.66 |
| 2023-07-19 | -45.76 |
| 2023-07-18 | -45.76 |
| 2023-07-14 | -45.56 |
| 2023-07-13 | -47.65 |
| 2023-07-12 | -48.12 |
| 2023-07-11 | -48.07 |
| 2023-07-10 | -48.02 |
| 2023-07-07 | -48.54 |
| 2023-07-06 | -47.96 |
| 2023-07-05 | -47.70 |
| 2023-07-04 | -47.65 |
| 2023-07-03 | -47.65 |
| 2023-06-30 | -48.17 |
| 2023-06-29 | -48.43 |
| 2023-06-28 | -48.43 |
| 2023-06-27 | -48.91 |
| 2023-06-26 | -48.07 |
| 2023-06-23 | -48.17 |
| 2023-06-21 | -48.23 |
| 2023-06-20 | -47.91 |
| 2023-06-19 | -48.23 |
| 2023-06-16 | -48.28 |
| 2023-06-15 | -47.86 |
| 2023-06-14 | -48.17 |
| 2023-06-13 | -47.65 |
| 2023-06-12 | -47.65 |
| 2023-06-09 | -47.65 |
| 2023-06-08 | -47.65 |
| 2023-06-07 | -47.44 |
| 2023-06-06 | -47.65 |
| 2023-06-05 | -46.71 |
| 2023-06-02 | -46.60 |
| 2023-06-01 | -47.34 |
| 2023-05-31 | -47.23 |
| 2023-05-30 | -45.03 |
| 2023-05-29 | -48.38 |
| 2023-05-25 | -48.43 |
| 2023-05-24 | -48.17 |
| 2023-05-23 | -47.91 |
| 2023-05-22 | -47.75 |
| 2023-05-19 | -47.44 |
| 2023-05-18 | -46.94 |
| 2023-05-17 | -47.14 |
| 2023-05-16 | -47.24 |
| 2023-05-15 | -46.64 |
| 2023-05-12 | -46.64 |
| 2023-05-11 | -46.94 |
| 2023-05-10 | -47.44 |
| 2023-05-09 | -47.44 |
| 2023-05-08 | -47.44 |
| 2023-05-05 | -47.64 |
| 2023-05-04 | -47.64 |
| 2023-05-03 | -48.14 |
| 2023-05-02 | -47.74 |
| 2023-04-28 | -48.24 |
| 2023-04-27 | -48.74 |
| 2023-04-26 | -48.64 |
| 2023-04-25 | -48.54 |
| 2023-04-24 | -48.24 |
| 2023-04-21 | -47.64 |
| 2023-04-20 | -47.24 |
| 2023-04-19 | -47.24 |
| 2023-04-18 | -47.24 |
| 2023-04-17 | -47.34 |
| 2023-04-14 | -47.04 |
| 2023-04-13 | -47.34 |
| 2023-04-12 | -47.04 |
| 2023-04-11 | -46.84 |
| 2023-04-06 | -47.14 |
| 2023-04-04 | -47.14 |
| 2023-04-03 | -47.14 |
| 2023-03-31 | -47.14 |
| 2023-03-30 | -47.14 |
| 2023-03-29 | -46.54 |
| 2023-03-28 | -47.24 |
| 2023-03-27 | -47.64 |
| 2023-03-24 | -47.24 |
| 2023-03-23 | -48.64 |
| 2023-03-22 | -47.64 |
| 2023-03-21 | -47.74 |
| 2023-03-20 | -47.74 |
| 2023-03-17 | -46.34 |
| 2023-03-16 | -47.64 |
| 2023-03-15 | -47.94 |
| 2023-03-14 | -47.14 |
| 2023-03-13 | -46.54 |
| 2023-03-10 | -46.34 |
| 2023-03-09 | -46.04 |
| 2023-03-08 | -45.84 |
| 2023-03-07 | -45.64 |
| 2023-03-06 | -45.25 |
| 2023-03-03 | -45.15 |
| 2023-03-02 | -45.54 |
| 2023-03-01 | -44.25 |
| 2023-02-28 | -45.45 |
| 2023-02-27 | -45.74 |
| 2023-02-24 | -44.75 |
| 2023-02-23 | -44.75 |
| 2023-02-22 | -44.65 |
| 2023-02-21 | -44.05 |
| 2023-02-20 | -44.15 |
| 2023-02-17 | -43.95 |
| 2023-02-16 | -43.85 |
| 2023-02-15 | -43.65 |
| 2023-02-14 | -43.55 |
| 2023-02-13 | -43.65 |
| 2023-02-10 | -42.65 |
| 2023-02-09 | -43.15 |
| 2023-02-08 | -43.35 |
| 2023-02-07 | -43.35 |
| 2023-02-06 | -43.35 |
| 2023-02-03 | -43.35 |
| 2023-02-02 | -43.85 |
| 2023-02-01 | -43.65 |
| 2023-01-31 | -44.15 |
| 2023-01-30 | -44.15 |
| 2023-01-27 | -43.85 |
| 2023-01-26 | -44.15 |
| 2023-01-20 | -44.95 |
| 2023-01-19 | -44.75 |
| 2023-01-18 | -45.45 |
| 2023-01-17 | -44.85 |
| 2023-01-16 | -44.75 |
| 2023-01-13 | -44.65 |
| 2023-01-12 | -44.75 |
| 2023-01-11 | -45.05 |
| 2023-01-10 | -44.85 |
| 2023-01-09 | -44.15 |
| 2023-01-06 | -44.35 |
| 2023-01-05 | -44.35 |
| 2023-01-04 | -44.65 |
| 2023-01-03 | -44.35 |
| 2022-12-30 | -43.25 |
| 2022-12-29 | -45.84 |
| 2022-12-28 | -45.64 |
| 2022-12-23 | -46.74 |
| 2022-12-22 | -47.94 |
| 2022-12-21 | -47.84 |
| 2022-12-20 | -48.64 |
| 2022-12-19 | -48.64 |
| 2022-12-16 | -48.74 |
| 2022-12-15 | -47.94 |
| 2022-12-14 | -46.84 |
| 2022-12-13 | -50.23 |
| 2022-12-12 | -52.63 |
| 2022-12-09 | -52.53 |
| 2022-12-08 | -52.53 |
| 2022-12-07 | -53.37 |
| 2022-12-06 | -53.57 |
| 2022-12-05 | -53.72 |
| 2022-12-02 | -54.32 |
| 2022-12-01 | -54.02 |
| 2022-11-30 | -54.97 |
| 2022-11-29 | -55.62 |
| 2022-11-28 | -55.97 |
| 2022-11-25 | -55.22 |
| 2022-11-24 | -56.62 |
| 2022-11-23 | -56.47 |
| 2022-11-22 | -57.31 |
| 2022-11-21 | -57.61 |
| 2022-11-18 | -56.17 |
| 2022-11-17 | -56.47 |
| 2022-11-16 | -56.37 |
| 2022-11-15 | -56.77 |
| 2022-11-14 | -57.16 |
| 2022-11-11 | -57.81 |
| 2022-11-10 | -58.21 |
| 2022-11-09 | -57.81 |
| 2022-11-08 | -57.46 |
| 2022-11-07 | -57.96 |
| 2022-11-04 | -58.11 |
| 2022-11-03 | -58.61 |
| 2022-11-02 | -58.11 |
| 2022-11-01 | -58.21 |
| 2022-10-31 | -58.66 |
| 2022-10-28 | -56.57 |
| 2022-10-27 | -56.12 |
| 2022-10-26 | -56.47 |
| 2022-10-25 | -56.67 |
| 2022-10-24 | -56.57 |
| 2022-10-21 | -55.12 |
| 2022-10-20 | -54.97 |
| 2022-10-19 | -54.97 |
| 2022-10-18 | -54.62 |
| 2022-10-17 | -54.62 |
| 2022-10-14 | -54.12 |
| 2022-10-13 | -54.22 |
| 2022-10-12 | -53.62 |
| 2022-10-11 | -53.12 |
| 2022-10-10 | -52.73 |
| 2022-10-07 | -52.13 |
| 2022-10-06 | -51.63 |
| 2022-10-05 | -51.58 |
| 2022-10-03 | -52.58 |
| 2022-09-30 | -52.13 |
| 2022-09-29 | -51.23 |
| 2022-09-28 | -51.23 |
| 2022-09-27 | -50.13 |
| 2022-09-26 | -49.83 |
| 2022-09-23 | -49.73 |
| 2022-09-22 | -49.63 |
| 2022-09-21 | -48.64 |
| 2022-09-20 | -49.14 |
| 2022-09-19 | -48.94 |
| 2022-09-16 | -48.34 |
| 2022-09-15 | -48.04 |
| 2022-09-14 | -47.84 |
| 2022-09-13 | -47.44 |
| 2022-09-09 | -47.94 |
| 2022-09-08 | -47.74 |
| 2022-09-07 | -47.54 |
| 2022-09-06 | -47.24 |
| 2022-09-05 | -47.14 |
| 2022-09-02 | -47.14 |
| 2022-09-01 | -47.04 |
| 2022-08-31 | -45.94 |
| 2022-08-30 | -46.24 |
| 2022-08-29 | -46.24 |
| 2022-08-26 | -46.84 |
| 2022-08-25 | -47.04 |
| 2022-08-24 | -47.04 |
| 2022-08-23 | -46.54 |
| 2022-08-22 | -45.94 |
| 2022-08-19 | -46.54 |
| 2022-08-18 | -45.15 |
| 2022-08-17 | -45.35 |
| 2022-08-16 | -45.35 |
| 2022-08-15 | -45.54 |
| 2022-08-12 | -45.84 |
| 2022-08-11 | -45.74 |
| 2022-08-10 | -46.14 |
| 2022-08-09 | -45.35 |
| 2022-08-08 | -46.14 |
| 2022-08-05 | -46.34 |
| 2022-08-04 | -47.84 |
| 2022-08-03 | -47.74 |
| 2022-08-02 | -48.14 |
| 2022-08-01 | -47.84 |
| 2022-07-29 | -46.84 |
| 2022-07-28 | -45.84 |
| 2022-07-27 | -45.45 |
| 2022-07-26 | -45.54 |
| 2022-07-25 | -44.55 |
| 2022-07-22 | -44.15 |
| 2022-07-21 | -43.75 |
| 2022-07-20 | -43.75 |
| 2022-07-19 | -44.05 |
| 2022-07-18 | -43.75 |
| 2022-07-15 | -43.35 |
| 2022-07-14 | -43.15 |
| 2022-07-13 | -42.65 |
| 2022-07-12 | -42.65 |
| 2022-07-11 | -42.75 |
| 2022-07-08 | -42.65 |
| 2022-07-07 | -42.55 |
| 2022-07-06 | -41.66 |
| 2022-07-05 | -41.46 |
| 2022-07-04 | -41.46 |
| 2022-06-30 | -41.16 |
| 2022-06-29 | -40.86 |
| 2022-06-28 | -40.66 |
| 2022-06-27 | -40.66 |
| 2022-06-24 | -40.96 |
| 2022-06-23 | -40.66 |
| 2022-06-22 | -40.56 |
| 2022-06-21 | -40.66 |
| 2022-06-20 | -40.56 |
| 2022-06-17 | -40.66 |
| 2022-06-16 | -40.56 |
| 2022-06-15 | -40.16 |
| 2022-06-14 | -40.06 |
| 2022-06-13 | -39.66 |
| 2022-06-10 | -39.36 |
| 2022-06-09 | -39.06 |
| 2022-06-08 | -38.86 |
| 2022-06-07 | -39.06 |
| 2022-06-06 | -39.06 |
| 2022-06-02 | -39.16 |
| 2022-06-01 | -38.86 |
| 2022-05-31 | -39.16 |
| 2022-05-30 | -38.76 |
| 2022-05-27 | -38.86 |
| 2022-05-26 | -38.86 |
| 2022-05-25 | -39.16 |
| 2022-05-24 | -38.96 |
| 2022-05-23 | -39.16 |
| 2022-05-20 | -39.06 |
| 2022-05-19 | -39.54 |
| 2022-05-18 | -38.87 |
| 2022-05-17 | -39.06 |
| 2022-05-16 | -39.16 |
| 2022-05-13 | -39.54 |
| 2022-05-12 | -38.87 |
| 2022-05-11 | -39.25 |
| 2022-05-10 | -39.25 |
| 2022-05-06 | -38.49 |
| 2022-05-05 | -38.49 |
| 2022-05-04 | -38.20 |
| 2022-05-03 | -37.72 |
| 2022-04-29 | -37.72 |
| 2022-04-28 | -37.72 |
| 2022-04-27 | -38.20 |
| 2022-04-26 | -37.91 |
| 2022-04-25 | -38.01 |
| 2022-04-22 | -37.15 |
| 2022-04-21 | -36.95 |
| 2022-04-20 | -36.19 |
| 2022-04-19 | -36.95 |
| 2022-04-14 | -37.15 |
| 2022-04-13 | -38.01 |
| 2022-04-12 | -36.86 |
| 2022-04-11 | -38.01 |
| 2022-04-08 | -38.01 |
| 2022-04-07 | -38.01 |
| 2022-04-06 | -37.91 |
| 2022-04-04 | -38.10 |
| 2022-04-01 | -38.10 |
| 2022-03-31 | -38.87 |
| 2022-03-30 | -38.49 |
| 2022-03-29 | -38.68 |
| 2022-03-28 | -38.20 |
| 2022-03-25 | -38.20 |
| 2022-03-24 | -37.05 |
| 2022-03-23 | -37.15 |
| 2022-03-22 | -37.63 |
| 2022-03-21 | -37.82 |
| 2022-03-18 | -39.16 |
| 2022-03-17 | -40.60 |
| 2022-03-16 | -41.17 |
| 2022-03-15 | -40.88 |
| 2022-03-14 | -40.12 |
| 2022-03-11 | -38.58 |
| 2022-03-10 | -39.92 |
| 2022-03-09 | -41.07 |
| 2022-03-08 | -40.79 |
| 2022-03-07 | -40.69 |
| 2022-03-04 | -39.64 |
| 2022-03-03 | -39.25 |
| 2022-03-02 | -39.64 |
| 2022-03-01 | -40.12 |
| 2022-02-28 | -39.92 |
| 2022-02-25 | -39.16 |
| 2022-02-24 | -39.54 |
| 2022-02-23 | -38.77 |
| 2022-02-22 | -39.16 |
| 2022-02-21 | -39.06 |
| 2022-02-18 | -38.20 |
| 2022-02-17 | -37.72 |
| 2022-02-16 | -37.82 |
| 2022-02-15 | -37.72 |
| 2022-02-14 | -37.63 |
| 2022-02-11 | -37.34 |
| 2022-02-10 | -37.24 |
| 2022-02-09 | -37.24 |
| 2022-02-08 | -37.34 |
| 2022-02-07 | -37.53 |
| 2022-02-04 | -36.76 |
| 2022-01-31 | -37.72 |
| 2022-01-28 | -37.63 |
| 2022-01-27 | -38.10 |
| 2022-01-26 | -38.77 |
| 2022-01-25 | -38.77 |
| 2022-01-24 | -38.77 |
| 2022-01-21 | -38.58 |
| 2022-01-20 | -39.06 |
| 2022-01-19 | -38.20 |
| 2022-01-18 | -38.20 |
| 2022-01-17 | -38.30 |
| 2022-01-14 | -38.30 |
| 2022-01-13 | -38.58 |
| 2022-01-12 | -38.30 |
| 2022-01-11 | -38.20 |
| 2022-01-10 | -38.20 |
| 2022-01-07 | -38.77 |
| 2022-01-06 | -38.77 |
| 2022-01-05 | -38.20 |
| 2022-01-04 | -38.87 |
| 2022-01-03 | -38.87 |
| 2021-12-31 | -38.68 |
| 2021-12-30 | -39.64 |
| 2021-12-29 | -40.69 |
| 2021-12-28 | -40.79 |
| 2021-12-24 | -40.60 |
| 2021-12-23 | -40.60 |
| 2021-12-22 | -40.40 |
| 2021-12-21 | -39.92 |
| 2021-12-20 | -40.88 |
| 2021-12-17 | -40.88 |
| 2021-12-16 | -40.02 |
| 2021-12-15 | -39.64 |
| 2021-12-14 | -39.92 |
| 2021-12-13 | -39.06 |
| 2021-12-10 | -38.20 |
| 2021-12-09 | -37.91 |
| 2021-12-08 | -38.01 |
| 2021-12-07 | -38.01 |
| 2021-12-06 | -37.82 |
| 2021-12-03 | -37.72 |
| 2021-12-02 | -38.20 |
| 2021-12-01 | -38.01 |
| 2021-11-30 | -37.34 |
| 2021-11-29 | -37.82 |
| 2021-11-26 | -37.53 |
| 2021-11-25 | -37.24 |
| 2021-11-24 | -37.53 |
| 2021-11-23 | -36.28 |
| 2021-11-22 | -37.15 |
| 2021-11-19 | -37.34 |
| 2021-11-18 | -37.34 |
| 2021-11-17 | -37.53 |
| 2021-11-16 | -37.34 |
| 2021-11-15 | -37.43 |
| 2021-11-12 | -37.53 |
| 2021-11-11 | -37.24 |
| 2021-11-10 | -37.24 |
| 2021-11-09 | -37.05 |
| 2021-11-08 | -37.15 |
| 2021-11-05 | -37.34 |
| 2021-11-04 | -36.95 |
| 2021-11-03 | -36.76 |
| 2021-11-02 | -37.05 |
| 2021-11-01 | -36.86 |
| 2021-10-29 | -36.86 |
| 2021-10-28 | -37.15 |
| 2021-10-27 | -36.38 |
| 2021-10-26 | -36.38 |
| 2021-10-25 | -36.48 |
| 2021-10-22 | -36.67 |
| 2021-10-21 | -36.48 |
| 2021-10-20 | -36.76 |
| 2021-10-19 | -36.76 |
| 2021-10-18 | -36.86 |
| 2021-10-15 | -36.67 |
| 2021-10-12 | -36.28 |
| 2021-10-11 | -35.61 |
| 2021-10-08 | -35.61 |
| 2021-10-07 | -35.33 |
| 2021-10-06 | -36.00 |
| 2021-10-05 | -36.09 |
| 2021-10-04 | -35.80 |
| 2021-09-30 | -34.85 |
| 2021-09-29 | -36.28 |
| 2021-09-28 | -36.00 |
| 2021-09-27 | -36.67 |
| 2021-09-24 | -36.28 |
| 2021-09-23 | -35.90 |
| 2021-09-21 | -35.52 |
| 2021-09-20 | -36.09 |
| 2021-09-17 | -33.31 |
| 2021-09-16 | -33.31 |
| 2021-09-15 | -32.93 |
| 2021-09-14 | -32.64 |
| 2021-09-13 | -32.07 |
| 2021-09-10 | -31.88 |
| 2021-09-09 | -31.59 |
| 2021-09-08 | -31.59 |
| 2021-09-07 | -31.88 |
| 2021-09-06 | -31.49 |
| 2021-09-03 | -31.21 |
| 2021-09-02 | -30.82 |
| 2021-09-01 | -30.73 |
| 2021-08-31 | -31.21 |
| 2021-08-30 | -30.92 |
| 2021-08-27 | -31.49 |
| 2021-08-26 | -31.49 |
| 2021-08-25 | -31.78 |
| 2021-08-24 | -31.59 |
| 2021-08-23 | -31.21 |
| 2021-08-20 | -31.97 |
| 2021-08-19 | -30.44 |
| 2021-08-18 | -29.96 |
| 2021-08-17 | -30.25 |
| 2021-08-16 | -30.34 |
| 2021-08-13 | -30.53 |
| 2021-08-12 | -30.06 |
| 2021-08-11 | -30.44 |
| 2021-08-10 | -30.15 |
| 2021-08-09 | -30.34 |
| 2021-08-06 | -29.58 |
| 2021-08-05 | -30.34 |
| 2021-08-04 | -30.06 |
| 2021-08-03 | -30.53 |
| 2021-08-02 | -30.53 |
| 2021-07-30 | -30.53 |
| 2021-07-29 | -30.06 |
| 2021-07-28 | -29.96 |
| 2021-07-27 | -29.67 |
| 2021-07-26 | -29.10 |
| 2021-07-23 | -28.62 |
| 2021-07-22 | -28.71 |
| 2021-07-21 | -28.71 |
| 2021-07-20 | -28.52 |
| 2021-07-19 | -28.14 |
| 2021-07-16 | -27.28 |
| 2021-07-15 | -27.18 |
| 2021-07-14 | -27.66 |
| 2021-07-13 | -27.56 |
| 2021-07-12 | -28.04 |
| 2021-07-09 | -28.14 |
| 2021-07-08 | -27.18 |
| 2021-07-07 | -26.22 |
| 2021-07-06 | -27.09 |
| 2021-07-05 | -27.09 |
| 2021-07-02 | -27.37 |
| 2021-06-30 | -27.28 |
| 2021-06-29 | -27.37 |
| 2021-06-28 | -27.56 |
| 2021-06-25 | -27.28 |
| 2021-06-24 | -27.47 |
| 2021-06-23 | -27.28 |
| 2021-06-22 | -27.47 |
| 2021-06-21 | -27.47 |
| 2021-06-18 | -26.89 |
| 2021-06-17 | -26.99 |
| 2021-06-16 | -26.99 |
| 2021-06-15 | -26.61 |
| 2021-06-11 | -26.13 |
| 2021-06-10 | -25.94 |
| 2021-06-09 | -26.13 |
| 2021-06-08 | -25.94 |
| 2021-06-07 | -26.13 |
| 2021-06-04 | -25.74 |
| 2021-06-03 | -26.22 |
| 2021-06-02 | -26.03 |
| 2021-06-01 | -26.03 |
| 2021-05-31 | -25.65 |
| 2021-05-28 | -24.79 |
| 2021-05-27 | -25.27 |
| 2021-05-26 | -24.50 |
| 2021-05-25 | -25.84 |
| 2021-05-24 | -25.46 |
| 2021-05-21 | -25.17 |
| 2021-05-20 | -25.63 |
| 2021-05-18 | -25.73 |
| 2021-05-17 | -25.45 |
| 2021-05-14 | -25.17 |
| 2021-05-13 | -25.45 |
| 2021-05-12 | -25.08 |
| 2021-05-11 | -24.80 |
| 2021-05-10 | -24.24 |
| 2021-05-07 | -25.08 |
| 2021-05-06 | -24.52 |
| 2021-05-05 | -24.24 |
| 2021-05-04 | -24.43 |
| 2021-05-03 | -25.17 |
| 2021-04-30 | -24.70 |
| 2021-04-29 | -24.52 |
| 2021-04-28 | -25.45 |
| 2021-04-27 | -24.15 |
| 2021-04-26 | -25.08 |
| 2021-04-23 | -25.26 |
| 2021-04-22 | -25.17 |
| 2021-04-21 | -25.26 |
| 2021-04-20 | -25.17 |
| 2021-04-19 | -25.08 |
| 2021-04-16 | -26.10 |
| 2021-04-15 | -26.56 |
| 2021-04-14 | -26.56 |
| 2021-04-13 | -26.93 |
| 2021-04-12 | -28.23 |
| 2021-04-09 | -28.14 |
| 2021-04-08 | -27.95 |
| 2021-04-07 | -28.51 |
| 2021-04-01 | -28.05 |
| 2021-03-31 | -28.05 |
| 2021-03-30 | -27.77 |
| 2021-03-29 | -28.51 |
| 2021-03-26 | -28.23 |
| 2021-03-25 | -28.33 |
| 2021-03-24 | -28.79 |
| 2021-03-23 | -28.05 |
| 2021-03-22 | -26.84 |
| 2021-03-19 | -27.30 |
| 2021-03-18 | -26.65 |
| 2021-03-17 | -26.84 |
| 2021-03-16 | -27.68 |
| 2021-03-15 | -30.00 |
| 2021-03-12 | -30.18 |
| 2021-03-11 | -29.72 |
| 2021-03-10 | -30.37 |
| 2021-03-09 | -30.37 |
| 2021-03-08 | -29.90 |
| 2021-03-05 | -29.44 |
| 2021-03-04 | -29.81 |
| 2021-03-03 | -29.90 |
| 2021-03-02 | -29.81 |
| 2021-03-01 | -29.81 |
| 2021-02-26 | -29.90 |
| 2021-02-25 | -29.16 |
| 2021-02-24 | -29.44 |
| 2021-02-23 | -29.63 |
| 2021-02-22 | -29.35 |
| 2021-02-19 | -30.74 |
| 2021-02-18 | -30.93 |
| 2021-02-17 | -31.02 |
| 2021-02-16 | -31.58 |
| 2021-02-11 | -32.41 |
| 2021-02-10 | -32.88 |
| 2021-02-09 | -32.97 |
| 2021-02-08 | -33.43 |
| 2021-02-05 | -32.88 |
| 2021-02-04 | -32.88 |
| 2021-02-03 | -32.97 |
| 2021-02-02 | -32.88 |
| 2021-02-01 | -32.69 |
| 2021-01-29 | -32.69 |
| 2021-01-28 | -32.69 |
| 2021-01-27 | -32.23 |
| 2021-01-26 | -32.41 |
| 2021-01-25 | -32.23 |
| 2021-01-22 | -31.67 |
| 2021-01-21 | -31.58 |
| 2021-01-20 | -31.48 |
| 2021-01-19 | -31.30 |
| 2021-01-18 | -31.39 |
| 2021-01-15 | -31.30 |
| 2021-01-14 | -30.83 |
| 2021-01-13 | -30.55 |
| 2021-01-12 | -30.46 |
| 2021-01-11 | -30.46 |
| 2021-01-08 | -30.46 |
| 2021-01-07 | -30.83 |
| 2021-01-06 | -30.55 |
| 2021-01-05 | -30.37 |
| 2021-01-04 | -30.55 |
| 2020-12-31 | -30.46 |
| 2020-12-30 | -30.55 |
| 2020-12-29 | -30.74 |
| 2020-12-28 | -30.55 |
| 2020-12-24 | -30.46 |
| 2020-12-23 | -30.46 |
| 2020-12-22 | -30.37 |
| 2020-12-21 | -30.00 |
| 2020-12-18 | -29.44 |
| 2020-12-17 | -30.83 |
| 2020-12-16 | -30.83 |
| 2020-12-15 | -30.46 |
| 2020-12-14 | -30.46 |
| 2020-12-11 | -30.37 |
| 2020-12-10 | -30.00 |
| 2020-12-09 | -29.63 |
| 2020-12-08 | -28.98 |
| 2020-12-07 | -29.90 |
| 2020-12-04 | -29.72 |
| 2020-12-03 | -29.25 |
| 2020-12-02 | -29.72 |
| 2020-12-01 | -29.72 |
| 2020-11-30 | -29.44 |
| 2020-11-27 | -30.00 |
| 2020-11-26 | -29.44 |
| 2020-11-25 | -29.44 |
| 2020-11-24 | -30.46 |
| 2020-11-23 | -29.90 |
| 2020-11-20 | -28.88 |
| 2020-11-19 | -28.88 |
| 2020-11-18 | -30.37 |
| 2020-11-17 | -31.58 |
| 2020-11-16 | -31.76 |
| 2020-11-13 | -31.58 |
| 2020-11-12 | -31.30 |
| 2020-11-11 | -31.11 |
| 2020-11-10 | -31.67 |
| 2020-11-09 | -34.27 |
| 2020-11-06 | -36.03 |
| 2020-11-05 | -35.94 |
| 2020-11-04 | -36.77 |
| 2020-11-03 | -36.59 |
| 2020-11-02 | -36.22 |
| 2020-10-30 | -36.03 |
| 2020-10-29 | -35.20 |
| 2020-10-28 | -34.92 |
| 2020-10-27 | -34.73 |
| 2020-10-23 | -34.92 |
| 2020-10-22 | -34.92 |
| 2020-10-21 | -34.82 |
| 2020-10-20 | -34.73 |
| 2020-10-19 | -34.55 |
| 2020-10-16 | -34.64 |
| 2020-10-15 | -34.73 |
| 2020-10-14 | -34.73 |
| 2020-10-12 | -34.36 |
| 2020-10-09 | -34.27 |
| 2020-10-08 | -33.90 |
| 2020-10-07 | -33.99 |
| 2020-10-06 | -33.90 |
| 2020-10-05 | -33.90 |
| 2020-09-30 | -34.17 |
| 2020-09-29 | -34.82 |
| 2020-09-28 | -34.64 |
| 2020-09-25 | -34.64 |
| 2020-09-24 | -34.36 |
| 2020-09-23 | -33.80 |
| 2020-09-22 | -33.62 |
| 2020-09-21 | -33.34 |
| 2020-09-18 | -33.15 |
| 2020-09-17 | -33.15 |
| 2020-09-16 | -32.78 |
| 2020-09-15 | -32.69 |
| 2020-09-14 | -32.69 |
| 2020-09-11 | -32.69 |
| 2020-09-10 | -32.97 |
| 2020-09-09 | -33.34 |
| 2020-09-08 | -33.34 |
| 2020-09-07 | -32.78 |
| 2020-09-04 | -32.41 |
| 2020-09-03 | -32.04 |
| 2020-09-02 | -32.41 |
| 2020-09-01 | -32.13 |
| 2020-08-31 | -32.32 |
| 2020-08-28 | -32.41 |
| 2020-08-27 | -31.67 |
| 2020-08-26 | -31.11 |
| 2020-08-25 | -30.37 |
| 2020-08-24 | -32.13 |
| 2020-08-21 | -32.88 |
| 2020-08-20 | -32.23 |
| 2020-08-19 | -31.30 |
| 2020-08-18 | -31.95 |
| 2020-08-17 | -31.95 |
| 2020-08-14 | -31.95 |
| 2020-08-13 | -32.41 |
| 2020-08-12 | -33.43 |
| 2020-08-11 | -33.34 |
| 2020-08-10 | -33.80 |
| 2020-08-07 | -34.08 |
| 2020-08-06 | -34.27 |
| 2020-08-05 | -33.80 |
| 2020-08-04 | -33.80 |
| 2020-08-03 | -33.71 |
| 2020-07-31 | -33.06 |
| 2020-07-30 | -32.69 |
| 2020-07-29 | -34.27 |
| 2020-07-28 | -34.36 |
| 2020-07-27 | -34.92 |
| 2020-07-24 | -33.99 |
| 2020-07-23 | -33.15 |
| 2020-07-22 | -32.41 |
| 2020-07-21 | -32.04 |
| 2020-07-20 | -31.76 |
| 2020-07-17 | -31.39 |
| 2020-07-16 | -31.20 |
| 2020-07-15 | -30.83 |
| 2020-07-14 | -30.74 |
| 2020-07-13 | -30.28 |
| 2020-07-10 | -30.37 |
| 2020-07-09 | -30.37 |
| 2020-07-08 | -30.00 |
| 2020-07-07 | -29.44 |
| 2020-07-06 | -29.44 |
| 2020-07-03 | -29.90 |
| 2020-07-02 | -29.72 |
| 2020-06-30 | -30.18 |
| 2020-06-29 | -30.18 |
| 2020-06-26 | -30.37 |
| 2020-06-24 | -29.44 |
| 2020-06-23 | -29.44 |
| 2020-06-22 | -29.35 |
| 2020-06-19 | -29.07 |
| 2020-06-18 | -29.35 |
| 2020-06-17 | -29.44 |
| 2020-06-16 | -28.79 |
| 2020-06-15 | -29.16 |
| 2020-06-12 | -29.53 |
| 2020-06-11 | -29.35 |
| 2020-06-10 | -26.47 |
| 2020-06-09 | -27.30 |
| 2020-06-08 | -28.60 |
| 2020-06-05 | -29.44 |
| 2020-06-04 | -31.11 |
| 2020-06-03 | -30.37 |
| 2020-06-02 | -30.93 |
| 2020-06-01 | -30.93 |
| 2020-05-29 | -32.69 |
| 2020-05-28 | -31.02 |
| 2020-05-27 | -29.44 |
| 2020-05-26 | -28.60 |
| 2020-05-25 | -29.16 |
| 2020-05-22 | -27.30 |
| 2020-05-21 | -24.82 |
| 2020-05-20 | -24.82 |
| 2020-05-19 | -24.02 |
| 2020-05-18 | -23.93 |
| 2020-05-15 | -24.02 |
| 2020-05-14 | -23.31 |
| 2020-05-13 | -22.86 |
| 2020-05-12 | -22.86 |
| 2020-05-11 | -22.33 |
| 2020-05-08 | -23.13 |
| 2020-05-07 | -23.48 |
| 2020-05-06 | -23.22 |
| 2020-05-05 | -22.86 |
| 2020-05-04 | -23.31 |
| 2020-04-29 | -22.42 |
| 2020-04-28 | -23.13 |
| 2020-04-27 | -24.11 |
| 2020-04-24 | -24.55 |
| 2020-04-23 | -24.02 |
| 2020-04-22 | -24.11 |
| 2020-04-21 | -24.11 |
| 2020-04-20 | -23.04 |
| 2020-04-17 | -23.04 |
| 2020-04-16 | -24.11 |
| 2020-04-15 | -23.84 |
| 2020-04-14 | -22.77 |
| 2020-04-09 | -23.93 |
| 2020-04-08 | -24.99 |
| 2020-04-07 | -24.46 |
| 2020-04-06 | -25.35 |
| 2020-04-03 | -26.77 |
| 2020-04-02 | -27.39 |
| 2020-04-01 | -27.39 |
| 2020-03-31 | -27.48 |
| 2020-03-30 | -27.66 |
| 2020-03-27 | -25.35 |
| 2020-03-26 | -27.13 |
| 2020-03-25 | -26.33 |
| 2020-03-24 | -29.26 |
| 2020-03-23 | -29.79 |
| 2020-03-20 | -28.19 |
| 2020-03-19 | -28.99 |
| 2020-03-18 | -27.04 |
| 2020-03-17 | -23.93 |
| 2020-03-16 | -22.33 |
| 2020-03-13 | -20.37 |
| 2020-03-12 | -18.24 |
| 2020-03-11 | -16.20 |
| 2020-03-10 | -16.02 |
| 2020-03-09 | -16.91 |
| 2020-03-06 | -15.75 |
| 2020-03-05 | -15.04 |
| 2020-03-04 | -15.93 |
| 2020-03-03 | -15.48 |
| 2020-03-02 | -15.13 |
| 2020-02-28 | -14.86 |
| 2020-02-27 | -14.24 |
| 2020-02-26 | -14.33 |
| 2020-02-25 | -14.51 |
| 2020-02-24 | -13.89 |
| 2020-02-21 | -13.09 |
| 2020-02-20 | -13.35 |
| 2020-02-19 | -13.26 |
| 2020-02-18 | -13.00 |
| 2020-02-17 | -13.09 |
| 2020-02-14 | -13.09 |
| 2020-02-13 | -12.82 |
| 2020-02-12 | -13.09 |
| 2020-02-11 | -13.17 |
| 2020-02-10 | -13.17 |
| 2020-02-07 | -12.29 |
| 2020-02-06 | -12.46 |
| 2020-02-05 | -12.91 |
| 2020-02-04 | -12.55 |
| 2020-02-03 | -12.91 |
| 2020-01-31 | -12.82 |
| 2020-01-30 | -12.64 |
| 2020-01-29 | -11.93 |
| 2020-01-24 | -10.46 |
| 2020-01-23 | -10.24 |
| 2020-01-22 | -9.80 |
| 2020-01-21 | -9.80 |
| 2020-01-20 | -8.24 |
| 2020-01-17 | -8.02 |
| 2020-01-16 | -9.35 |
| 2020-01-15 | -9.80 |
| 2020-01-14 | -9.13 |
| 2020-01-13 | -10.69 |
| 2020-01-10 | -10.24 |
| 2020-01-09 | -10.46 |
| 2020-01-08 | -11.13 |
| 2020-01-07 | -11.22 |
| 2020-01-06 | -10.91 |
| 2020-01-03 | -10.46 |
| 2020-01-02 | -10.24 |
| 2019-12-31 | -10.24 |
| 2019-12-30 | -10.46 |
| 2019-12-27 | -10.24 |
| 2019-12-24 | -10.46 |
| 2019-12-23 | -10.46 |
| 2019-12-20 | -10.24 |
| 2019-12-19 | -10.69 |
| 2019-12-18 | -10.24 |
| 2019-12-17 | -10.91 |
| 2019-12-16 | -10.91 |
| 2019-12-13 | -10.46 |
| 2019-12-12 | -11.13 |
| 2019-12-11 | -10.91 |
| 2019-12-10 | -10.69 |
| 2019-12-09 | -11.13 |
| 2019-12-06 | -10.91 |
| 2019-12-05 | -11.13 |
| 2019-12-04 | -11.22 |
| 2019-12-03 | -11.13 |
| 2019-12-02 | -11.13 |
| 2019-11-29 | -9.58 |
| 2019-11-28 | -9.13 |
| 2019-11-27 | -10.02 |
| 2019-11-26 | -10.24 |
| 2019-11-25 | -9.80 |
| 2019-11-22 | -11.13 |
| 2019-11-21 | -10.69 |
| 2019-11-20 | -9.80 |
| 2019-11-19 | -10.24 |
| 2019-11-18 | -10.91 |
| 2019-11-15 | -11.57 |
| 2019-11-14 | -11.13 |
| 2019-11-13 | -11.13 |
| 2019-11-12 | -9.58 |
| 2019-11-11 | -9.80 |
| 2019-11-08 | -8.46 |
| 2019-11-07 | -7.58 |
| 2019-11-06 | -8.02 |
| 2019-11-05 | -8.02 |
| 2019-11-04 | -7.80 |
| 2019-11-01 | -8.02 |
| 2019-10-31 | -8.02 |
| 2019-10-30 | -7.80 |
| 2019-10-29 | -7.58 |
| 2019-10-28 | -7.13 |
| 2019-10-25 | -7.58 |
| 2019-10-24 | -8.24 |
| 2019-10-23 | -8.46 |
| 2019-10-22 | -8.69 |
| 2019-10-21 | -9.13 |
| 2019-10-18 | -8.46 |
| 2019-10-17 | -8.91 |
| 2019-10-16 | -10.02 |
| 2019-10-15 | -11.31 |
| 2019-10-14 | -12.37 |
| 2019-10-11 | -12.82 |
| 2019-10-10 | -13.62 |
| 2019-10-09 | -12.91 |
| 2019-10-08 | -13.71 |
| 2019-10-04 | -13.62 |
| 2019-10-03 | -12.91 |
| 2019-10-02 | -12.46 |
| 2019-09-30 | -12.37 |
| 2019-09-27 | -12.82 |
| 2019-09-26 | -12.55 |
| 2019-09-25 | -12.91 |
| 2019-09-24 | -12.02 |
| 2019-09-23 | -12.55 |
| 2019-09-20 | -12.20 |
| 2019-09-19 | -12.20 |
| 2019-09-18 | -11.93 |
| 2019-09-17 | -11.93 |
| 2019-09-16 | -11.49 |
| 2019-09-13 | -11.13 |
| 2019-09-12 | -11.31 |
| 2019-09-11 | -11.22 |
| 2019-09-10 | -11.13 |
| 2019-09-09 | -11.31 |
| 2019-09-06 | -10.69 |
| 2019-09-05 | -11.22 |
| 2019-09-04 | -10.69 |
| 2019-09-03 | -12.46 |
| 2019-09-02 | -11.66 |
| 2019-08-30 | -11.22 |
| 2019-08-29 | -11.35 |
| 2019-08-28 | -11.13 |
| 2019-08-27 | -10.70 |
| 2019-08-26 | -11.35 |
| 2019-08-23 | -9.82 |
| 2019-08-22 | -9.16 |
| 2019-08-21 | -8.07 |
| 2019-08-20 | -8.07 |
| 2019-08-19 | -6.97 |
| 2019-08-16 | -9.16 |
| 2019-08-15 | -10.48 |
| 2019-08-14 | -11.57 |
| 2019-08-13 | -11.57 |
| 2019-08-12 | -8.51 |
| 2019-08-09 | -6.10 |
| 2019-08-08 | -5.00 |
| 2019-08-07 | -5.00 |
| 2019-08-06 | -6.32 |
| 2019-08-05 | -5.00 |
| 2019-08-02 | -2.38 |
| 2019-08-01 | -1.72 |
| 2019-07-31 | -1.50 |
| 2019-07-30 | -1.06 |
| 2019-07-29 | -0.85 |
| 2019-07-26 | 0.25 |
| 2019-07-25 | 0.03 |
| 2019-07-24 | 0.25 |
| 2019-07-23 | 0.47 |
| 2019-07-22 | 0.90 |
| 2019-07-19 | 1.12 |
| 2019-07-18 | 0.90 |
| 2019-07-17 | 1.56 |
| 2019-07-16 | 1.78 |
| 2019-07-15 | 1.78 |
| 2019-07-12 | 2.87 |
| 2019-07-11 | 2.44 |
| 2019-07-10 | 1.56 |
| 2019-07-09 | 0.69 |
| 2019-07-08 | 0.47 |
| 2019-07-05 | 0.47 |
| 2019-07-04 | 0.69 |
| 2019-07-03 | 0.25 |
| 2019-07-02 | 0.25 |
| 2019-06-28 | 0.47 |
| 2019-06-27 | 0.69 |
| 2019-06-26 | 0.25 |
| 2019-06-25 | -0.41 |
| 2019-06-24 | -0.41 |
| 2019-06-21 | -0.63 |
| 2019-06-20 | 2.22 |
| 2019-06-19 | -0.19 |
| 2019-06-18 | -1.28 |
| 2019-06-17 | -1.50 |
| 2019-06-14 | -1.06 |
| 2019-06-13 | -1.50 |
| 2019-06-12 | -1.28 |
| 2019-06-11 | -0.19 |
| 2019-06-10 | -1.06 |
| 2019-06-06 | -1.50 |
| 2019-06-05 | -1.72 |
| 2019-06-04 | -1.72 |
| 2019-06-03 | -1.28 |
| 2019-05-31 | -0.41 |
| 2019-05-30 | -0.63 |
| 2019-05-29 | -0.63 |
| 2019-05-28 | -1.06 |
| 2019-05-27 | -0.85 |
| 2019-05-24 | -0.63 |
| 2019-05-23 | -1.06 |
| 2019-05-22 | -0.19 |
| 2019-05-21 | 0.03 |
| 2019-05-20 | 0.69 |
| 2019-05-17 | 0.90 |
| 2019-05-16 | 1.33 |
| 2019-05-15 | 0.90 |
| 2019-05-14 | 0.27 |
| 2019-05-10 | 0.48 |
| 2019-05-09 | 0.06 |
| 2019-05-08 | 1.75 |
| 2019-05-07 | 1.75 |
| 2019-05-06 | 1.96 |
| 2019-05-03 | 1.75 |
| 2019-05-02 | 0.69 |
| 2019-04-30 | 0.90 |
| 2019-04-29 | 0.69 |
| 2019-04-26 | 1.12 |
| 2019-04-25 | 1.12 |
| 2019-04-24 | 0.48 |
| 2019-04-23 | 1.96 |
| 2019-04-18 | 2.17 |
| 2019-04-17 | 1.96 |
| 2019-04-16 | 1.54 |
| 2019-04-15 | 1.96 |
| 2019-04-12 | 3.22 |
| 2019-04-11 | 1.12 |
| 2019-04-10 | 0.06 |
| 2019-04-09 | 0.48 |
| 2019-04-08 | -0.15 |
| 2019-04-04 | -0.36 |
| 2019-04-03 | 0.27 |
| 2019-04-02 | -0.36 |
| 2019-04-01 | 0.06 |
| 2019-03-29 | -0.15 |
| 2019-03-28 | -0.36 |
| 2019-03-27 | -1.41 |
| 2019-03-26 | -1.41 |
| 2019-03-25 | -2.04 |
| 2019-03-22 | -1.83 |
| 2019-03-21 | -2.25 |
| 2019-03-20 | -0.57 |
| 2019-03-19 | -1.20 |
| 2019-03-18 | -0.99 |
| 2019-03-15 | -1.41 |
| 2019-03-14 | -1.20 |
| 2019-03-13 | -1.41 |
| 2019-03-12 | -2.04 |
| 2019-03-11 | -2.25 |
| 2019-03-08 | -2.89 |
| 2019-03-07 | -2.25 |
| 2019-03-06 | -1.62 |
| 2019-03-05 | -2.25 |
| 2019-03-04 | -2.47 |
| 2019-03-01 | -1.20 |
| 2019-02-28 | -2.25 |
| 2019-02-27 | -2.25 |
| 2019-02-26 | -1.83 |
| 2019-02-25 | -2.47 |
| 2019-02-22 | -2.89 |
| 2019-02-21 | -3.52 |
| 2019-02-20 | -3.94 |
| 2019-02-19 | -4.36 |
| 2019-02-18 | -3.52 |
| 2019-02-15 | -4.57 |
| 2019-02-14 | -3.94 |
| 2019-02-13 | -3.31 |
| 2019-02-12 | -3.10 |
| 2019-02-11 | -3.31 |
| 2019-02-08 | -3.52 |
| 2019-02-04 | -3.73 |
| 2019-02-01 | -3.94 |
| 2019-01-31 | -4.78 |
| 2019-01-30 | -3.73 |
| 2019-01-29 | -3.94 |
| 2019-01-28 | -3.94 |
| 2019-01-25 | -3.31 |
| 2019-01-24 | -5.84 |
| 2019-01-23 | -6.89 |
| 2019-01-22 | -7.73 |
| 2019-01-21 | -7.52 |
| 2019-01-18 | -8.36 |
| 2019-01-17 | -8.79 |
| 2019-01-16 | -8.79 |
| 2019-01-15 | -9.00 |
| 2019-01-14 | -9.42 |
| 2019-01-11 | -9.21 |
| 2019-01-10 | -9.21 |
| 2019-01-09 | -9.63 |
| 2019-01-08 | -9.21 |
| 2019-01-07 | -9.00 |
| 2019-01-04 | -9.00 |
| 2019-01-03 | -9.42 |
| 2019-01-02 | -9.42 |
| 2018-12-31 | -9.00 |
| 2018-12-28 | -9.21 |
| 2018-12-27 | -9.21 |
| 2018-12-24 | -9.00 |
| 2018-12-21 | -8.57 |
| 2018-12-20 | -9.84 |
| 2018-12-19 | -10.89 |
| 2018-12-18 | -11.73 |
| 2018-12-17 | -10.47 |
| 2018-12-14 | -10.26 |
| 2018-12-13 | -10.68 |
| 2018-12-12 | -10.26 |
| 2018-12-11 | -10.89 |
| 2018-12-10 | -10.26 |
| 2018-12-07 | -10.05 |
| 2018-12-06 | -11.10 |
| 2018-12-05 | -10.05 |
| 2018-12-04 | -10.26 |
| 2018-12-03 | -11.10 |
| 2018-11-30 | -10.89 |
| 2018-11-29 | -11.10 |
| 2018-11-28 | -10.68 |
| 2018-11-27 | -10.68 |
| 2018-11-26 | -10.89 |
| 2018-11-23 | -12.16 |
| 2018-11-22 | -13.21 |
| 2018-11-21 | -13.84 |
| 2018-11-20 | -14.05 |
| 2018-11-19 | -13.63 |
| 2018-11-16 | -13.42 |
| 2018-11-15 | -13.00 |
| 2018-11-14 | -14.05 |
| 2018-11-13 | -16.07 |
| 2018-11-12 | -15.74 |
| 2018-11-09 | -15.99 |
| 2018-11-08 | -15.32 |
| 2018-11-07 | -15.53 |
| 2018-11-06 | -15.74 |
| 2018-11-05 | -16.16 |
| 2018-11-02 | -16.33 |
| 2018-11-01 | -17.17 |
| 2018-10-31 | -17.84 |
| 2018-10-30 | -17.93 |
| 2018-10-29 | -17.93 |
| 2018-10-26 | -17.68 |
| 2018-10-25 | -17.42 |
| 2018-10-24 | -16.24 |
| 2018-10-23 | -15.91 |
| 2018-10-22 | -15.53 |
| 2018-10-19 | -16.16 |
| 2018-10-18 | -16.07 |
| 2018-10-16 | -15.82 |
| 2018-10-15 | -15.99 |
| 2018-10-12 | -15.74 |
| 2018-10-11 | -15.74 |
| 2018-10-10 | -14.68 |
| 2018-10-09 | -14.47 |
| 2018-10-08 | -14.68 |
| 2018-10-05 | -14.05 |
| 2018-10-04 | -14.05 |
| 2018-10-03 | -14.05 |
| 2018-10-02 | -13.84 |
| 2018-09-28 | -13.63 |
| 2018-09-27 | -14.26 |
| 2018-09-26 | -14.05 |
| 2018-09-24 | -13.21 |
| 2018-09-21 | -13.63 |
| 2018-09-20 | -13.84 |
| 2018-09-19 | -13.21 |
| 2018-09-18 | -13.63 |
| 2018-09-17 | -13.84 |
| 2018-09-14 | -13.63 |
| 2018-09-13 | -13.84 |
| 2018-09-12 | -15.32 |
| 2018-09-11 | -14.05 |
| 2018-09-10 | -14.05 |
| 2018-09-07 | -13.84 |
| 2018-09-06 | -12.58 |
| 2018-09-05 | -11.52 |
| 2018-09-04 | -10.68 |
| 2018-09-03 | -10.05 |
| 2018-08-31 | -9.84 |
| 2018-08-30 | -9.42 |
| 2018-08-29 | -9.21 |
| 2018-08-28 | -9.21 |
| 2018-08-27 | -9.00 |
| 2018-08-24 | -8.79 |
| 2018-08-23 | -9.42 |
| 2018-08-22 | -9.62 |
| 2018-08-21 | -9.00 |
| 2018-08-20 | -9.62 |
| 2018-08-17 | -9.21 |
| 2018-08-16 | -6.92 |
| 2018-08-15 | -7.13 |
| 2018-08-14 | -6.51 |
| 2018-08-13 | -6.51 |
| 2018-08-10 | -5.89 |
| 2018-08-09 | -5.89 |
| 2018-08-08 | -5.26 |
| 2018-08-07 | -5.68 |
| 2018-08-06 | -6.51 |
| 2018-08-03 | -6.51 |
| 2018-08-02 | -5.68 |
| 2018-08-01 | -5.26 |
| 2018-07-31 | -5.68 |
| 2018-07-30 | -6.09 |
| 2018-07-27 | -6.72 |
| 2018-07-26 | -6.51 |
| 2018-07-25 | -6.51 |
| 2018-07-24 | -6.51 |
| 2018-07-23 | -7.34 |
| 2018-07-20 | -6.92 |
| 2018-07-19 | -6.72 |
| 2018-07-18 | -6.92 |
| 2018-07-17 | -6.92 |
| 2018-07-16 | -6.72 |
| 2018-07-13 | -6.51 |
| 2018-07-12 | -7.13 |
| 2018-07-11 | -6.72 |
| 2018-07-10 | -6.72 |
| 2018-07-09 | -6.51 |
| 2018-07-06 | -5.47 |
| 2018-07-05 | -5.26 |
| 2018-07-04 | -6.30 |
| 2018-07-03 | -7.13 |
| 2018-06-29 | -6.51 |
| 2018-06-28 | -6.09 |
| 2018-06-27 | -5.47 |
| 2018-06-26 | -5.68 |
| 2018-06-25 | -6.09 |
| 2018-06-22 | -5.05 |
| 2018-06-21 | -5.05 |
| 2018-06-20 | -5.05 |
| 2018-06-19 | -5.26 |
| 2018-06-15 | -4.43 |
| 2018-06-14 | -4.43 |
| 2018-06-13 | -3.60 |
| 2018-06-12 | -3.81 |
| 2018-06-11 | -3.81 |
| 2018-06-08 | -3.18 |
| 2018-06-07 | -2.98 |
| 2018-06-06 | -4.43 |
| 2018-06-05 | -4.22 |
| 2018-06-04 | -3.39 |
| 2018-06-01 | -3.60 |
| 2018-05-31 | -4.85 |
| 2018-05-30 | -5.26 |
| 2018-05-29 | -5.47 |
| 2018-05-28 | -5.26 |
| 2018-05-25 | -4.43 |
| 2018-05-24 | -4.22 |
| 2018-05-23 | -4.85 |
| 2018-05-21 | -4.43 |
| 2018-05-18 | -3.60 |
| 2018-05-17 | -4.20 |
| 2018-05-16 | -3.60 |
| 2018-05-15 | -3.60 |
| 2018-05-14 | -4.00 |
| 2018-05-11 | -4.40 |
| 2018-05-10 | -5.60 |
| 2018-05-09 | -5.40 |
| 2018-05-08 | -6.00 |
| 2018-05-07 | -6.00 |
| 2018-05-04 | -5.80 |
| 2018-05-03 | -5.00 |
| 2018-05-02 | -4.80 |
| 2018-04-30 | -4.80 |
| 2018-04-27 | -5.60 |
| 2018-04-26 | -5.60 |
| 2018-04-25 | -4.60 |
| 2018-04-24 | -5.40 |
| 2018-04-23 | -5.60 |
| 2018-04-20 | -5.80 |
| 2018-04-19 | -6.00 |
| 2018-04-18 | -6.40 |
| 2018-04-17 | -5.00 |
| 2018-04-16 | -7.20 |
| 2018-04-13 | -7.20 |
| 2018-04-12 | -7.40 |
| 2018-04-11 | -7.00 |
| 2018-04-10 | -7.40 |
| 2018-04-09 | -7.20 |
| 2018-04-06 | -7.40 |
| 2018-04-04 | -7.40 |
| 2018-04-03 | -7.40 |
| 2018-03-29 | -7.60 |
| 2018-03-28 | -7.60 |
| 2018-03-27 | -7.00 |
| 2018-03-26 | -7.60 |
| 2018-03-23 | -7.40 |
| 2018-03-22 | -7.20 |
| 2018-03-21 | -7.80 |
| 2018-03-20 | -7.80 |
| 2018-03-19 | -7.40 |
| 2018-03-16 | -7.40 |
| 2018-03-15 | -7.60 |
| 2018-03-14 | -7.80 |
| 2018-03-13 | -7.40 |
| 2018-03-12 | -7.20 |
| 2018-03-09 | -8.40 |
| 2018-03-08 | -8.20 |
| 2018-03-07 | -7.60 |
| 2018-03-06 | -7.60 |
| 2018-03-05 | -7.80 |
| 2018-03-02 | -7.40 |
| 2018-03-01 | -6.40 |
| 2018-02-28 | -6.20 |
| 2018-02-27 | -5.80 |
| 2018-02-26 | -5.60 |
| 2018-02-23 | -5.00 |
| 2018-02-22 | -5.40 |
| 2018-02-21 | -5.80 |
| 2018-02-20 | -6.60 |
| 2018-02-15 | -7.60 |
| 2018-02-14 | -7.60 |
| 2018-02-13 | -7.00 |
| 2018-02-12 | -8.00 |
| 2018-02-09 | -6.80 |
| 2018-02-08 | -5.40 |
| 2018-02-07 | -4.60 |
| 2018-02-06 | -4.40 |
| 2018-02-05 | -3.00 |
| 2018-02-02 | -2.60 |
| 2018-02-01 | -2.20 |
| 2018-01-31 | -2.00 |
| 2018-01-30 | -2.20 |
| 2018-01-29 | -1.80 |
| 2018-01-26 | -1.60 |
| 2018-01-25 | -1.60 |
| 2018-01-24 | -1.80 |
| 2018-01-23 | -1.80 |
| 2018-01-22 | -1.60 |
| 2018-01-19 | -1.20 |
| 2018-01-18 | -1.00 |
| 2018-01-17 | -1.20 |
| 2018-01-16 | -1.20 |
| 2018-01-15 | -1.40 |
| 2018-01-12 | -1.00 |
| 2018-01-11 | -1.60 |
| 2018-01-10 | -1.00 |
| 2018-01-09 | -1.00 |
| 2018-01-08 | -1.20 |
| 2018-01-05 | -1.00 |
| 2018-01-04 | -0.80 |
| 2018-01-03 | -0.40 |
| 2018-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy