Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0001 % |
|---|---|
| 2025-08-27 | -15.79 |
| 2025-08-26 | -15.46 |
| 2025-08-25 | -13.98 |
| 2025-08-22 | -14.72 |
| 2025-08-21 | -14.72 |
| 2025-08-20 | -15.62 |
| 2025-08-19 | -15.21 |
| 2025-08-18 | -15.79 |
| 2025-08-15 | -15.30 |
| 2025-08-14 | -14.39 |
| 2025-08-13 | -14.06 |
| 2025-08-12 | -15.54 |
| 2025-08-11 | -15.46 |
| 2025-08-08 | -15.30 |
| 2025-08-07 | -15.79 |
| 2025-08-06 | -17.52 |
| 2025-08-05 | -16.20 |
| 2025-08-04 | -17.02 |
| 2025-08-01 | -16.86 |
| 2025-07-31 | -15.38 |
| 2025-07-30 | -13.48 |
| 2025-07-29 | -12.25 |
| 2025-07-28 | -12.74 |
| 2025-07-25 | -12.00 |
| 2025-07-24 | -13.90 |
| 2025-07-23 | -16.28 |
| 2025-07-22 | -16.53 |
| 2025-07-21 | -18.92 |
| 2025-07-18 | -19.41 |
| 2025-07-17 | -20.07 |
| 2025-07-16 | -20.48 |
| 2025-07-15 | -20.73 |
| 2025-07-14 | -20.98 |
| 2025-07-11 | -20.98 |
| 2025-07-10 | -21.06 |
| 2025-07-09 | -21.39 |
| 2025-07-08 | -21.22 |
| 2025-07-07 | -20.98 |
| 2025-07-04 | -19.99 |
| 2025-07-03 | -18.67 |
| 2025-07-02 | -18.92 |
| 2025-06-30 | -20.48 |
| 2025-06-27 | -19.82 |
| 2025-06-26 | -19.33 |
| 2025-06-25 | -19.25 |
| 2025-06-24 | -19.58 |
| 2025-06-23 | -20.32 |
| 2025-06-20 | -21.96 |
| 2025-06-19 | -21.47 |
| 2025-06-18 | -18.92 |
| 2025-06-17 | -20.32 |
| 2025-06-16 | -20.65 |
| 2025-06-13 | -21.96 |
| 2025-06-12 | -22.54 |
| 2025-06-11 | -23.61 |
| 2025-06-10 | -24.19 |
| 2025-06-09 | -24.10 |
| 2025-06-06 | -24.43 |
| 2025-06-05 | -24.84 |
| 2025-06-04 | -26.00 |
| 2025-06-03 | -24.60 |
| 2025-06-02 | -27.73 |
| 2025-05-30 | -27.31 |
| 2025-05-29 | -28.30 |
| 2025-05-28 | -28.30 |
| 2025-05-27 | -28.96 |
| 2025-05-26 | -28.57 |
| 2025-05-23 | -28.25 |
| 2025-05-22 | -28.25 |
| 2025-05-21 | -27.78 |
| 2025-05-20 | -27.54 |
| 2025-05-19 | -27.94 |
| 2025-05-16 | -28.01 |
| 2025-05-15 | -27.62 |
| 2025-05-14 | -27.86 |
| 2025-05-13 | -28.73 |
| 2025-05-12 | -28.09 |
| 2025-05-09 | -29.05 |
| 2025-05-08 | -29.76 |
| 2025-05-07 | -29.05 |
| 2025-05-06 | -30.08 |
| 2025-05-02 | -30.32 |
| 2025-04-30 | -30.32 |
| 2025-04-29 | -30.96 |
| 2025-04-28 | -31.59 |
| 2025-04-25 | -31.20 |
| 2025-04-24 | -31.67 |
| 2025-04-23 | -30.80 |
| 2025-04-22 | -31.12 |
| 2025-04-17 | -32.95 |
| 2025-04-16 | -33.34 |
| 2025-04-15 | -33.42 |
| 2025-04-14 | -34.62 |
| 2025-04-11 | -36.68 |
| 2025-04-10 | -37.16 |
| 2025-04-09 | -38.59 |
| 2025-04-08 | -37.72 |
| 2025-04-07 | -36.05 |
| 2025-04-03 | -30.24 |
| 2025-04-02 | -29.53 |
| 2025-04-01 | -29.21 |
| 2025-03-31 | -30.40 |
| 2025-03-28 | -28.17 |
| 2025-03-27 | -27.30 |
| 2025-03-26 | -27.94 |
| 2025-03-25 | -28.33 |
| 2025-03-24 | -28.33 |
| 2025-03-21 | -31.20 |
| 2025-03-20 | -28.65 |
| 2025-03-19 | -27.14 |
| 2025-03-18 | -28.01 |
| 2025-03-17 | -25.95 |
| 2025-03-14 | -26.42 |
| 2025-03-13 | -21.41 |
| 2025-03-12 | -21.49 |
| 2025-03-11 | -20.54 |
| 2025-03-10 | -21.09 |
| 2025-03-07 | -21.25 |
| 2025-03-06 | -17.99 |
| 2025-03-05 | -25.07 |
| 2025-03-04 | -38.51 |
| 2025-03-03 | -37.72 |
| 2025-02-28 | -38.20 |
| 2025-02-27 | -37.08 |
| 2025-02-26 | -36.61 |
| 2025-02-25 | -37.32 |
| 2025-02-24 | -36.76 |
| 2025-02-21 | -37.32 |
| 2025-02-20 | -36.92 |
| 2025-02-19 | -37.48 |
| 2025-02-18 | -37.16 |
| 2025-02-17 | -37.24 |
| 2025-02-14 | -37.24 |
| 2025-02-13 | -37.24 |
| 2025-02-12 | -37.48 |
| 2025-02-11 | -38.20 |
| 2025-02-10 | -37.88 |
| 2025-02-07 | -37.88 |
| 2025-02-06 | -38.04 |
| 2025-02-05 | -38.75 |
| 2025-02-04 | -37.88 |
| 2025-02-03 | -38.12 |
| 2025-01-28 | -37.64 |
| 2025-01-27 | -37.40 |
| 2025-01-24 | -37.56 |
| 2025-01-23 | -37.64 |
| 2025-01-22 | -36.37 |
| 2025-01-21 | -36.37 |
| 2025-01-20 | -36.21 |
| 2025-01-17 | -36.05 |
| 2025-01-16 | -36.92 |
| 2025-01-15 | -36.45 |
| 2025-01-14 | -36.68 |
| 2025-01-13 | -36.68 |
| 2025-01-10 | -35.81 |
| 2025-01-09 | -35.57 |
| 2025-01-08 | -35.49 |
| 2025-01-07 | -34.70 |
| 2025-01-06 | -34.30 |
| 2025-01-03 | -34.54 |
| 2025-01-02 | -34.70 |
| 2024-12-31 | -33.98 |
| 2024-12-30 | -34.14 |
| 2024-12-27 | -33.50 |
| 2024-12-24 | -33.74 |
| 2024-12-23 | -34.06 |
| 2024-12-20 | -35.41 |
| 2024-12-19 | -35.01 |
| 2024-12-18 | -34.54 |
| 2024-12-17 | -34.30 |
| 2024-12-16 | -33.90 |
| 2024-12-13 | -32.47 |
| 2024-12-12 | -31.75 |
| 2024-12-11 | -32.23 |
| 2024-12-10 | -31.99 |
| 2024-12-09 | -31.36 |
| 2024-12-06 | -32.63 |
| 2024-12-05 | -33.11 |
| 2024-12-04 | -33.34 |
| 2024-12-03 | -33.82 |
| 2024-12-02 | -35.25 |
| 2024-11-29 | -35.57 |
| 2024-11-28 | -36.05 |
| 2024-11-27 | -35.57 |
| 2024-11-26 | -36.13 |
| 2024-11-25 | -36.68 |
| 2024-11-22 | -36.53 |
| 2024-11-21 | -35.97 |
| 2024-11-20 | -35.97 |
| 2024-11-19 | -35.89 |
| 2024-11-18 | -36.37 |
| 2024-11-15 | -35.97 |
| 2024-11-14 | -37.00 |
| 2024-11-13 | -36.37 |
| 2024-11-12 | -35.89 |
| 2024-11-11 | -35.01 |
| 2024-11-08 | -34.38 |
| 2024-11-07 | -34.22 |
| 2024-11-06 | -34.70 |
| 2024-11-05 | -34.22 |
| 2024-11-04 | -34.54 |
| 2024-11-01 | -34.70 |
| 2024-10-31 | -34.93 |
| 2024-10-30 | -34.46 |
| 2024-10-29 | -33.90 |
| 2024-10-28 | -33.42 |
| 2024-10-25 | -33.58 |
| 2024-10-24 | -33.42 |
| 2024-10-23 | -33.34 |
| 2024-10-22 | -33.18 |
| 2024-10-21 | -33.42 |
| 2024-10-18 | -33.18 |
| 2024-10-17 | -34.22 |
| 2024-10-16 | -33.66 |
| 2024-10-15 | -33.18 |
| 2024-10-14 | -31.67 |
| 2024-10-10 | -30.40 |
| 2024-10-09 | -31.51 |
| 2024-10-08 | -30.64 |
| 2024-10-07 | -27.22 |
| 2024-10-04 | -27.86 |
| 2024-10-03 | -28.65 |
| 2024-10-02 | -28.09 |
| 2024-09-30 | -28.89 |
| 2024-09-27 | -28.65 |
| 2024-09-26 | -29.84 |
| 2024-09-25 | -29.05 |
| 2024-09-24 | -29.92 |
| 2024-09-23 | -30.40 |
| 2024-09-20 | -30.00 |
| 2024-09-19 | -31.75 |
| 2024-09-17 | -31.83 |
| 2024-09-16 | -33.34 |
| 2024-09-13 | -33.90 |
| 2024-09-12 | -34.52 |
| 2024-09-11 | -34.91 |
| 2024-09-10 | -34.28 |
| 2024-09-09 | -33.50 |
| 2024-09-05 | -33.19 |
| 2024-09-04 | -34.28 |
| 2024-09-03 | -33.74 |
| 2024-09-02 | -33.11 |
| 2024-08-30 | -32.64 |
| 2024-08-29 | -32.64 |
| 2024-08-28 | -32.72 |
| 2024-08-27 | -32.80 |
| 2024-08-26 | -33.81 |
| 2024-08-23 | -35.30 |
| 2024-08-22 | -35.14 |
| 2024-08-21 | -36.47 |
| 2024-08-20 | -35.46 |
| 2024-08-19 | -35.61 |
| 2024-08-16 | -38.43 |
| 2024-08-15 | -36.08 |
| 2024-08-14 | -35.38 |
| 2024-08-13 | -36.32 |
| 2024-08-12 | -36.79 |
| 2024-08-09 | -36.87 |
| 2024-08-08 | -37.65 |
| 2024-08-07 | -37.33 |
| 2024-08-06 | -38.51 |
| 2024-08-05 | -37.73 |
| 2024-08-02 | -37.26 |
| 2024-08-01 | -35.54 |
| 2024-07-31 | -35.85 |
| 2024-07-30 | -36.16 |
| 2024-07-29 | -35.14 |
| 2024-07-26 | -36.71 |
| 2024-07-25 | -37.33 |
| 2024-07-24 | -35.93 |
| 2024-07-23 | -35.77 |
| 2024-07-22 | -35.93 |
| 2024-07-19 | -36.00 |
| 2024-07-18 | -36.08 |
| 2024-07-17 | -36.63 |
| 2024-07-16 | -37.49 |
| 2024-07-15 | -37.18 |
| 2024-07-12 | -36.16 |
| 2024-07-11 | -39.45 |
| 2024-07-10 | -42.19 |
| 2024-07-09 | -41.87 |
| 2024-07-08 | -41.95 |
| 2024-07-05 | -41.40 |
| 2024-07-04 | -40.70 |
| 2024-07-03 | -40.62 |
| 2024-07-02 | -40.46 |
| 2024-06-28 | -41.48 |
| 2024-06-27 | -42.34 |
| 2024-06-26 | -41.48 |
| 2024-06-25 | -42.81 |
| 2024-06-24 | -42.50 |
| 2024-06-21 | -42.81 |
| 2024-06-20 | -41.72 |
| 2024-06-19 | -41.01 |
| 2024-06-18 | -42.11 |
| 2024-06-17 | -42.73 |
| 2024-06-14 | -42.34 |
| 2024-06-13 | -41.56 |
| 2024-06-12 | -41.32 |
| 2024-06-11 | -40.62 |
| 2024-06-07 | -39.53 |
| 2024-06-06 | -39.21 |
| 2024-06-05 | -38.66 |
| 2024-06-04 | -39.45 |
| 2024-06-03 | -39.68 |
| 2024-05-31 | -40.39 |
| 2024-05-30 | -40.46 |
| 2024-05-29 | -38.66 |
| 2024-05-28 | -37.41 |
| 2024-05-27 | -37.92 |
| 2024-05-24 | -38.22 |
| 2024-05-23 | -37.70 |
| 2024-05-22 | -37.02 |
| 2024-05-21 | -37.10 |
| 2024-05-20 | -36.42 |
| 2024-05-17 | -36.72 |
| 2024-05-16 | -37.40 |
| 2024-05-14 | -37.92 |
| 2024-05-13 | -37.17 |
| 2024-05-10 | -38.37 |
| 2024-05-09 | -40.69 |
| 2024-05-08 | -41.52 |
| 2024-05-07 | -40.69 |
| 2024-05-06 | -41.29 |
| 2024-05-03 | -41.14 |
| 2024-05-02 | -40.99 |
| 2024-04-30 | -42.71 |
| 2024-04-29 | -42.11 |
| 2024-04-26 | -42.71 |
| 2024-04-25 | -42.79 |
| 2024-04-24 | -43.39 |
| 2024-04-23 | -44.59 |
| 2024-04-22 | -45.19 |
| 2024-04-19 | -46.31 |
| 2024-04-18 | -46.46 |
| 2024-04-17 | -46.68 |
| 2024-04-16 | -46.38 |
| 2024-04-15 | -45.04 |
| 2024-04-12 | -44.21 |
| 2024-04-11 | -43.31 |
| 2024-04-10 | -42.49 |
| 2024-04-09 | -42.56 |
| 2024-04-08 | -42.56 |
| 2024-04-05 | -42.71 |
| 2024-04-03 | -41.74 |
| 2024-04-02 | -41.37 |
| 2024-03-28 | -43.39 |
| 2024-03-27 | -43.54 |
| 2024-03-26 | -42.94 |
| 2024-03-25 | -42.11 |
| 2024-03-22 | -41.07 |
| 2024-03-21 | -39.49 |
| 2024-03-20 | -40.24 |
| 2024-03-19 | -39.49 |
| 2024-03-18 | -39.12 |
| 2024-03-15 | -38.52 |
| 2024-03-14 | -37.70 |
| 2024-03-13 | -37.77 |
| 2024-03-12 | -37.77 |
| 2024-03-11 | -38.82 |
| 2024-03-08 | -39.34 |
| 2024-03-07 | -39.87 |
| 2024-03-06 | -40.39 |
| 2024-03-05 | -41.22 |
| 2024-03-04 | -40.69 |
| 2024-03-01 | -40.84 |
| 2024-02-29 | -40.47 |
| 2024-02-28 | -39.34 |
| 2024-02-27 | -38.52 |
| 2024-02-26 | -37.55 |
| 2024-02-23 | -36.80 |
| 2024-02-22 | -36.20 |
| 2024-02-21 | -36.20 |
| 2024-02-20 | -36.87 |
| 2024-02-19 | -37.55 |
| 2024-02-16 | -36.50 |
| 2024-02-15 | -38.37 |
| 2024-02-14 | -38.37 |
| 2024-02-09 | -38.82 |
| 2024-02-08 | -38.52 |
| 2024-02-07 | -37.62 |
| 2024-02-06 | -38.00 |
| 2024-02-05 | -39.27 |
| 2024-02-02 | -39.12 |
| 2024-02-01 | -39.42 |
| 2024-01-31 | -39.49 |
| 2024-01-30 | -39.19 |
| 2024-01-29 | -38.07 |
| 2024-01-26 | -39.79 |
| 2024-01-25 | -39.79 |
| 2024-01-24 | -40.69 |
| 2024-01-23 | -42.04 |
| 2024-01-22 | -42.86 |
| 2024-01-19 | -41.82 |
| 2024-01-18 | -41.44 |
| 2024-01-17 | -42.19 |
| 2024-01-16 | -39.79 |
| 2024-01-15 | -38.52 |
| 2024-01-12 | -39.12 |
| 2024-01-11 | -38.67 |
| 2024-01-10 | -38.89 |
| 2024-01-09 | -38.52 |
| 2024-01-08 | -39.12 |
| 2024-01-05 | -38.89 |
| 2024-01-04 | -38.60 |
| 2024-01-03 | -38.07 |
| 2024-01-02 | -38.22 |
| 2023-12-29 | -37.32 |
| 2023-12-28 | -37.17 |
| 2023-12-27 | -38.00 |
| 2023-12-22 | -38.74 |
| 2023-12-21 | -39.12 |
| 2023-12-20 | -39.04 |
| 2023-12-19 | -38.67 |
| 2023-12-18 | -38.22 |
| 2023-12-15 | -38.15 |
| 2023-12-14 | -40.02 |
| 2023-12-13 | -40.92 |
| 2023-12-12 | -40.69 |
| 2023-12-11 | -40.92 |
| 2023-12-08 | -39.79 |
| 2023-12-07 | -40.24 |
| 2023-12-06 | -39.79 |
| 2023-12-05 | -40.62 |
| 2023-12-04 | -40.62 |
| 2023-12-01 | -40.69 |
| 2023-11-30 | -41.37 |
| 2023-11-29 | -41.37 |
| 2023-11-28 | -40.32 |
| 2023-11-27 | -39.87 |
| 2023-11-24 | -39.64 |
| 2023-11-23 | -38.52 |
| 2023-11-22 | -38.97 |
| 2023-11-21 | -39.12 |
| 2023-11-20 | -39.27 |
| 2023-11-17 | -39.79 |
| 2023-11-16 | -39.64 |
| 2023-11-15 | -38.82 |
| 2023-11-14 | -40.69 |
| 2023-11-13 | -41.37 |
| 2023-11-10 | -41.89 |
| 2023-11-09 | -41.29 |
| 2023-11-08 | -41.22 |
| 2023-11-07 | -40.84 |
| 2023-11-06 | -38.52 |
| 2023-11-03 | -38.82 |
| 2023-11-02 | -39.64 |
| 2023-11-01 | -40.77 |
| 2023-10-31 | -40.77 |
| 2023-10-30 | -40.32 |
| 2023-10-27 | -40.62 |
| 2023-10-26 | -41.74 |
| 2023-10-25 | -41.22 |
| 2023-10-24 | -41.14 |
| 2023-10-20 | -40.54 |
| 2023-10-19 | -40.24 |
| 2023-10-18 | -38.74 |
| 2023-10-17 | -38.97 |
| 2023-10-16 | -39.27 |
| 2023-10-13 | -38.89 |
| 2023-10-12 | -37.55 |
| 2023-10-11 | -38.22 |
| 2023-10-10 | -38.52 |
| 2023-10-09 | -38.89 |
| 2023-10-06 | -38.67 |
| 2023-10-05 | -39.34 |
| 2023-10-04 | -39.64 |
| 2023-10-03 | -39.57 |
| 2023-09-29 | -37.25 |
| 2023-09-28 | -38.97 |
| 2023-09-27 | -37.85 |
| 2023-09-26 | -38.82 |
| 2023-09-25 | -38.15 |
| 2023-09-22 | -37.25 |
| 2023-09-21 | -38.37 |
| 2023-09-20 | -37.77 |
| 2023-09-19 | -37.92 |
| 2023-09-18 | -38.07 |
| 2023-09-15 | -37.17 |
| 2023-09-14 | -37.85 |
| 2023-09-13 | -38.30 |
| 2023-09-12 | -38.30 |
| 2023-09-11 | -37.77 |
| 2023-09-07 | -38.07 |
| 2023-09-06 | -37.40 |
| 2023-09-05 | -37.70 |
| 2023-09-04 | -37.17 |
| 2023-08-31 | -37.11 |
| 2023-08-30 | -37.62 |
| 2023-08-29 | -37.84 |
| 2023-08-28 | -39.17 |
| 2023-08-25 | -39.61 |
| 2023-08-24 | -38.95 |
| 2023-08-23 | -39.61 |
| 2023-08-22 | -39.68 |
| 2023-08-21 | -40.34 |
| 2023-08-18 | -39.46 |
| 2023-08-17 | -38.65 |
| 2023-08-16 | -38.21 |
| 2023-08-15 | -37.47 |
| 2023-08-14 | -37.33 |
| 2023-08-11 | -36.67 |
| 2023-08-10 | -36.37 |
| 2023-08-09 | -36.44 |
| 2023-08-08 | -36.15 |
| 2023-08-07 | -34.83 |
| 2023-08-04 | -35.05 |
| 2023-08-03 | -31.88 |
| 2023-08-02 | -30.93 |
| 2023-08-01 | -29.60 |
| 2023-07-31 | -29.24 |
| 2023-07-28 | -28.72 |
| 2023-07-27 | -28.57 |
| 2023-07-26 | -29.60 |
| 2023-07-25 | -29.68 |
| 2023-07-24 | -30.56 |
| 2023-07-21 | -30.04 |
| 2023-07-20 | -30.56 |
| 2023-07-19 | -30.85 |
| 2023-07-18 | -30.56 |
| 2023-07-14 | -29.82 |
| 2023-07-13 | -30.19 |
| 2023-07-12 | -31.15 |
| 2023-07-11 | -31.07 |
| 2023-07-10 | -32.18 |
| 2023-07-07 | -32.33 |
| 2023-07-06 | -31.96 |
| 2023-07-05 | -29.97 |
| 2023-07-04 | -29.46 |
| 2023-07-03 | -29.16 |
| 2023-06-30 | -29.60 |
| 2023-06-29 | -30.04 |
| 2023-06-28 | -28.35 |
| 2023-06-27 | -28.57 |
| 2023-06-26 | -29.46 |
| 2023-06-23 | -29.16 |
| 2023-06-21 | -28.65 |
| 2023-06-20 | -27.69 |
| 2023-06-19 | -27.47 |
| 2023-06-16 | -27.54 |
| 2023-06-15 | -27.99 |
| 2023-06-14 | -28.13 |
| 2023-06-13 | -27.76 |
| 2023-06-12 | -27.10 |
| 2023-06-09 | -27.47 |
| 2023-06-08 | -28.13 |
| 2023-06-07 | -29.16 |
| 2023-06-06 | -28.79 |
| 2023-06-05 | -28.94 |
| 2023-06-02 | -29.90 |
| 2023-06-01 | -31.37 |
| 2023-05-31 | -30.34 |
| 2023-05-30 | -29.24 |
| 2023-05-29 | -29.24 |
| 2023-05-25 | -28.72 |
| 2023-05-24 | -27.99 |
| 2023-05-23 | -28.87 |
| 2023-05-22 | -28.04 |
| 2023-05-19 | -27.90 |
| 2023-05-18 | -27.97 |
| 2023-05-17 | -27.97 |
| 2023-05-16 | -27.33 |
| 2023-05-15 | -26.13 |
| 2023-05-12 | -26.91 |
| 2023-05-11 | -25.22 |
| 2023-05-10 | -25.29 |
| 2023-05-09 | -25.00 |
| 2023-05-08 | -24.09 |
| 2023-05-05 | -24.23 |
| 2023-05-04 | -23.17 |
| 2023-05-03 | -25.71 |
| 2023-05-02 | -25.29 |
| 2023-04-28 | -25.92 |
| 2023-04-27 | -26.49 |
| 2023-04-26 | -27.40 |
| 2023-04-25 | -28.18 |
| 2023-04-24 | -28.04 |
| 2023-04-21 | -26.84 |
| 2023-04-20 | -28.04 |
| 2023-04-19 | -28.53 |
| 2023-04-18 | -28.39 |
| 2023-04-17 | -28.04 |
| 2023-04-14 | -27.97 |
| 2023-04-13 | -27.97 |
| 2023-04-12 | -27.90 |
| 2023-04-11 | -29.03 |
| 2023-04-06 | -29.52 |
| 2023-04-04 | -29.94 |
| 2023-04-03 | -30.86 |
| 2023-03-31 | -31.28 |
| 2023-03-30 | -31.42 |
| 2023-03-29 | -31.28 |
| 2023-03-28 | -31.00 |
| 2023-03-27 | -31.50 |
| 2023-03-24 | -31.57 |
| 2023-03-23 | -31.35 |
| 2023-03-22 | -30.65 |
| 2023-03-21 | -32.06 |
| 2023-03-20 | -31.21 |
| 2023-03-17 | -31.14 |
| 2023-03-16 | -32.41 |
| 2023-03-15 | -30.79 |
| 2023-03-14 | -31.35 |
| 2023-03-13 | -31.21 |
| 2023-03-10 | -32.98 |
| 2023-03-09 | -31.57 |
| 2023-03-08 | -31.92 |
| 2023-03-07 | -30.65 |
| 2023-03-06 | -31.21 |
| 2023-03-03 | -32.20 |
| 2023-03-02 | -32.13 |
| 2023-03-01 | -32.69 |
| 2023-02-28 | -33.96 |
| 2023-02-27 | -33.47 |
| 2023-02-24 | -32.91 |
| 2023-02-23 | -33.05 |
| 2023-02-22 | -32.62 |
| 2023-02-21 | -32.06 |
| 2023-02-20 | -31.92 |
| 2023-02-17 | -32.55 |
| 2023-02-16 | -32.41 |
| 2023-02-15 | -32.55 |
| 2023-02-14 | -30.51 |
| 2023-02-13 | -30.86 |
| 2023-02-10 | -30.23 |
| 2023-02-09 | -30.37 |
| 2023-02-08 | -31.00 |
| 2023-02-07 | -31.50 |
| 2023-02-06 | -31.28 |
| 2023-02-03 | -30.44 |
| 2023-02-02 | -28.88 |
| 2023-02-01 | -28.53 |
| 2023-01-31 | -29.73 |
| 2023-01-30 | -28.18 |
| 2023-01-27 | -29.45 |
| 2023-01-26 | -28.96 |
| 2023-01-20 | -29.87 |
| 2023-01-19 | -30.30 |
| 2023-01-18 | -30.15 |
| 2023-01-17 | -30.15 |
| 2023-01-16 | -28.96 |
| 2023-01-13 | -31.07 |
| 2023-01-12 | -31.64 |
| 2023-01-11 | -32.69 |
| 2023-01-10 | -31.14 |
| 2023-01-09 | -31.28 |
| 2023-01-06 | -31.50 |
| 2023-01-05 | -31.35 |
| 2023-01-04 | -32.34 |
| 2023-01-03 | -33.26 |
| 2022-12-30 | -33.89 |
| 2022-12-29 | -34.32 |
| 2022-12-28 | -33.33 |
| 2022-12-23 | -34.81 |
| 2022-12-22 | -34.53 |
| 2022-12-21 | -35.80 |
| 2022-12-20 | -35.38 |
| 2022-12-19 | -36.15 |
| 2022-12-16 | -35.87 |
| 2022-12-15 | -36.72 |
| 2022-12-14 | -36.50 |
| 2022-12-13 | -36.22 |
| 2022-12-12 | -36.15 |
| 2022-12-09 | -35.87 |
| 2022-12-08 | -37.35 |
| 2022-12-07 | -38.34 |
| 2022-12-06 | -37.14 |
| 2022-12-05 | -37.00 |
| 2022-12-02 | -37.92 |
| 2022-12-01 | -36.86 |
| 2022-11-30 | -36.08 |
| 2022-11-29 | -37.56 |
| 2022-11-28 | -38.76 |
| 2022-11-25 | -38.55 |
| 2022-11-24 | -38.06 |
| 2022-11-23 | -38.06 |
| 2022-11-22 | -38.34 |
| 2022-11-21 | -38.41 |
| 2022-11-18 | -38.55 |
| 2022-11-17 | -37.63 |
| 2022-11-16 | -37.63 |
| 2022-11-15 | -37.70 |
| 2022-11-14 | -40.17 |
| 2022-11-11 | -40.24 |
| 2022-11-10 | -42.36 |
| 2022-11-09 | -41.30 |
| 2022-11-08 | -40.38 |
| 2022-11-07 | -40.95 |
| 2022-11-04 | -42.15 |
| 2022-11-03 | -43.70 |
| 2022-11-02 | -43.28 |
| 2022-11-01 | -44.62 |
| 2022-10-31 | -44.97 |
| 2022-10-28 | -43.63 |
| 2022-10-27 | -42.92 |
| 2022-10-26 | -43.07 |
| 2022-10-25 | -43.14 |
| 2022-10-24 | -42.71 |
| 2022-10-21 | -41.72 |
| 2022-10-20 | -40.31 |
| 2022-10-19 | -40.31 |
| 2022-10-18 | -40.10 |
| 2022-10-17 | -40.03 |
| 2022-10-14 | -40.03 |
| 2022-10-13 | -40.10 |
| 2022-10-12 | -39.89 |
| 2022-10-11 | -38.90 |
| 2022-10-10 | -38.34 |
| 2022-10-07 | -37.00 |
| 2022-10-06 | -36.15 |
| 2022-10-05 | -35.73 |
| 2022-10-03 | -38.90 |
| 2022-09-30 | -38.76 |
| 2022-09-29 | -39.11 |
| 2022-09-28 | -38.69 |
| 2022-09-27 | -36.15 |
| 2022-09-26 | -37.35 |
| 2022-09-23 | -33.47 |
| 2022-09-22 | -33.19 |
| 2022-09-21 | -32.27 |
| 2022-09-20 | -31.85 |
| 2022-09-19 | -31.99 |
| 2022-09-16 | -30.93 |
| 2022-09-15 | -31.92 |
| 2022-09-14 | -32.20 |
| 2022-09-13 | -31.14 |
| 2022-09-09 | -32.48 |
| 2022-09-08 | -33.19 |
| 2022-09-07 | -32.62 |
| 2022-09-06 | -31.50 |
| 2022-09-05 | -30.93 |
| 2022-09-02 | -30.56 |
| 2022-09-01 | -30.49 |
| 2022-08-31 | -29.59 |
| 2022-08-30 | -29.04 |
| 2022-08-29 | -29.25 |
| 2022-08-26 | -27.58 |
| 2022-08-25 | -28.76 |
| 2022-08-24 | -29.66 |
| 2022-08-23 | -28.07 |
| 2022-08-22 | -27.03 |
| 2022-08-19 | -27.44 |
| 2022-08-18 | -27.72 |
| 2022-08-17 | -27.72 |
| 2022-08-16 | -27.10 |
| 2022-08-15 | -27.10 |
| 2022-08-12 | -26.61 |
| 2022-08-11 | -27.03 |
| 2022-08-10 | -27.79 |
| 2022-08-09 | -27.23 |
| 2022-08-08 | -28.00 |
| 2022-08-05 | -27.58 |
| 2022-08-04 | -28.69 |
| 2022-08-03 | -29.32 |
| 2022-08-02 | -29.45 |
| 2022-08-01 | -27.65 |
| 2022-07-29 | -27.79 |
| 2022-07-28 | -27.44 |
| 2022-07-27 | -27.23 |
| 2022-07-26 | -26.40 |
| 2022-07-25 | -27.86 |
| 2022-07-22 | -27.72 |
| 2022-07-21 | -27.30 |
| 2022-07-20 | -26.54 |
| 2022-07-19 | -26.61 |
| 2022-07-18 | -25.85 |
| 2022-07-15 | -27.51 |
| 2022-07-14 | -27.44 |
| 2022-07-13 | -26.05 |
| 2022-07-12 | -26.47 |
| 2022-07-11 | -26.75 |
| 2022-07-08 | -26.19 |
| 2022-07-07 | -26.75 |
| 2022-07-06 | -26.96 |
| 2022-07-05 | -26.26 |
| 2022-07-04 | -26.05 |
| 2022-06-30 | -26.40 |
| 2022-06-29 | -25.99 |
| 2022-06-28 | -24.95 |
| 2022-06-27 | -26.05 |
| 2022-06-24 | -26.68 |
| 2022-06-23 | -27.23 |
| 2022-06-22 | -27.44 |
| 2022-06-21 | -26.96 |
| 2022-06-20 | -27.44 |
| 2022-06-17 | -28.27 |
| 2022-06-16 | -27.03 |
| 2022-06-15 | -27.03 |
| 2022-06-14 | -26.47 |
| 2022-06-13 | -26.26 |
| 2022-06-10 | -25.92 |
| 2022-06-09 | -25.85 |
| 2022-06-08 | -24.60 |
| 2022-06-07 | -23.90 |
| 2022-06-06 | -23.56 |
| 2022-06-02 | -22.93 |
| 2022-06-01 | -22.31 |
| 2022-05-31 | -22.73 |
| 2022-05-30 | -22.52 |
| 2022-05-27 | -22.38 |
| 2022-05-26 | -23.56 |
| 2022-05-25 | -24.25 |
| 2022-05-24 | -24.88 |
| 2022-05-23 | -24.33 |
| 2022-05-20 | -24.13 |
| 2022-05-19 | -25.68 |
| 2022-05-18 | -25.27 |
| 2022-05-17 | -25.61 |
| 2022-05-16 | -26.68 |
| 2022-05-13 | -26.75 |
| 2022-05-12 | -28.16 |
| 2022-05-11 | -27.29 |
| 2022-05-10 | -26.88 |
| 2022-05-06 | -26.15 |
| 2022-05-05 | -25.07 |
| 2022-05-04 | -24.94 |
| 2022-05-03 | -26.68 |
| 2022-04-29 | -25.94 |
| 2022-04-28 | -25.34 |
| 2022-04-27 | -26.48 |
| 2022-04-26 | -26.48 |
| 2022-04-25 | -25.07 |
| 2022-04-22 | -23.40 |
| 2022-04-21 | -22.32 |
| 2022-04-20 | -23.19 |
| 2022-04-19 | -23.40 |
| 2022-04-14 | -23.87 |
| 2022-04-13 | -23.93 |
| 2022-04-12 | -24.33 |
| 2022-04-11 | -23.60 |
| 2022-04-08 | -24.20 |
| 2022-04-07 | -25.01 |
| 2022-04-06 | -23.60 |
| 2022-04-04 | -22.72 |
| 2022-04-01 | -22.26 |
| 2022-03-31 | -22.79 |
| 2022-03-30 | -21.18 |
| 2022-03-29 | -21.92 |
| 2022-03-28 | -21.72 |
| 2022-03-25 | -21.85 |
| 2022-03-24 | -21.99 |
| 2022-03-23 | -22.52 |
| 2022-03-22 | -22.79 |
| 2022-03-21 | -23.06 |
| 2022-03-18 | -23.40 |
| 2022-03-17 | -26.21 |
| 2022-03-16 | -29.23 |
| 2022-03-15 | -29.63 |
| 2022-03-14 | -27.15 |
| 2022-03-11 | -26.82 |
| 2022-03-10 | -26.21 |
| 2022-03-09 | -28.96 |
| 2022-03-08 | -28.90 |
| 2022-03-07 | -29.57 |
| 2022-03-04 | -29.03 |
| 2022-03-03 | -29.57 |
| 2022-03-02 | -29.70 |
| 2022-03-01 | -27.08 |
| 2022-02-28 | -26.55 |
| 2022-02-25 | -25.34 |
| 2022-02-24 | -24.80 |
| 2022-02-23 | -21.65 |
| 2022-02-22 | -22.05 |
| 2022-02-21 | -20.51 |
| 2022-02-18 | -19.84 |
| 2022-02-17 | -19.30 |
| 2022-02-16 | -20.71 |
| 2022-02-15 | -20.71 |
| 2022-02-14 | -19.84 |
| 2022-02-11 | -19.64 |
| 2022-02-10 | -20.98 |
| 2022-02-09 | -23.66 |
| 2022-02-08 | -24.07 |
| 2022-02-07 | -25.54 |
| 2022-02-04 | -25.48 |
| 2022-01-31 | -25.94 |
| 2022-01-28 | -26.15 |
| 2022-01-27 | -26.01 |
| 2022-01-26 | -25.27 |
| 2022-01-25 | -24.60 |
| 2022-01-24 | -24.27 |
| 2022-01-21 | -25.21 |
| 2022-01-20 | -25.68 |
| 2022-01-19 | -25.74 |
| 2022-01-18 | -25.27 |
| 2022-01-17 | -25.61 |
| 2022-01-14 | -26.28 |
| 2022-01-13 | -26.21 |
| 2022-01-12 | -27.29 |
| 2022-01-11 | -27.55 |
| 2022-01-10 | -27.49 |
| 2022-01-07 | -28.96 |
| 2022-01-06 | -29.50 |
| 2022-01-05 | -29.50 |
| 2022-01-04 | -31.04 |
| 2022-01-03 | -31.18 |
| 2021-12-31 | -32.52 |
| 2021-12-30 | -31.31 |
| 2021-12-29 | -31.38 |
| 2021-12-28 | -31.58 |
| 2021-12-24 | -33.32 |
| 2021-12-23 | -33.26 |
| 2021-12-22 | -33.79 |
| 2021-12-21 | -33.73 |
| 2021-12-20 | -33.32 |
| 2021-12-17 | -33.12 |
| 2021-12-16 | -33.12 |
| 2021-12-15 | -33.19 |
| 2021-12-14 | -33.19 |
| 2021-12-13 | -33.05 |
| 2021-12-10 | -33.05 |
| 2021-12-09 | -32.38 |
| 2021-12-08 | -32.79 |
| 2021-12-07 | -31.91 |
| 2021-12-06 | -32.52 |
| 2021-12-03 | -32.99 |
| 2021-12-02 | -33.86 |
| 2021-12-01 | -33.73 |
| 2021-11-30 | -34.46 |
| 2021-11-29 | -32.25 |
| 2021-11-26 | -30.84 |
| 2021-11-25 | -29.97 |
| 2021-11-24 | -29.63 |
| 2021-11-23 | -29.84 |
| 2021-11-22 | -29.63 |
| 2021-11-19 | -30.10 |
| 2021-11-18 | -29.90 |
| 2021-11-17 | -29.57 |
| 2021-11-16 | -29.50 |
| 2021-11-15 | -29.84 |
| 2021-11-12 | -29.43 |
| 2021-11-11 | -29.10 |
| 2021-11-10 | -29.37 |
| 2021-11-09 | -29.30 |
| 2021-11-08 | -29.23 |
| 2021-11-05 | -30.30 |
| 2021-11-04 | -30.51 |
| 2021-11-03 | -29.16 |
| 2021-11-02 | -29.57 |
| 2021-11-01 | -29.97 |
| 2021-10-29 | -29.77 |
| 2021-10-28 | -29.30 |
| 2021-10-27 | -29.43 |
| 2021-10-26 | -29.16 |
| 2021-10-25 | -29.03 |
| 2021-10-22 | -28.96 |
| 2021-10-21 | -28.56 |
| 2021-10-20 | -28.56 |
| 2021-10-19 | -28.49 |
| 2021-10-18 | -29.30 |
| 2021-10-15 | -29.57 |
| 2021-10-12 | -29.43 |
| 2021-10-11 | -28.96 |
| 2021-10-08 | -29.43 |
| 2021-10-07 | -29.90 |
| 2021-10-06 | -29.77 |
| 2021-10-05 | -29.90 |
| 2021-10-04 | -30.57 |
| 2021-09-30 | -30.30 |
| 2021-09-29 | -30.17 |
| 2021-09-28 | -31.91 |
| 2021-09-27 | -31.71 |
| 2021-09-24 | -31.24 |
| 2021-09-23 | -30.10 |
| 2021-09-21 | -30.64 |
| 2021-09-20 | -31.58 |
| 2021-09-17 | -29.57 |
| 2021-09-16 | -27.96 |
| 2021-09-15 | -27.15 |
| 2021-09-14 | -26.75 |
| 2021-09-13 | -25.94 |
| 2021-09-10 | -25.88 |
| 2021-09-09 | -27.55 |
| 2021-09-08 | -26.48 |
| 2021-09-07 | -26.15 |
| 2021-09-06 | -24.80 |
| 2021-09-03 | -24.54 |
| 2021-09-02 | -24.73 |
| 2021-09-01 | -24.60 |
| 2021-08-31 | -24.93 |
| 2021-08-30 | -24.73 |
| 2021-08-27 | -25.20 |
| 2021-08-26 | -24.07 |
| 2021-08-25 | -23.94 |
| 2021-08-24 | -24.54 |
| 2021-08-23 | -24.34 |
| 2021-08-20 | -24.93 |
| 2021-08-19 | -23.94 |
| 2021-08-18 | -22.68 |
| 2021-08-17 | -23.48 |
| 2021-08-16 | -23.21 |
| 2021-08-13 | -23.68 |
| 2021-08-12 | -23.21 |
| 2021-08-11 | -23.87 |
| 2021-08-10 | -24.14 |
| 2021-08-09 | -23.94 |
| 2021-08-06 | -23.48 |
| 2021-08-05 | -25.40 |
| 2021-08-04 | -25.46 |
| 2021-08-03 | -25.00 |
| 2021-08-02 | -24.34 |
| 2021-07-30 | -24.87 |
| 2021-07-29 | -24.01 |
| 2021-07-28 | -23.94 |
| 2021-07-27 | -23.48 |
| 2021-07-26 | -24.14 |
| 2021-07-23 | -24.14 |
| 2021-07-22 | -23.54 |
| 2021-07-21 | -24.73 |
| 2021-07-20 | -24.40 |
| 2021-07-19 | -23.41 |
| 2021-07-16 | -22.42 |
| 2021-07-15 | -22.29 |
| 2021-07-14 | -23.41 |
| 2021-07-13 | -22.29 |
| 2021-07-12 | -23.15 |
| 2021-07-09 | -23.74 |
| 2021-07-08 | -23.21 |
| 2021-07-07 | -21.69 |
| 2021-07-06 | -20.63 |
| 2021-07-05 | -20.04 |
| 2021-07-02 | -20.50 |
| 2021-06-30 | -19.97 |
| 2021-06-29 | -19.64 |
| 2021-06-28 | -17.86 |
| 2021-06-25 | -18.58 |
| 2021-06-24 | -18.85 |
| 2021-06-23 | -18.52 |
| 2021-06-22 | -20.90 |
| 2021-06-21 | -22.09 |
| 2021-06-18 | -21.16 |
| 2021-06-17 | -21.56 |
| 2021-06-16 | -21.30 |
| 2021-06-15 | -21.43 |
| 2021-06-11 | -20.90 |
| 2021-06-10 | -20.77 |
| 2021-06-09 | -20.63 |
| 2021-06-08 | -21.30 |
| 2021-06-07 | -20.10 |
| 2021-06-04 | -20.50 |
| 2021-06-03 | -20.30 |
| 2021-06-02 | -19.24 |
| 2021-06-01 | -20.10 |
| 2021-05-31 | -19.64 |
| 2021-05-28 | -18.25 |
| 2021-05-27 | -18.72 |
| 2021-05-26 | -18.25 |
| 2021-05-25 | -19.58 |
| 2021-05-24 | -19.64 |
| 2021-05-21 | -18.72 |
| 2021-05-20 | -17.92 |
| 2021-05-18 | -17.79 |
| 2021-05-17 | -19.11 |
| 2021-05-14 | -19.82 |
| 2021-05-13 | -19.37 |
| 2021-05-12 | -18.28 |
| 2021-05-11 | -17.50 |
| 2021-05-10 | -15.38 |
| 2021-05-07 | -17.18 |
| 2021-05-06 | -17.38 |
| 2021-05-05 | -17.76 |
| 2021-05-04 | -17.95 |
| 2021-05-03 | -19.31 |
| 2021-04-30 | -18.02 |
| 2021-04-29 | -16.92 |
| 2021-04-28 | -18.21 |
| 2021-04-27 | -17.83 |
| 2021-04-26 | -17.50 |
| 2021-04-23 | -17.70 |
| 2021-04-22 | -17.38 |
| 2021-04-21 | -18.21 |
| 2021-04-20 | -16.47 |
| 2021-04-19 | -16.99 |
| 2021-04-16 | -17.95 |
| 2021-04-15 | -18.15 |
| 2021-04-14 | -18.47 |
| 2021-04-13 | -19.31 |
| 2021-04-12 | -20.01 |
| 2021-04-09 | -18.60 |
| 2021-04-08 | -18.28 |
| 2021-04-07 | -19.76 |
| 2021-04-01 | -19.63 |
| 2021-03-31 | -20.27 |
| 2021-03-30 | -19.88 |
| 2021-03-29 | -20.08 |
| 2021-03-26 | -21.43 |
| 2021-03-25 | -22.14 |
| 2021-03-24 | -21.49 |
| 2021-03-23 | -19.18 |
| 2021-03-22 | -19.56 |
| 2021-03-19 | -22.33 |
| 2021-03-18 | -19.05 |
| 2021-03-17 | -20.14 |
| 2021-03-16 | -19.37 |
| 2021-03-15 | -18.47 |
| 2021-03-12 | -21.43 |
| 2021-03-11 | -20.59 |
| 2021-03-10 | -20.79 |
| 2021-03-09 | -18.28 |
| 2021-03-08 | -22.07 |
| 2021-03-05 | -23.75 |
| 2021-03-04 | -23.87 |
| 2021-03-03 | -24.84 |
| 2021-03-02 | -25.61 |
| 2021-03-01 | -24.32 |
| 2021-02-26 | -24.58 |
| 2021-02-25 | -20.53 |
| 2021-02-24 | -23.94 |
| 2021-02-23 | -25.23 |
| 2021-02-22 | -27.41 |
| 2021-02-19 | -28.83 |
| 2021-02-18 | -29.09 |
| 2021-02-17 | -28.51 |
| 2021-02-16 | -28.96 |
| 2021-02-11 | -31.15 |
| 2021-02-10 | -31.15 |
| 2021-02-09 | -31.21 |
| 2021-02-08 | -32.43 |
| 2021-02-05 | -31.73 |
| 2021-02-04 | -31.15 |
| 2021-02-03 | -30.63 |
| 2021-02-02 | -29.28 |
| 2021-02-01 | -29.15 |
| 2021-01-29 | -30.89 |
| 2021-01-28 | -29.02 |
| 2021-01-27 | -27.80 |
| 2021-01-26 | -28.89 |
| 2021-01-25 | -29.34 |
| 2021-01-22 | -27.28 |
| 2021-01-21 | -25.93 |
| 2021-01-20 | -25.68 |
| 2021-01-19 | -25.10 |
| 2021-01-18 | -26.45 |
| 2021-01-15 | -26.83 |
| 2021-01-14 | -26.13 |
| 2021-01-13 | -25.23 |
| 2021-01-12 | -25.93 |
| 2021-01-11 | -27.09 |
| 2021-01-08 | -26.38 |
| 2021-01-07 | -26.64 |
| 2021-01-06 | -27.80 |
| 2021-01-05 | -27.93 |
| 2021-01-04 | -28.38 |
| 2020-12-31 | -30.37 |
| 2020-12-30 | -29.28 |
| 2020-12-29 | -29.99 |
| 2020-12-28 | -29.86 |
| 2020-12-24 | -30.95 |
| 2020-12-23 | -31.60 |
| 2020-12-22 | -32.37 |
| 2020-12-21 | -30.50 |
| 2020-12-18 | -29.92 |
| 2020-12-17 | -30.37 |
| 2020-12-16 | -30.25 |
| 2020-12-15 | -30.82 |
| 2020-12-14 | -29.15 |
| 2020-12-11 | -28.31 |
| 2020-12-10 | -28.12 |
| 2020-12-09 | -28.19 |
| 2020-12-08 | -27.99 |
| 2020-12-07 | -27.93 |
| 2020-12-04 | -26.96 |
| 2020-12-03 | -27.35 |
| 2020-12-02 | -26.06 |
| 2020-12-01 | -27.93 |
| 2020-11-30 | -27.61 |
| 2020-11-27 | -26.00 |
| 2020-11-26 | -25.61 |
| 2020-11-25 | -25.48 |
| 2020-11-24 | -26.83 |
| 2020-11-23 | -27.16 |
| 2020-11-20 | -26.83 |
| 2020-11-19 | -25.29 |
| 2020-11-18 | -25.68 |
| 2020-11-17 | -25.35 |
| 2020-11-16 | -29.02 |
| 2020-11-13 | -30.25 |
| 2020-11-12 | -31.15 |
| 2020-11-11 | -29.99 |
| 2020-11-10 | -33.33 |
| 2020-11-09 | -35.14 |
| 2020-11-06 | -33.72 |
| 2020-11-05 | -32.05 |
| 2020-11-04 | -37.58 |
| 2020-11-03 | -37.32 |
| 2020-11-02 | -39.13 |
| 2020-10-30 | -39.90 |
| 2020-10-29 | -40.48 |
| 2020-10-28 | -40.41 |
| 2020-10-27 | -39.83 |
| 2020-10-23 | -40.28 |
| 2020-10-22 | -40.67 |
| 2020-10-21 | -40.61 |
| 2020-10-20 | -40.73 |
| 2020-10-19 | -40.35 |
| 2020-10-16 | -40.73 |
| 2020-10-15 | -40.28 |
| 2020-10-14 | -39.64 |
| 2020-10-12 | -39.13 |
| 2020-10-09 | -39.19 |
| 2020-10-08 | -38.74 |
| 2020-10-07 | -38.35 |
| 2020-10-06 | -38.67 |
| 2020-10-05 | -39.38 |
| 2020-09-30 | -40.03 |
| 2020-09-29 | -40.15 |
| 2020-09-28 | -40.09 |
| 2020-09-25 | -40.09 |
| 2020-09-24 | -40.35 |
| 2020-09-23 | -39.83 |
| 2020-09-22 | -39.58 |
| 2020-09-21 | -38.16 |
| 2020-09-18 | -37.07 |
| 2020-09-17 | -37.58 |
| 2020-09-16 | -36.74 |
| 2020-09-15 | -36.29 |
| 2020-09-14 | -36.87 |
| 2020-09-11 | -37.52 |
| 2020-09-10 | -37.19 |
| 2020-09-09 | -37.26 |
| 2020-09-08 | -36.81 |
| 2020-09-07 | -36.17 |
| 2020-09-04 | -36.44 |
| 2020-09-03 | -36.25 |
| 2020-09-02 | -36.31 |
| 2020-09-01 | -36.06 |
| 2020-08-31 | -35.49 |
| 2020-08-28 | -35.61 |
| 2020-08-27 | -35.74 |
| 2020-08-26 | -35.11 |
| 2020-08-25 | -34.41 |
| 2020-08-24 | -34.41 |
| 2020-08-21 | -35.11 |
| 2020-08-20 | -35.74 |
| 2020-08-19 | -34.22 |
| 2020-08-18 | -33.71 |
| 2020-08-17 | -33.45 |
| 2020-08-14 | -33.90 |
| 2020-08-13 | -33.52 |
| 2020-08-12 | -33.33 |
| 2020-08-11 | -34.98 |
| 2020-08-10 | -36.69 |
| 2020-08-07 | -36.69 |
| 2020-08-06 | -35.30 |
| 2020-08-05 | -34.85 |
| 2020-08-04 | -34.28 |
| 2020-08-03 | -36.00 |
| 2020-07-31 | -35.74 |
| 2020-07-30 | -35.74 |
| 2020-07-29 | -36.44 |
| 2020-07-28 | -36.63 |
| 2020-07-27 | -37.39 |
| 2020-07-24 | -36.69 |
| 2020-07-23 | -36.25 |
| 2020-07-22 | -36.06 |
| 2020-07-21 | -35.36 |
| 2020-07-20 | -35.36 |
| 2020-07-17 | -35.23 |
| 2020-07-16 | -35.17 |
| 2020-07-15 | -34.92 |
| 2020-07-14 | -34.28 |
| 2020-07-13 | -35.49 |
| 2020-07-10 | -36.00 |
| 2020-07-09 | -34.72 |
| 2020-07-08 | -33.83 |
| 2020-07-07 | -33.01 |
| 2020-07-06 | -31.61 |
| 2020-07-03 | -34.22 |
| 2020-07-02 | -34.85 |
| 2020-06-30 | -36.69 |
| 2020-06-29 | -37.39 |
| 2020-06-26 | -36.63 |
| 2020-06-24 | -35.61 |
| 2020-06-23 | -35.30 |
| 2020-06-22 | -34.92 |
| 2020-06-19 | -34.15 |
| 2020-06-18 | -34.22 |
| 2020-06-17 | -33.45 |
| 2020-06-16 | -34.15 |
| 2020-06-15 | -35.74 |
| 2020-06-12 | -33.83 |
| 2020-06-11 | -33.01 |
| 2020-06-10 | -30.34 |
| 2020-06-09 | -29.58 |
| 2020-06-08 | -30.91 |
| 2020-06-05 | -31.86 |
| 2020-06-04 | -34.79 |
| 2020-06-03 | -35.74 |
| 2020-06-02 | -37.08 |
| 2020-06-01 | -38.09 |
| 2020-05-29 | -39.75 |
| 2020-05-28 | -38.67 |
| 2020-05-27 | -36.82 |
| 2020-05-26 | -36.00 |
| 2020-05-25 | -37.71 |
| 2020-05-22 | -36.76 |
| 2020-05-21 | -32.25 |
| 2020-05-20 | -31.17 |
| 2020-05-19 | -30.08 |
| 2020-05-18 | -31.61 |
| 2020-05-15 | -32.34 |
| 2020-05-14 | -31.79 |
| 2020-05-13 | -31.31 |
| 2020-05-12 | -31.73 |
| 2020-05-11 | -30.27 |
| 2020-05-08 | -30.76 |
| 2020-05-07 | -31.79 |
| 2020-05-06 | -30.88 |
| 2020-05-05 | -31.91 |
| 2020-05-04 | -32.59 |
| 2020-04-29 | -30.03 |
| 2020-04-28 | -30.57 |
| 2020-04-27 | -31.98 |
| 2020-04-24 | -32.65 |
| 2020-04-23 | -31.49 |
| 2020-04-22 | -31.18 |
| 2020-04-21 | -32.22 |
| 2020-04-20 | -30.33 |
| 2020-04-17 | -29.17 |
| 2020-04-16 | -30.63 |
| 2020-04-15 | -29.96 |
| 2020-04-14 | -29.35 |
| 2020-04-09 | -29.54 |
| 2020-04-08 | -31.24 |
| 2020-04-07 | -29.78 |
| 2020-04-06 | -31.98 |
| 2020-04-03 | -36.00 |
| 2020-04-02 | -36.06 |
| 2020-04-01 | -36.55 |
| 2020-03-31 | -36.24 |
| 2020-03-30 | -37.28 |
| 2020-03-27 | -35.51 |
| 2020-03-26 | -38.86 |
| 2020-03-25 | -39.05 |
| 2020-03-24 | -42.40 |
| 2020-03-23 | -43.98 |
| 2020-03-20 | -39.53 |
| 2020-03-19 | -44.47 |
| 2020-03-18 | -39.17 |
| 2020-03-17 | -34.84 |
| 2020-03-16 | -35.33 |
| 2020-03-13 | -32.40 |
| 2020-03-12 | -28.62 |
| 2020-03-11 | -24.72 |
| 2020-03-10 | -22.47 |
| 2020-03-09 | -21.98 |
| 2020-03-06 | -18.81 |
| 2020-03-05 | -17.35 |
| 2020-03-04 | -17.90 |
| 2020-03-03 | -18.44 |
| 2020-03-02 | -18.57 |
| 2020-02-28 | -17.29 |
| 2020-02-27 | -16.13 |
| 2020-02-26 | -16.74 |
| 2020-02-25 | -16.55 |
| 2020-02-24 | -16.19 |
| 2020-02-21 | -15.40 |
| 2020-02-20 | -14.73 |
| 2020-02-19 | -14.60 |
| 2020-02-18 | -14.30 |
| 2020-02-17 | -12.96 |
| 2020-02-14 | -13.63 |
| 2020-02-13 | -14.06 |
| 2020-02-12 | -13.69 |
| 2020-02-11 | -14.42 |
| 2020-02-10 | -14.73 |
| 2020-02-07 | -14.30 |
| 2020-02-06 | -14.36 |
| 2020-02-05 | -16.19 |
| 2020-02-04 | -16.49 |
| 2020-02-03 | -16.55 |
| 2020-01-31 | -15.52 |
| 2020-01-30 | -14.79 |
| 2020-01-29 | -12.35 |
| 2020-01-24 | -9.36 |
| 2020-01-23 | -9.61 |
| 2020-01-22 | -9.12 |
| 2020-01-21 | -9.54 |
| 2020-01-20 | -8.20 |
| 2020-01-17 | -8.20 |
| 2020-01-16 | -8.57 |
| 2020-01-15 | -8.57 |
| 2020-01-14 | -8.45 |
| 2020-01-13 | -8.69 |
| 2020-01-10 | -9.73 |
| 2020-01-09 | -10.40 |
| 2020-01-08 | -12.04 |
| 2020-01-07 | -10.95 |
| 2020-01-06 | -10.34 |
| 2020-01-03 | -9.67 |
| 2020-01-02 | -9.18 |
| 2019-12-31 | -9.42 |
| 2019-12-30 | -8.63 |
| 2019-12-27 | -8.63 |
| 2019-12-24 | -9.00 |
| 2019-12-23 | -9.12 |
| 2019-12-20 | -9.06 |
| 2019-12-19 | -10.28 |
| 2019-12-18 | -9.79 |
| 2019-12-17 | -8.02 |
| 2019-12-16 | -8.87 |
| 2019-12-13 | -9.48 |
| 2019-12-12 | -13.51 |
| 2019-12-11 | -14.97 |
| 2019-12-10 | -15.03 |
| 2019-12-09 | -14.73 |
| 2019-12-06 | -15.03 |
| 2019-12-05 | -15.58 |
| 2019-12-04 | -16.19 |
| 2019-12-03 | -14.06 |
| 2019-12-02 | -13.45 |
| 2019-11-29 | -13.32 |
| 2019-11-28 | -11.74 |
| 2019-11-27 | -12.53 |
| 2019-11-26 | -11.98 |
| 2019-11-25 | -12.41 |
| 2019-11-22 | -12.53 |
| 2019-11-21 | -12.71 |
| 2019-11-20 | -11.13 |
| 2019-11-19 | -10.82 |
| 2019-11-18 | -12.23 |
| 2019-11-15 | -13.51 |
| 2019-11-14 | -12.96 |
| 2019-11-13 | -11.43 |
| 2019-11-12 | -10.03 |
| 2019-11-11 | -10.40 |
| 2019-11-08 | -8.39 |
| 2019-11-07 | -8.33 |
| 2019-11-06 | -8.87 |
| 2019-11-05 | -9.73 |
| 2019-11-04 | -10.34 |
| 2019-11-01 | -11.25 |
| 2019-10-31 | -11.62 |
| 2019-10-30 | -12.35 |
| 2019-10-29 | -12.35 |
| 2019-10-28 | -12.41 |
| 2019-10-25 | -11.98 |
| 2019-10-24 | -11.25 |
| 2019-10-23 | -11.98 |
| 2019-10-22 | -10.58 |
| 2019-10-21 | -11.13 |
| 2019-10-18 | -11.25 |
| 2019-10-17 | -10.70 |
| 2019-10-16 | -10.58 |
| 2019-10-15 | -11.92 |
| 2019-10-14 | -12.78 |
| 2019-10-11 | -14.48 |
| 2019-10-10 | -16.25 |
| 2019-10-09 | -16.68 |
| 2019-10-08 | -17.35 |
| 2019-10-04 | -16.62 |
| 2019-10-03 | -15.15 |
| 2019-10-02 | -15.27 |
| 2019-09-30 | -15.64 |
| 2019-09-27 | -15.76 |
| 2019-09-26 | -15.58 |
| 2019-09-25 | -15.52 |
| 2019-09-24 | -15.15 |
| 2019-09-23 | -15.46 |
| 2019-09-20 | -14.91 |
| 2019-09-19 | -15.34 |
| 2019-09-18 | -13.93 |
| 2019-09-17 | -13.45 |
| 2019-09-16 | -12.84 |
| 2019-09-13 | -11.31 |
| 2019-09-12 | -11.50 |
| 2019-09-11 | -10.82 |
| 2019-09-10 | -12.65 |
| 2019-09-09 | -13.20 |
| 2019-09-06 | -14.12 |
| 2019-09-05 | -15.88 |
| 2019-09-04 | -16.01 |
| 2019-09-03 | -18.81 |
| 2019-09-02 | -18.38 |
| 2019-08-30 | -17.80 |
| 2019-08-29 | -17.20 |
| 2019-08-28 | -17.50 |
| 2019-08-27 | -16.59 |
| 2019-08-26 | -16.59 |
| 2019-08-23 | -14.97 |
| 2019-08-22 | -14.61 |
| 2019-08-21 | -14.19 |
| 2019-08-20 | -15.63 |
| 2019-08-19 | -15.81 |
| 2019-08-16 | -18.28 |
| 2019-08-15 | -19.90 |
| 2019-08-14 | -21.65 |
| 2019-08-13 | -20.63 |
| 2019-08-12 | -18.52 |
| 2019-08-09 | -18.22 |
| 2019-08-08 | -18.10 |
| 2019-08-07 | -18.52 |
| 2019-08-06 | -17.44 |
| 2019-08-05 | -16.17 |
| 2019-08-02 | -13.41 |
| 2019-08-01 | -12.74 |
| 2019-07-31 | -11.36 |
| 2019-07-30 | -10.10 |
| 2019-07-29 | -9.49 |
| 2019-07-26 | -9.01 |
| 2019-07-25 | -8.71 |
| 2019-07-24 | -8.41 |
| 2019-07-23 | -8.29 |
| 2019-07-22 | -8.35 |
| 2019-07-19 | -7.21 |
| 2019-07-18 | -7.51 |
| 2019-07-17 | -7.39 |
| 2019-07-16 | -7.51 |
| 2019-07-15 | -7.99 |
| 2019-07-12 | -8.29 |
| 2019-07-11 | -8.23 |
| 2019-07-10 | -8.77 |
| 2019-07-09 | -8.65 |
| 2019-07-08 | -7.57 |
| 2019-07-05 | -6.61 |
| 2019-07-04 | -6.67 |
| 2019-07-03 | -6.48 |
| 2019-07-02 | -7.21 |
| 2019-06-28 | -7.33 |
| 2019-06-27 | -5.88 |
| 2019-06-26 | -7.15 |
| 2019-06-25 | -8.05 |
| 2019-06-24 | -7.69 |
| 2019-06-21 | -6.67 |
| 2019-06-20 | -6.18 |
| 2019-06-19 | -7.33 |
| 2019-06-18 | -9.31 |
| 2019-06-17 | -9.31 |
| 2019-06-14 | -9.61 |
| 2019-06-13 | -9.13 |
| 2019-06-12 | -8.71 |
| 2019-06-11 | -7.57 |
| 2019-06-10 | -7.93 |
| 2019-06-06 | -8.71 |
| 2019-06-05 | -9.25 |
| 2019-06-04 | -9.49 |
| 2019-06-03 | -9.73 |
| 2019-05-31 | -10.88 |
| 2019-05-30 | -12.14 |
| 2019-05-29 | -10.58 |
| 2019-05-28 | -9.85 |
| 2019-05-27 | -10.88 |
| 2019-05-24 | -10.10 |
| 2019-05-23 | -9.91 |
| 2019-05-22 | -9.37 |
| 2019-05-21 | -8.89 |
| 2019-05-20 | -8.41 |
| 2019-05-17 | -8.59 |
| 2019-05-16 | -8.29 |
| 2019-05-15 | -8.35 |
| 2019-05-14 | -7.94 |
| 2019-05-10 | -6.83 |
| 2019-05-09 | -7.07 |
| 2019-05-08 | -5.84 |
| 2019-05-07 | -4.67 |
| 2019-05-06 | -5.14 |
| 2019-05-03 | -3.97 |
| 2019-05-02 | -3.39 |
| 2019-04-30 | -3.74 |
| 2019-04-29 | -2.98 |
| 2019-04-26 | -4.20 |
| 2019-04-25 | -3.85 |
| 2019-04-24 | -4.09 |
| 2019-04-23 | -3.74 |
| 2019-04-18 | -3.27 |
| 2019-04-17 | -2.80 |
| 2019-04-16 | -2.34 |
| 2019-04-15 | -2.16 |
| 2019-04-12 | -1.58 |
| 2019-04-11 | -1.52 |
| 2019-04-10 | -0.29 |
| 2019-04-09 | 0.70 |
| 2019-04-08 | 0.47 |
| 2019-04-04 | 0.00 |
| 2019-04-03 | 0.41 |
| 2019-04-02 | -0.70 |
| 2019-04-01 | -1.75 |
| 2019-03-29 | -3.68 |
| 2019-03-28 | -3.62 |
| 2019-03-27 | -4.09 |
| 2019-03-26 | -3.04 |
| 2019-03-25 | -3.09 |
| 2019-03-22 | -2.10 |
| 2019-03-21 | -4.67 |
| 2019-03-20 | -3.62 |
| 2019-03-19 | -6.02 |
| 2019-03-18 | -5.43 |
| 2019-03-15 | -5.49 |
| 2019-03-14 | -6.19 |
| 2019-03-13 | -6.54 |
| 2019-03-12 | -6.07 |
| 2019-03-11 | -6.83 |
| 2019-03-08 | -6.66 |
| 2019-03-07 | -4.91 |
| 2019-03-06 | -4.38 |
| 2019-03-05 | -4.20 |
| 2019-03-04 | -2.22 |
| 2019-03-01 | -2.45 |
| 2019-02-28 | -2.39 |
| 2019-02-27 | -1.05 |
| 2019-02-26 | -2.63 |
| 2019-02-25 | -3.91 |
| 2019-02-22 | -3.39 |
| 2019-02-21 | -4.44 |
| 2019-02-20 | -3.97 |
| 2019-02-19 | -4.91 |
| 2019-02-18 | -5.20 |
| 2019-02-15 | -6.89 |
| 2019-02-14 | -5.37 |
| 2019-02-13 | -6.25 |
| 2019-02-12 | -7.30 |
| 2019-02-11 | -5.78 |
| 2019-02-08 | -7.83 |
| 2019-02-04 | -7.71 |
| 2019-02-01 | -7.48 |
| 2019-01-31 | -7.77 |
| 2019-01-30 | -7.59 |
| 2019-01-29 | -7.83 |
| 2019-01-28 | -7.24 |
| 2019-01-25 | -5.37 |
| 2019-01-24 | -6.54 |
| 2019-01-23 | -7.71 |
| 2019-01-22 | -8.64 |
| 2019-01-21 | -7.13 |
| 2019-01-18 | -7.48 |
| 2019-01-17 | -8.59 |
| 2019-01-16 | -8.24 |
| 2019-01-15 | -8.59 |
| 2019-01-14 | -10.69 |
| 2019-01-11 | -9.05 |
| 2019-01-10 | -9.93 |
| 2019-01-09 | -9.46 |
| 2019-01-08 | -9.64 |
| 2019-01-07 | -11.45 |
| 2019-01-04 | -12.09 |
| 2019-01-03 | -14.31 |
| 2019-01-02 | -13.08 |
| 2018-12-31 | -12.15 |
| 2018-12-28 | -11.97 |
| 2018-12-27 | -11.97 |
| 2018-12-24 | -11.27 |
| 2018-12-21 | -10.86 |
| 2018-12-20 | -9.29 |
| 2018-12-19 | -8.24 |
| 2018-12-18 | -8.70 |
| 2018-12-17 | -6.95 |
| 2018-12-14 | -7.48 |
| 2018-12-13 | -7.83 |
| 2018-12-12 | -7.88 |
| 2018-12-11 | -9.75 |
| 2018-12-10 | -11.45 |
| 2018-12-07 | -8.29 |
| 2018-12-06 | -7.88 |
| 2018-12-05 | -5.78 |
| 2018-12-04 | -3.80 |
| 2018-12-03 | -3.85 |
| 2018-11-30 | -4.44 |
| 2018-11-29 | -4.79 |
| 2018-11-28 | -2.86 |
| 2018-11-27 | -3.45 |
| 2018-11-26 | -2.63 |
| 2018-11-23 | -4.79 |
| 2018-11-22 | -5.14 |
| 2018-11-21 | -5.55 |
| 2018-11-20 | -4.61 |
| 2018-11-19 | -3.21 |
| 2018-11-16 | -4.79 |
| 2018-11-15 | -4.91 |
| 2018-11-14 | -6.60 |
| 2018-11-13 | -6.13 |
| 2018-11-12 | -6.60 |
| 2018-11-09 | -7.71 |
| 2018-11-08 | -5.96 |
| 2018-11-07 | -5.90 |
| 2018-11-06 | -5.08 |
| 2018-11-05 | -6.48 |
| 2018-11-02 | -4.32 |
| 2018-11-01 | -7.30 |
| 2018-10-31 | -7.77 |
| 2018-10-30 | -8.70 |
| 2018-10-29 | -7.77 |
| 2018-10-26 | -8.88 |
| 2018-10-25 | -7.48 |
| 2018-10-24 | -6.31 |
| 2018-10-23 | -6.95 |
| 2018-10-22 | -4.50 |
| 2018-10-19 | -6.07 |
| 2018-10-18 | -5.67 |
| 2018-10-16 | -5.67 |
| 2018-10-15 | -5.08 |
| 2018-10-12 | -5.02 |
| 2018-10-11 | -4.32 |
| 2018-10-10 | -2.28 |
| 2018-10-09 | -2.69 |
| 2018-10-08 | -2.74 |
| 2018-10-05 | -0.52 |
| 2018-10-04 | -0.06 |
| 2018-10-03 | 0.94 |
| 2018-10-02 | 1.87 |
| 2018-09-28 | 5.37 |
| 2018-09-27 | 4.97 |
| 2018-09-26 | 5.67 |
| 2018-09-24 | 5.02 |
| 2018-09-21 | 5.84 |
| 2018-09-20 | 7.01 |
| 2018-09-19 | 7.54 |
| 2018-09-18 | 7.07 |
| 2018-09-17 | 6.37 |
| 2018-09-14 | 6.48 |
| 2018-09-13 | 6.13 |
| 2018-09-12 | 5.02 |
| 2018-09-11 | 2.69 |
| 2018-09-10 | 3.86 |
| 2018-09-07 | 4.97 |
| 2018-09-06 | 4.50 |
| 2018-09-05 | 5.37 |
| 2018-09-04 | 6.60 |
| 2018-09-03 | 3.45 |
| 2018-08-31 | 4.65 |
| 2018-08-30 | 4.19 |
| 2018-08-29 | 5.52 |
| 2018-08-28 | 3.61 |
| 2018-08-27 | 3.44 |
| 2018-08-24 | 1.76 |
| 2018-08-23 | 1.70 |
| 2018-08-22 | 4.13 |
| 2018-08-21 | 3.61 |
| 2018-08-20 | 3.90 |
| 2018-08-17 | 3.61 |
| 2018-08-16 | 3.15 |
| 2018-08-15 | 2.86 |
| 2018-08-14 | 2.91 |
| 2018-08-13 | 1.24 |
| 2018-08-10 | 2.80 |
| 2018-08-09 | 4.07 |
| 2018-08-08 | 4.30 |
| 2018-08-07 | 2.63 |
| 2018-08-06 | 0.49 |
| 2018-08-03 | -2.81 |
| 2018-08-02 | -4.14 |
| 2018-08-01 | -1.83 |
| 2018-07-31 | -1.31 |
| 2018-07-30 | -1.25 |
| 2018-07-27 | -2.12 |
| 2018-07-26 | -2.47 |
| 2018-07-25 | -2.58 |
| 2018-07-24 | -2.99 |
| 2018-07-23 | -3.45 |
| 2018-07-20 | -3.10 |
| 2018-07-19 | -3.74 |
| 2018-07-18 | -4.37 |
| 2018-07-17 | -3.51 |
| 2018-07-16 | -2.47 |
| 2018-07-13 | -2.58 |
| 2018-07-12 | -3.10 |
| 2018-07-11 | -2.52 |
| 2018-07-10 | -1.31 |
| 2018-07-09 | -1.77 |
| 2018-07-06 | -2.70 |
| 2018-07-05 | -3.04 |
| 2018-07-04 | -5.42 |
| 2018-07-03 | -5.24 |
| 2018-06-29 | -3.74 |
| 2018-06-28 | -4.08 |
| 2018-06-27 | -4.37 |
| 2018-06-26 | -3.39 |
| 2018-06-25 | -2.87 |
| 2018-06-22 | -1.89 |
| 2018-06-21 | -1.94 |
| 2018-06-20 | -0.38 |
| 2018-06-19 | -0.09 |
| 2018-06-15 | 2.39 |
| 2018-06-14 | 2.16 |
| 2018-06-13 | 3.55 |
| 2018-06-12 | 5.92 |
| 2018-06-11 | 4.94 |
| 2018-06-08 | 4.19 |
| 2018-06-07 | 5.34 |
| 2018-06-06 | 4.53 |
| 2018-06-05 | 3.84 |
| 2018-06-04 | 3.84 |
| 2018-06-01 | 2.68 |
| 2018-05-31 | 2.45 |
| 2018-05-30 | 1.18 |
| 2018-05-29 | 2.28 |
| 2018-05-28 | 3.49 |
| 2018-05-25 | 3.55 |
| 2018-05-24 | 3.49 |
| 2018-05-23 | 2.16 |
| 2018-05-21 | 2.74 |
| 2018-05-18 | 2.68 |
| 2018-05-17 | 3.03 |
| 2018-05-16 | 3.84 |
| 2018-05-15 | 4.13 |
| 2018-05-14 | 5.44 |
| 2018-05-11 | 4.48 |
| 2018-05-10 | 3.68 |
| 2018-05-09 | 3.85 |
| 2018-05-08 | 3.63 |
| 2018-05-07 | 2.89 |
| 2018-05-04 | 3.23 |
| 2018-05-03 | 3.97 |
| 2018-05-02 | 4.70 |
| 2018-04-30 | 5.32 |
| 2018-04-27 | 4.76 |
| 2018-04-26 | 4.53 |
| 2018-04-25 | 5.21 |
| 2018-04-24 | 5.61 |
| 2018-04-23 | 4.93 |
| 2018-04-20 | 5.21 |
| 2018-04-19 | 6.00 |
| 2018-04-18 | 4.08 |
| 2018-04-17 | 2.27 |
| 2018-04-16 | 3.40 |
| 2018-04-13 | 5.04 |
| 2018-04-12 | 5.38 |
| 2018-04-11 | 4.87 |
| 2018-04-10 | 4.48 |
| 2018-04-09 | 3.91 |
| 2018-04-06 | 3.51 |
| 2018-04-04 | 4.08 |
| 2018-04-03 | 5.21 |
| 2018-03-29 | 6.23 |
| 2018-03-28 | 6.12 |
| 2018-03-27 | 8.15 |
| 2018-03-26 | 7.59 |
| 2018-03-23 | 7.25 |
| 2018-03-22 | 8.77 |
| 2018-03-21 | 8.77 |
| 2018-03-20 | 8.72 |
| 2018-03-19 | 9.79 |
| 2018-03-16 | 11.89 |
| 2018-03-15 | 11.55 |
| 2018-03-14 | 10.92 |
| 2018-03-13 | 11.43 |
| 2018-03-12 | 12.56 |
| 2018-03-09 | 11.72 |
| 2018-03-08 | 9.51 |
| 2018-03-07 | 7.81 |
| 2018-03-06 | 8.60 |
| 2018-03-05 | 7.70 |
| 2018-03-02 | 10.19 |
| 2018-03-01 | 10.92 |
| 2018-02-28 | 10.87 |
| 2018-02-27 | 12.28 |
| 2018-02-26 | 13.24 |
| 2018-02-23 | 12.34 |
| 2018-02-22 | 11.43 |
| 2018-02-21 | 11.49 |
| 2018-02-20 | 10.70 |
| 2018-02-15 | 11.94 |
| 2018-02-14 | 10.70 |
| 2018-02-13 | 10.02 |
| 2018-02-12 | 9.23 |
| 2018-02-09 | 11.04 |
| 2018-02-08 | 15.51 |
| 2018-02-07 | 15.17 |
| 2018-02-06 | 14.60 |
| 2018-02-05 | 17.77 |
| 2018-02-02 | 19.01 |
| 2018-02-01 | 19.35 |
| 2018-01-31 | 19.47 |
| 2018-01-30 | 18.90 |
| 2018-01-29 | 18.56 |
| 2018-01-26 | 20.71 |
| 2018-01-25 | 20.37 |
| 2018-01-24 | 18.33 |
| 2018-01-23 | 16.07 |
| 2018-01-22 | 16.07 |
| 2018-01-19 | 13.92 |
| 2018-01-18 | 14.15 |
| 2018-01-17 | 13.70 |
| 2018-01-16 | 13.70 |
| 2018-01-15 | 13.70 |
| 2018-01-12 | 14.49 |
| 2018-01-11 | 12.17 |
| 2018-01-10 | 11.94 |
| 2018-01-09 | 12.28 |
| 2018-01-08 | 12.39 |
| 2018-01-05 | 12.28 |
| 2018-01-04 | 12.11 |
| 2018-01-03 | 11.32 |
| 2018-01-02 | 11.60 |
| 2017-12-29 | 10.98 |
| 2017-12-28 | 10.64 |
| 2017-12-27 | 9.23 |
| 2017-12-22 | 9.28 |
| 2017-12-21 | 9.17 |
| 2017-12-20 | 9.28 |
| 2017-12-19 | 9.23 |
| 2017-12-18 | 9.23 |
| 2017-12-15 | 8.49 |
| 2017-12-14 | 8.89 |
| 2017-12-13 | 8.83 |
| 2017-12-12 | 8.77 |
| 2017-12-11 | 9.06 |
| 2017-12-08 | 9.40 |
| 2017-12-07 | 10.75 |
| 2017-12-06 | 11.09 |
| 2017-12-05 | 11.94 |
| 2017-12-04 | 11.89 |
| 2017-12-01 | 12.23 |
| 2017-11-30 | 11.21 |
| 2017-11-29 | 10.13 |
| 2017-11-28 | 10.58 |
| 2017-11-27 | 10.92 |
| 2017-11-24 | 11.72 |
| 2017-11-23 | 12.11 |
| 2017-11-22 | 11.60 |
| 2017-11-21 | 10.64 |
| 2017-11-20 | 10.53 |
| 2017-11-17 | 11.15 |
| 2017-11-16 | 10.92 |
| 2017-11-15 | 10.87 |
| 2017-11-14 | 9.74 |
| 2017-11-13 | 9.74 |
| 2017-11-10 | 10.81 |
| 2017-11-09 | 11.66 |
| 2017-11-08 | 11.66 |
| 2017-11-07 | 12.00 |
| 2017-11-06 | 11.09 |
| 2017-11-03 | 12.17 |
| 2017-11-02 | 12.23 |
| 2017-11-01 | 12.51 |
| 2017-10-31 | 12.06 |
| 2017-10-30 | 11.66 |
| 2017-10-27 | 12.85 |
| 2017-10-26 | 13.07 |
| 2017-10-25 | 13.24 |
| 2017-10-24 | 13.70 |
| 2017-10-23 | 14.37 |
| 2017-10-20 | 14.83 |
| 2017-10-19 | 14.04 |
| 2017-10-18 | 15.51 |
| 2017-10-17 | 14.04 |
| 2017-10-16 | 13.81 |
| 2017-10-13 | 13.02 |
| 2017-10-12 | 12.90 |
| 2017-10-11 | 13.92 |
| 2017-10-10 | 14.37 |
| 2017-10-09 | 14.04 |
| 2017-10-06 | 14.15 |
| 2017-10-04 | 14.26 |
| 2017-10-03 | 13.02 |
| 2017-09-29 | 12.96 |
| 2017-09-28 | 12.85 |
| 2017-09-27 | 12.79 |
| 2017-09-26 | 12.45 |
| 2017-09-25 | 12.34 |
| 2017-09-22 | 12.85 |
| 2017-09-21 | 13.36 |
| 2017-09-20 | 13.81 |
| 2017-09-19 | 14.15 |
| 2017-09-18 | 14.37 |
| 2017-09-15 | 13.92 |
| 2017-09-14 | 13.81 |
| 2017-09-13 | 13.92 |
| 2017-09-12 | 13.58 |
| 2017-09-11 | 14.26 |
| 2017-09-08 | 12.79 |
| 2017-09-07 | 12.39 |
| 2017-09-06 | 12.39 |
| 2017-09-05 | 13.58 |
| 2017-09-04 | 13.81 |
| 2017-09-01 | 14.17 |
| 2017-08-31 | 14.96 |
| 2017-08-30 | 13.95 |
| 2017-08-29 | 12.49 |
| 2017-08-28 | 13.16 |
| 2017-08-25 | 14.17 |
| 2017-08-24 | 13.95 |
| 2017-08-22 | 15.29 |
| 2017-08-21 | 13.72 |
| 2017-08-18 | 13.16 |
| 2017-08-17 | 13.61 |
| 2017-08-16 | 14.28 |
| 2017-08-15 | 14.51 |
| 2017-08-14 | 14.51 |
| 2017-08-11 | 13.50 |
| 2017-08-10 | 15.97 |
| 2017-08-09 | 18.10 |
| 2017-08-08 | 17.31 |
| 2017-08-07 | 17.43 |
| 2017-08-04 | 17.99 |
| 2017-08-03 | 21.80 |
| 2017-08-02 | 20.68 |
| 2017-08-01 | 17.09 |
| 2017-07-31 | 15.52 |
| 2017-07-28 | 14.62 |
| 2017-07-27 | 14.28 |
| 2017-07-26 | 13.95 |
| 2017-07-25 | 13.95 |
| 2017-07-24 | 13.83 |
| 2017-07-21 | 13.16 |
| 2017-07-20 | 12.71 |
| 2017-07-19 | 12.37 |
| 2017-07-18 | 12.82 |
| 2017-07-17 | 12.60 |
| 2017-07-14 | 12.94 |
| 2017-07-13 | 13.16 |
| 2017-07-12 | 11.53 |
| 2017-07-11 | 11.08 |
| 2017-07-10 | 10.30 |
| 2017-07-07 | 9.12 |
| 2017-07-06 | 9.18 |
| 2017-07-05 | 8.50 |
| 2017-07-04 | 8.33 |
| 2017-07-03 | 9.40 |
| 2017-06-30 | 10.02 |
| 2017-06-29 | 10.58 |
| 2017-06-28 | 10.97 |
| 2017-06-27 | 10.41 |
| 2017-06-26 | 11.03 |
| 2017-06-23 | 11.20 |
| 2017-06-22 | 11.20 |
| 2017-06-21 | 10.58 |
| 2017-06-20 | 10.58 |
| 2017-06-19 | 10.80 |
| 2017-06-16 | 10.02 |
| 2017-06-15 | 10.86 |
| 2017-06-14 | 11.03 |
| 2017-06-13 | 11.48 |
| 2017-06-12 | 11.98 |
| 2017-06-09 | 12.26 |
| 2017-06-08 | 13.72 |
| 2017-06-07 | 13.39 |
| 2017-06-06 | 14.06 |
| 2017-06-05 | 13.16 |
| 2017-06-02 | 14.40 |
| 2017-06-01 | 13.61 |
| 2017-05-31 | 14.06 |
| 2017-05-29 | 14.28 |
| 2017-05-26 | 14.40 |
| 2017-05-25 | 14.17 |
| 2017-05-24 | 14.17 |
| 2017-05-23 | 12.60 |
| 2017-05-22 | 11.87 |
| 2017-05-19 | 11.81 |
| 2017-05-18 | 11.25 |
| 2017-05-17 | 13.16 |
| 2017-05-16 | 12.94 |
| 2017-05-15 | 12.89 |
| 2017-05-12 | 11.89 |
| 2017-05-11 | 12.22 |
| 2017-05-10 | 10.90 |
| 2017-05-09 | 8.43 |
| 2017-05-08 | 7.54 |
| 2017-05-05 | 6.94 |
| 2017-05-04 | 7.60 |
| 2017-05-02 | 7.65 |
| 2017-04-28 | 6.99 |
| 2017-04-27 | 6.83 |
| 2017-04-26 | 6.72 |
| 2017-04-25 | 6.66 |
| 2017-04-24 | 4.68 |
| 2017-04-21 | 2.59 |
| 2017-04-20 | 3.41 |
| 2017-04-19 | 3.19 |
| 2017-04-18 | 3.63 |
| 2017-04-13 | 4.41 |
| 2017-04-12 | 5.18 |
| 2017-04-11 | 5.23 |
| 2017-04-10 | 5.40 |
| 2017-04-07 | 5.12 |
| 2017-04-06 | 5.40 |
| 2017-04-05 | 5.12 |
| 2017-04-03 | 5.12 |
| 2017-03-31 | 5.29 |
| 2017-03-30 | 6.55 |
| 2017-03-29 | 6.11 |
| 2017-03-28 | 6.72 |
| 2017-03-27 | 6.66 |
| 2017-03-24 | 7.71 |
| 2017-03-23 | 7.71 |
| 2017-03-22 | 6.22 |
| 2017-03-21 | 6.77 |
| 2017-03-20 | 6.83 |
| 2017-03-17 | 6.94 |
| 2017-03-16 | 6.72 |
| 2017-03-15 | 6.72 |
| 2017-03-14 | 5.89 |
| 2017-03-13 | 5.62 |
| 2017-03-10 | 5.34 |
| 2017-03-09 | 5.18 |
| 2017-03-08 | 6.17 |
| 2017-03-07 | 5.73 |
| 2017-03-06 | 5.12 |
| 2017-03-03 | 5.01 |
| 2017-03-02 | 5.95 |
| 2017-03-01 | 6.06 |
| 2017-02-28 | 5.62 |
| 2017-02-27 | 6.06 |
| 2017-02-24 | 4.07 |
| 2017-02-23 | 1.87 |
| 2017-02-22 | 2.70 |
| 2017-02-21 | 2.53 |
| 2017-02-20 | 2.20 |
| 2017-02-17 | 2.75 |
| 2017-02-16 | 2.20 |
| 2017-02-15 | 2.53 |
| 2017-02-14 | 2.59 |
| 2017-02-13 | 0.99 |
| 2017-02-10 | 0.77 |
| 2017-02-09 | 0.44 |
| 2017-02-08 | 0.61 |
| 2017-02-07 | 0.88 |
| 2017-02-06 | 0.94 |
| 2017-02-03 | 1.05 |
| 2017-02-02 | 1.32 |
| 2017-02-01 | 1.54 |
| 2017-01-27 | 2.92 |
| 2017-01-26 | 1.65 |
| 2017-01-25 | 0.94 |
| 2017-01-24 | 1.65 |
| 2017-01-23 | 0.66 |
| 2017-01-20 | 0.99 |
| 2017-01-19 | 0.44 |
| 2017-01-18 | 0.99 |
| 2017-01-17 | -0.44 |
| 2017-01-16 | -0.22 |
| 2017-01-13 | 1.38 |
| 2017-01-12 | 0.88 |
| 2017-01-11 | 1.60 |
| 2017-01-10 | 0.17 |
| 2017-01-09 | -0.88 |
| 2017-01-06 | -0.72 |
| 2017-01-05 | -0.11 |
| 2017-01-04 | -0.72 |
| 2017-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy