Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01929 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1929 % |
|---|---|
| 2025-10-10 | 451.86 |
| 2025-10-09 | 452.59 |
| 2025-10-08 | 453.33 |
| 2025-10-06 | 456.29 |
| 2025-10-03 | 458.87 |
| 2025-10-02 | 460.35 |
| 2025-09-30 | 474.37 |
| 2025-09-29 | 471.42 |
| 2025-09-26 | 463.30 |
| 2025-09-25 | 469.57 |
| 2025-09-24 | 479.91 |
| 2025-09-23 | 482.13 |
| 2025-09-22 | 492.09 |
| 2025-09-19 | 477.70 |
| 2025-09-18 | 471.79 |
| 2025-09-17 | 482.86 |
| 2025-09-16 | 495.41 |
| 2025-09-15 | 486.19 |
| 2025-09-12 | 490.62 |
| 2025-09-11 | 508.33 |
| 2025-09-10 | 505.01 |
| 2025-09-09 | 497.63 |
| 2025-09-08 | 496.52 |
| 2025-09-05 | 491.35 |
| 2025-09-04 | 474.00 |
| 2025-09-03 | 474.37 |
| 2025-09-02 | 460.72 |
| 2025-09-01 | 450.75 |
| 2025-08-29 | 437.46 |
| 2025-08-28 | 433.40 |
| 2025-08-27 | 428.60 |
| 2025-08-26 | 442.63 |
| 2025-08-25 | 441.52 |
| 2025-08-22 | 438.20 |
| 2025-08-21 | 433.77 |
| 2025-08-20 | 427.12 |
| 2025-08-19 | 427.12 |
| 2025-08-18 | 433.40 |
| 2025-08-15 | 420.48 |
| 2025-08-14 | 429.71 |
| 2025-08-13 | 426.39 |
| 2025-08-12 | 407.19 |
| 2025-08-11 | 405.71 |
| 2025-08-08 | 417.16 |
| 2025-08-07 | 409.04 |
| 2025-08-06 | 394.27 |
| 2025-08-05 | 384.30 |
| 2025-08-04 | 387.63 |
| 2025-08-01 | 375.73 |
| 2025-07-31 | 374.29 |
| 2025-07-30 | 396.64 |
| 2025-07-29 | 396.64 |
| 2025-07-28 | 396.64 |
| 2025-07-25 | 394.47 |
| 2025-07-24 | 386.55 |
| 2025-07-23 | 380.78 |
| 2025-07-22 | 404.57 |
| 2025-07-21 | 397.36 |
| 2025-07-18 | 385.82 |
| 2025-07-17 | 389.43 |
| 2025-07-16 | 407.45 |
| 2025-07-15 | 408.17 |
| 2025-07-14 | 410.33 |
| 2025-07-11 | 397.36 |
| 2025-07-10 | 400.96 |
| 2025-07-09 | 403.85 |
| 2025-07-08 | 410.33 |
| 2025-07-07 | 388.71 |
| 2025-07-04 | 389.43 |
| 2025-07-03 | 390.87 |
| 2025-07-02 | 388.71 |
| 2025-06-30 | 383.66 |
| 2025-06-27 | 382.22 |
| 2025-06-26 | 382.94 |
| 2025-06-25 | 365.64 |
| 2025-06-24 | 367.08 |
| 2025-06-23 | 368.53 |
| 2025-06-20 | 359.88 |
| 2025-06-19 | 354.11 |
| 2025-06-18 | 372.85 |
| 2025-06-17 | 358.43 |
| 2025-06-16 | 394.47 |
| 2025-06-13 | 366.36 |
| 2025-06-12 | 342.58 |
| 2025-06-11 | 333.21 |
| 2025-06-10 | 324.56 |
| 2025-06-09 | 325.28 |
| 2025-06-06 | 328.16 |
| 2025-06-05 | 329.60 |
| 2025-06-04 | 329.60 |
| 2025-06-03 | 323.84 |
| 2025-06-02 | 315.91 |
| 2025-05-30 | 302.93 |
| 2025-05-29 | 314.46 |
| 2025-05-28 | 304.37 |
| 2025-05-27 | 301.49 |
| 2025-05-26 | 295.00 |
| 2025-05-23 | 299.33 |
| 2025-05-22 | 313.02 |
| 2025-05-21 | 295.72 |
| 2025-05-20 | 284.91 |
| 2025-05-19 | 286.35 |
| 2025-05-16 | 294.28 |
| 2025-05-15 | 287.07 |
| 2025-05-14 | 288.52 |
| 2025-05-13 | 275.54 |
| 2025-05-12 | 269.05 |
| 2025-05-09 | 292.12 |
| 2025-05-08 | 277.70 |
| 2025-05-07 | 282.75 |
| 2025-05-06 | 290.68 |
| 2025-05-02 | 269.77 |
| 2025-04-30 | 274.10 |
| 2025-04-29 | 244.91 |
| 2025-04-28 | 238.78 |
| 2025-04-25 | 232.65 |
| 2025-04-24 | 247.07 |
| 2025-04-23 | 224.72 |
| 2025-04-22 | 249.23 |
| 2025-04-17 | 238.06 |
| 2025-04-16 | 230.13 |
| 2025-04-15 | 236.98 |
| 2025-04-14 | 240.94 |
| 2025-04-11 | 226.89 |
| 2025-04-10 | 217.16 |
| 2025-04-09 | 208.87 |
| 2025-04-08 | 211.75 |
| 2025-04-07 | 185.80 |
| 2025-04-03 | 250.67 |
| 2025-04-02 | 253.20 |
| 2025-04-01 | 220.76 |
| 2025-03-31 | 217.52 |
| 2025-03-28 | 230.49 |
| 2025-03-27 | 225.44 |
| 2025-03-26 | 212.11 |
| 2025-03-25 | 212.11 |
| 2025-03-24 | 210.67 |
| 2025-03-21 | 217.52 |
| 2025-03-20 | 229.05 |
| 2025-03-19 | 245.99 |
| 2025-03-18 | 247.79 |
| 2025-03-17 | 251.03 |
| 2025-03-14 | 235.54 |
| 2025-03-13 | 224.36 |
| 2025-03-12 | 230.49 |
| 2025-03-11 | 227.61 |
| 2025-03-10 | 222.56 |
| 2025-03-07 | 225.81 |
| 2025-03-06 | 216.80 |
| 2025-03-05 | 219.32 |
| 2025-03-04 | 187.24 |
| 2025-03-03 | 172.83 |
| 2025-02-28 | 170.66 |
| 2025-02-27 | 185.80 |
| 2025-02-26 | 181.48 |
| 2025-02-25 | 179.31 |
| 2025-02-24 | 190.49 |
| 2025-02-21 | 186.88 |
| 2025-02-20 | 182.20 |
| 2025-02-19 | 184.72 |
| 2025-02-18 | 184.72 |
| 2025-02-17 | 172.11 |
| 2025-02-14 | 182.92 |
| 2025-02-13 | 166.34 |
| 2025-02-12 | 169.58 |
| 2025-02-11 | 166.70 |
| 2025-02-10 | 169.58 |
| 2025-02-07 | 169.94 |
| 2025-02-06 | 165.26 |
| 2025-02-05 | 155.89 |
| 2025-02-04 | 153.36 |
| 2025-02-03 | 149.40 |
| 2025-01-28 | 152.64 |
| 2025-01-27 | 144.35 |
| 2025-01-24 | 150.12 |
| 2025-01-23 | 143.63 |
| 2025-01-22 | 143.63 |
| 2025-01-21 | 154.45 |
| 2025-01-20 | 150.12 |
| 2025-01-17 | 143.99 |
| 2025-01-16 | 145.07 |
| 2025-01-15 | 145.07 |
| 2025-01-14 | 144.71 |
| 2025-01-13 | 137.87 |
| 2025-01-10 | 138.59 |
| 2025-01-09 | 140.03 |
| 2025-01-08 | 141.83 |
| 2025-01-07 | 142.19 |
| 2025-01-06 | 139.67 |
| 2025-01-03 | 138.23 |
| 2025-01-02 | 134.62 |
| 2024-12-31 | 142.55 |
| 2024-12-30 | 140.03 |
| 2024-12-27 | 138.59 |
| 2024-12-24 | 142.91 |
| 2024-12-23 | 141.11 |
| 2024-12-20 | 138.23 |
| 2024-12-19 | 137.87 |
| 2024-12-18 | 140.39 |
| 2024-12-17 | 137.15 |
| 2024-12-16 | 140.75 |
| 2024-12-13 | 148.32 |
| 2024-12-12 | 157.33 |
| 2024-12-11 | 154.08 |
| 2024-12-10 | 153.00 |
| 2024-12-09 | 153.36 |
| 2024-12-06 | 146.71 |
| 2024-12-05 | 144.95 |
| 2024-12-04 | 150.56 |
| 2024-12-03 | 151.96 |
| 2024-12-02 | 155.12 |
| 2024-11-29 | 149.86 |
| 2024-11-28 | 149.16 |
| 2024-11-27 | 156.87 |
| 2024-11-26 | 140.40 |
| 2024-11-25 | 147.76 |
| 2024-11-22 | 148.11 |
| 2024-11-21 | 146.71 |
| 2024-11-20 | 157.92 |
| 2024-11-19 | 154.07 |
| 2024-11-18 | 155.12 |
| 2024-11-15 | 150.91 |
| 2024-11-14 | 149.51 |
| 2024-11-13 | 154.07 |
| 2024-11-12 | 156.87 |
| 2024-11-11 | 158.97 |
| 2024-11-08 | 162.83 |
| 2024-11-07 | 170.19 |
| 2024-11-06 | 162.48 |
| 2024-11-05 | 160.72 |
| 2024-11-04 | 159.32 |
| 2024-11-01 | 155.47 |
| 2024-10-31 | 157.92 |
| 2024-10-30 | 158.27 |
| 2024-10-29 | 162.48 |
| 2024-10-28 | 163.88 |
| 2024-10-25 | 160.02 |
| 2024-10-24 | 159.32 |
| 2024-10-23 | 175.09 |
| 2024-10-22 | 155.12 |
| 2024-10-21 | 147.06 |
| 2024-10-18 | 150.56 |
| 2024-10-17 | 141.10 |
| 2024-10-16 | 141.10 |
| 2024-10-15 | 143.55 |
| 2024-10-14 | 150.56 |
| 2024-10-10 | 163.88 |
| 2024-10-09 | 151.61 |
| 2024-10-08 | 158.62 |
| 2024-10-07 | 201.02 |
| 2024-10-04 | 190.51 |
| 2024-10-03 | 190.16 |
| 2024-10-02 | 205.23 |
| 2024-09-30 | 206.63 |
| 2024-09-27 | 177.19 |
| 2024-09-26 | 164.23 |
| 2024-09-25 | 136.19 |
| 2024-09-24 | 138.30 |
| 2024-09-23 | 121.47 |
| 2024-09-20 | 123.93 |
| 2024-09-19 | 120.42 |
| 2024-09-17 | 113.06 |
| 2024-09-16 | 110.26 |
| 2024-09-13 | 109.21 |
| 2024-09-12 | 105.35 |
| 2024-09-11 | 114.12 |
| 2024-09-10 | 116.92 |
| 2024-09-09 | 108.51 |
| 2024-09-05 | 114.47 |
| 2024-09-04 | 115.17 |
| 2024-09-03 | 120.77 |
| 2024-09-02 | 123.58 |
| 2024-08-30 | 133.04 |
| 2024-08-29 | 131.29 |
| 2024-08-28 | 125.68 |
| 2024-08-27 | 131.99 |
| 2024-08-26 | 135.14 |
| 2024-08-23 | 132.69 |
| 2024-08-22 | 134.44 |
| 2024-08-21 | 130.24 |
| 2024-08-20 | 137.24 |
| 2024-08-19 | 135.49 |
| 2024-08-16 | 134.44 |
| 2024-08-15 | 129.18 |
| 2024-08-14 | 132.69 |
| 2024-08-13 | 128.48 |
| 2024-08-12 | 130.59 |
| 2024-08-09 | 132.34 |
| 2024-08-08 | 130.94 |
| 2024-08-07 | 133.04 |
| 2024-08-06 | 130.94 |
| 2024-08-05 | 134.09 |
| 2024-08-02 | 134.79 |
| 2024-08-01 | 140.05 |
| 2024-07-31 | 148.81 |
| 2024-07-30 | 139.00 |
| 2024-07-29 | 145.04 |
| 2024-07-26 | 145.71 |
| 2024-07-25 | 144.37 |
| 2024-07-24 | 148.06 |
| 2024-07-23 | 165.51 |
| 2024-07-22 | 170.21 |
| 2024-07-19 | 169.54 |
| 2024-07-18 | 174.58 |
| 2024-07-17 | 175.58 |
| 2024-07-16 | 171.22 |
| 2024-07-15 | 176.93 |
| 2024-07-12 | 190.02 |
| 2024-07-11 | 181.29 |
| 2024-07-10 | 174.58 |
| 2024-07-09 | 174.24 |
| 2024-07-08 | 174.24 |
| 2024-07-05 | 174.24 |
| 2024-07-04 | 172.23 |
| 2024-07-03 | 178.27 |
| 2024-07-02 | 171.89 |
| 2024-06-28 | 183.64 |
| 2024-06-27 | 185.99 |
| 2024-06-26 | 192.03 |
| 2024-06-25 | 191.70 |
| 2024-06-24 | 189.68 |
| 2024-06-21 | 192.70 |
| 2024-06-20 | 201.10 |
| 2024-06-19 | 200.76 |
| 2024-06-18 | 196.73 |
| 2024-06-17 | 193.37 |
| 2024-06-14 | 189.35 |
| 2024-06-13 | 217.54 |
| 2024-06-12 | 217.54 |
| 2024-06-11 | 215.86 |
| 2024-06-07 | 227.61 |
| 2024-06-06 | 222.58 |
| 2024-06-05 | 238.35 |
| 2024-06-04 | 237.01 |
| 2024-06-03 | 233.65 |
| 2024-05-31 | 237.01 |
| 2024-05-30 | 239.03 |
| 2024-05-29 | 244.40 |
| 2024-05-28 | 253.12 |
| 2024-05-27 | 251.11 |
| 2024-05-24 | 249.77 |
| 2024-05-23 | 254.47 |
| 2024-05-22 | 263.19 |
| 2024-05-21 | 265.21 |
| 2024-05-20 | 277.96 |
| 2024-05-17 | 265.21 |
| 2024-05-16 | 258.49 |
| 2024-05-14 | 257.82 |
| 2024-05-13 | 257.15 |
| 2024-05-10 | 257.15 |
| 2024-05-09 | 249.10 |
| 2024-05-08 | 245.74 |
| 2024-05-07 | 252.45 |
| 2024-05-06 | 257.82 |
| 2024-05-03 | 269.91 |
| 2024-05-02 | 262.52 |
| 2024-04-30 | 261.18 |
| 2024-04-29 | 269.91 |
| 2024-04-26 | 266.55 |
| 2024-04-25 | 260.51 |
| 2024-04-24 | 261.85 |
| 2024-04-23 | 263.87 |
| 2024-04-22 | 259.84 |
| 2024-04-19 | 249.10 |
| 2024-04-18 | 247.08 |
| 2024-04-17 | 245.74 |
| 2024-04-16 | 241.71 |
| 2024-04-15 | 251.11 |
| 2024-04-12 | 281.32 |
| 2024-04-11 | 290.72 |
| 2024-04-10 | 308.17 |
| 2024-04-09 | 299.45 |
| 2024-04-08 | 298.77 |
| 2024-04-05 | 294.08 |
| 2024-04-03 | 296.76 |
| 2024-04-02 | 297.43 |
| 2024-03-28 | 287.36 |
| 2024-03-27 | 286.69 |
| 2024-03-26 | 284.01 |
| 2024-03-25 | 290.05 |
| 2024-03-22 | 296.76 |
| 2024-03-21 | 304.82 |
| 2024-03-20 | 305.49 |
| 2024-03-19 | 308.17 |
| 2024-03-18 | 323.61 |
| 2024-03-15 | 328.98 |
| 2024-03-14 | 328.98 |
| 2024-03-13 | 330.33 |
| 2024-03-12 | 328.31 |
| 2024-03-11 | 304.82 |
| 2024-03-08 | 292.06 |
| 2024-03-07 | 287.36 |
| 2024-03-06 | 284.68 |
| 2024-03-05 | 272.59 |
| 2024-03-04 | 277.96 |
| 2024-03-01 | 286.02 |
| 2024-02-29 | 293.40 |
| 2024-02-28 | 305.49 |
| 2024-02-27 | 304.82 |
| 2024-02-26 | 298.10 |
| 2024-02-23 | 303.47 |
| 2024-02-22 | 303.47 |
| 2024-02-21 | 294.08 |
| 2024-02-20 | 302.13 |
| 2024-02-19 | 298.10 |
| 2024-02-16 | 306.83 |
| 2024-02-15 | 290.05 |
| 2024-02-14 | 287.36 |
| 2024-02-09 | 280.65 |
| 2024-02-08 | 278.63 |
| 2024-02-07 | 281.99 |
| 2024-02-06 | 277.96 |
| 2024-02-05 | 257.15 |
| 2024-02-02 | 269.24 |
| 2024-02-01 | 267.22 |
| 2024-01-31 | 254.47 |
| 2024-01-30 | 263.19 |
| 2024-01-29 | 278.63 |
| 2024-01-26 | 278.63 |
| 2024-01-25 | 282.66 |
| 2024-01-24 | 272.59 |
| 2024-01-23 | 253.12 |
| 2024-01-22 | 248.42 |
| 2024-01-19 | 265.21 |
| 2024-01-18 | 269.91 |
| 2024-01-17 | 267.22 |
| 2024-01-16 | 279.98 |
| 2024-01-15 | 278.63 |
| 2024-01-12 | 270.58 |
| 2024-01-11 | 271.25 |
| 2024-01-10 | 266.55 |
| 2024-01-09 | 269.91 |
| 2024-01-08 | 262.52 |
| 2024-01-05 | 271.25 |
| 2024-01-04 | 277.96 |
| 2024-01-03 | 278.63 |
| 2024-01-02 | 281.99 |
| 2023-12-29 | 290.05 |
| 2023-12-28 | 287.36 |
| 2023-12-27 | 277.29 |
| 2023-12-22 | 272.59 |
| 2023-12-21 | 273.26 |
| 2023-12-20 | 269.24 |
| 2023-12-19 | 267.22 |
| 2023-12-18 | 269.24 |
| 2023-12-15 | 277.29 |
| 2023-12-14 | 263.19 |
| 2023-12-13 | 260.51 |
| 2023-12-12 | 261.85 |
| 2023-12-11 | 248.42 |
| 2023-12-08 | 245.74 |
| 2023-12-07 | 264.87 |
| 2023-12-06 | 266.18 |
| 2023-12-05 | 260.93 |
| 2023-12-04 | 265.53 |
| 2023-12-01 | 264.22 |
| 2023-11-30 | 272.09 |
| 2023-11-29 | 264.22 |
| 2023-11-28 | 261.59 |
| 2023-11-27 | 262.25 |
| 2023-11-24 | 252.40 |
| 2023-11-23 | 295.06 |
| 2023-11-22 | 287.18 |
| 2023-11-21 | 285.22 |
| 2023-11-20 | 287.18 |
| 2023-11-17 | 279.97 |
| 2023-11-16 | 285.87 |
| 2023-11-15 | 293.75 |
| 2023-11-14 | 279.97 |
| 2023-11-13 | 272.75 |
| 2023-11-10 | 267.50 |
| 2023-11-09 | 275.37 |
| 2023-11-08 | 278.65 |
| 2023-11-07 | 277.34 |
| 2023-11-06 | 289.81 |
| 2023-11-03 | 279.31 |
| 2023-11-02 | 268.81 |
| 2023-11-01 | 267.50 |
| 2023-10-31 | 262.25 |
| 2023-10-30 | 262.25 |
| 2023-10-27 | 257.65 |
| 2023-10-26 | 250.43 |
| 2023-10-25 | 246.50 |
| 2023-10-24 | 251.75 |
| 2023-10-20 | 247.81 |
| 2023-10-19 | 243.22 |
| 2023-10-18 | 251.75 |
| 2023-10-17 | 260.93 |
| 2023-10-16 | 260.93 |
| 2023-10-13 | 258.31 |
| 2023-10-12 | 279.31 |
| 2023-10-11 | 266.18 |
| 2023-10-10 | 270.78 |
| 2023-10-09 | 266.84 |
| 2023-10-06 | 275.37 |
| 2023-10-05 | 270.78 |
| 2023-10-04 | 269.47 |
| 2023-10-03 | 271.43 |
| 2023-09-29 | 287.18 |
| 2023-09-28 | 278.00 |
| 2023-09-27 | 279.97 |
| 2023-09-26 | 276.03 |
| 2023-09-25 | 265.53 |
| 2023-09-22 | 274.72 |
| 2023-09-21 | 264.22 |
| 2023-09-20 | 260.28 |
| 2023-09-19 | 266.18 |
| 2023-09-18 | 270.78 |
| 2023-09-15 | 269.47 |
| 2023-09-14 | 264.22 |
| 2023-09-13 | 267.50 |
| 2023-09-12 | 265.53 |
| 2023-09-11 | 271.43 |
| 2023-09-07 | 282.59 |
| 2023-09-06 | 287.84 |
| 2023-09-05 | 289.81 |
| 2023-09-04 | 301.62 |
| 2023-08-31 | 290.47 |
| 2023-08-30 | 299.00 |
| 2023-08-29 | 294.40 |
| 2023-08-28 | 286.53 |
| 2023-08-25 | 284.56 |
| 2023-08-24 | 296.37 |
| 2023-08-23 | 281.28 |
| 2023-08-22 | 284.56 |
| 2023-08-21 | 277.34 |
| 2023-08-18 | 291.78 |
| 2023-08-17 | 291.78 |
| 2023-08-16 | 289.81 |
| 2023-08-15 | 286.53 |
| 2023-08-14 | 305.56 |
| 2023-08-11 | 312.12 |
| 2023-08-10 | 316.06 |
| 2023-08-09 | 320.00 |
| 2023-08-08 | 318.03 |
| 2023-08-07 | 331.81 |
| 2023-08-04 | 332.47 |
| 2023-08-03 | 326.56 |
| 2023-08-02 | 329.84 |
| 2023-08-01 | 338.37 |
| 2023-07-31 | 344.28 |
| 2023-07-28 | 336.40 |
| 2023-07-27 | 333.12 |
| 2023-07-26 | 329.18 |
| 2023-07-25 | 328.53 |
| 2023-07-24 | 314.75 |
| 2023-07-21 | 319.34 |
| 2023-07-20 | 320.65 |
| 2023-07-19 | 327.87 |
| 2023-07-18 | 327.22 |
| 2023-07-14 | 333.78 |
| 2023-07-13 | 331.81 |
| 2023-07-12 | 320.00 |
| 2023-07-11 | 320.00 |
| 2023-07-10 | 312.69 |
| 2023-07-07 | 313.91 |
| 2023-07-06 | 318.17 |
| 2023-07-05 | 330.95 |
| 2023-07-04 | 335.21 |
| 2023-07-03 | 329.13 |
| 2023-06-30 | 328.52 |
| 2023-06-29 | 320.00 |
| 2023-06-28 | 335.82 |
| 2023-06-27 | 346.78 |
| 2023-06-26 | 348.00 |
| 2023-06-23 | 347.39 |
| 2023-06-21 | 348.00 |
| 2023-06-20 | 358.95 |
| 2023-06-19 | 369.91 |
| 2023-06-16 | 366.26 |
| 2023-06-15 | 355.91 |
| 2023-06-14 | 349.82 |
| 2023-06-13 | 344.95 |
| 2023-06-12 | 337.65 |
| 2023-06-09 | 335.21 |
| 2023-06-08 | 320.00 |
| 2023-06-07 | 321.21 |
| 2023-06-06 | 334.00 |
| 2023-06-05 | 330.34 |
| 2023-06-02 | 326.08 |
| 2023-06-01 | 314.52 |
| 2023-05-31 | 321.82 |
| 2023-05-30 | 326.08 |
| 2023-05-29 | 332.78 |
| 2023-05-25 | 343.13 |
| 2023-05-24 | 353.47 |
| 2023-05-23 | 362.61 |
| 2023-05-22 | 365.65 |
| 2023-05-19 | 354.69 |
| 2023-05-18 | 354.08 |
| 2023-05-17 | 349.21 |
| 2023-05-16 | 365.04 |
| 2023-05-15 | 375.39 |
| 2023-05-12 | 366.26 |
| 2023-05-11 | 365.65 |
| 2023-05-10 | 367.47 |
| 2023-05-09 | 368.08 |
| 2023-05-08 | 377.21 |
| 2023-05-05 | 380.87 |
| 2023-05-04 | 386.95 |
| 2023-05-03 | 369.30 |
| 2023-05-02 | 368.08 |
| 2023-04-28 | 377.82 |
| 2023-04-27 | 369.30 |
| 2023-04-26 | 364.43 |
| 2023-04-25 | 362.00 |
| 2023-04-24 | 372.34 |
| 2023-04-21 | 375.39 |
| 2023-04-20 | 385.13 |
| 2023-04-19 | 385.13 |
| 2023-04-18 | 389.39 |
| 2023-04-17 | 386.95 |
| 2023-04-14 | 380.26 |
| 2023-04-13 | 376.00 |
| 2023-04-12 | 371.13 |
| 2023-04-11 | 371.13 |
| 2023-04-06 | 366.87 |
| 2023-04-04 | 352.26 |
| 2023-04-03 | 365.04 |
| 2023-03-31 | 374.17 |
| 2023-03-30 | 371.74 |
| 2023-03-29 | 369.30 |
| 2023-03-28 | 374.78 |
| 2023-03-27 | 363.82 |
| 2023-03-24 | 362.61 |
| 2023-03-23 | 355.91 |
| 2023-03-22 | 354.69 |
| 2023-03-21 | 353.47 |
| 2023-03-20 | 326.08 |
| 2023-03-17 | 326.69 |
| 2023-03-16 | 318.78 |
| 2023-03-15 | 322.43 |
| 2023-03-14 | 326.08 |
| 2023-03-13 | 332.17 |
| 2023-03-10 | 317.56 |
| 2023-03-09 | 320.00 |
| 2023-03-08 | 328.52 |
| 2023-03-07 | 346.17 |
| 2023-03-06 | 374.78 |
| 2023-03-03 | 373.56 |
| 2023-03-02 | 371.74 |
| 2023-03-01 | 372.34 |
| 2023-02-28 | 362.61 |
| 2023-02-27 | 368.69 |
| 2023-02-24 | 378.43 |
| 2023-02-23 | 377.82 |
| 2023-02-22 | 376.00 |
| 2023-02-21 | 365.65 |
| 2023-02-20 | 369.30 |
| 2023-02-17 | 366.26 |
| 2023-02-16 | 382.08 |
| 2023-02-15 | 390.60 |
| 2023-02-14 | 403.39 |
| 2023-02-13 | 394.87 |
| 2023-02-10 | 390.00 |
| 2023-02-09 | 403.39 |
| 2023-02-08 | 403.39 |
| 2023-02-07 | 408.87 |
| 2023-02-06 | 397.30 |
| 2023-02-03 | 408.26 |
| 2023-02-02 | 410.69 |
| 2023-02-01 | 407.04 |
| 2023-01-31 | 409.47 |
| 2023-01-30 | 418.60 |
| 2023-01-27 | 435.65 |
| 2023-01-26 | 421.65 |
| 2023-01-20 | 419.21 |
| 2023-01-19 | 419.21 |
| 2023-01-18 | 417.39 |
| 2023-01-17 | 407.65 |
| 2023-01-16 | 417.39 |
| 2023-01-13 | 432.60 |
| 2023-01-12 | 408.26 |
| 2023-01-11 | 404.00 |
| 2023-01-10 | 415.56 |
| 2023-01-09 | 413.74 |
| 2023-01-06 | 428.95 |
| 2023-01-05 | 425.91 |
| 2023-01-04 | 417.39 |
| 2023-01-03 | 400.95 |
| 2022-12-30 | 384.52 |
| 2022-12-29 | 382.69 |
| 2022-12-28 | 380.87 |
| 2022-12-23 | 372.95 |
| 2022-12-22 | 374.78 |
| 2022-12-21 | 354.08 |
| 2022-12-20 | 352.26 |
| 2022-12-19 | 357.74 |
| 2022-12-16 | 353.47 |
| 2022-12-15 | 360.78 |
| 2022-12-14 | 358.95 |
| 2022-12-13 | 366.26 |
| 2022-12-12 | 352.26 |
| 2022-12-09 | 354.08 |
| 2022-12-08 | 352.87 |
| 2022-12-07 | 342.52 |
| 2022-12-06 | 354.51 |
| 2022-12-05 | 353.91 |
| 2022-12-02 | 319.73 |
| 2022-12-01 | 332.92 |
| 2022-11-30 | 309.54 |
| 2022-11-29 | 305.34 |
| 2022-11-28 | 296.95 |
| 2022-11-25 | 291.55 |
| 2022-11-24 | 363.50 |
| 2022-11-23 | 361.11 |
| 2022-11-22 | 363.50 |
| 2022-11-21 | 382.09 |
| 2022-11-18 | 391.69 |
| 2022-11-17 | 395.28 |
| 2022-11-16 | 396.48 |
| 2022-11-15 | 376.10 |
| 2022-11-14 | 380.89 |
| 2022-11-11 | 385.09 |
| 2022-11-10 | 356.31 |
| 2022-11-09 | 365.90 |
| 2022-11-08 | 362.91 |
| 2022-11-07 | 359.91 |
| 2022-11-04 | 349.11 |
| 2022-11-03 | 326.93 |
| 2022-11-02 | 342.52 |
| 2022-11-01 | 322.73 |
| 2022-10-31 | 302.94 |
| 2022-10-28 | 311.34 |
| 2022-10-27 | 317.33 |
| 2022-10-26 | 320.33 |
| 2022-10-25 | 310.14 |
| 2022-10-24 | 308.34 |
| 2022-10-21 | 321.53 |
| 2022-10-20 | 335.32 |
| 2022-10-19 | 341.32 |
| 2022-10-18 | 349.11 |
| 2022-10-17 | 332.32 |
| 2022-10-14 | 329.33 |
| 2022-10-13 | 326.33 |
| 2022-10-12 | 329.93 |
| 2022-10-11 | 353.31 |
| 2022-10-10 | 363.50 |
| 2022-10-07 | 377.30 |
| 2022-10-06 | 379.69 |
| 2022-10-05 | 373.10 |
| 2022-10-03 | 339.52 |
| 2022-09-30 | 343.12 |
| 2022-09-29 | 352.71 |
| 2022-09-28 | 355.11 |
| 2022-09-27 | 366.50 |
| 2022-09-26 | 363.50 |
| 2022-09-23 | 357.51 |
| 2022-09-22 | 372.50 |
| 2022-09-21 | 367.70 |
| 2022-09-20 | 374.90 |
| 2022-09-19 | 361.11 |
| 2022-09-16 | 334.12 |
| 2022-09-15 | 332.32 |
| 2022-09-14 | 334.12 |
| 2022-09-13 | 339.52 |
| 2022-09-09 | 342.52 |
| 2022-09-08 | 331.13 |
| 2022-09-07 | 334.12 |
| 2022-09-06 | 335.32 |
| 2022-09-05 | 340.72 |
| 2022-09-02 | 341.32 |
| 2022-09-01 | 364.70 |
| 2022-08-31 | 375.50 |
| 2022-08-30 | 367.10 |
| 2022-08-29 | 374.90 |
| 2022-08-26 | 381.49 |
| 2022-08-25 | 379.10 |
| 2022-08-24 | 369.50 |
| 2022-08-23 | 380.89 |
| 2022-08-22 | 387.49 |
| 2022-08-19 | 390.49 |
| 2022-08-18 | 370.70 |
| 2022-08-17 | 373.10 |
| 2022-08-16 | 376.10 |
| 2022-08-15 | 378.50 |
| 2022-08-12 | 378.50 |
| 2022-08-11 | 382.69 |
| 2022-08-10 | 367.10 |
| 2022-08-09 | 373.70 |
| 2022-08-08 | 391.69 |
| 2022-08-05 | 386.29 |
| 2022-08-04 | 382.09 |
| 2022-08-03 | 379.10 |
| 2022-08-02 | 365.30 |
| 2022-08-01 | 369.50 |
| 2022-07-29 | 357.13 |
| 2022-07-28 | 373.04 |
| 2022-07-27 | 355.95 |
| 2022-07-26 | 371.27 |
| 2022-07-25 | 353.01 |
| 2022-07-22 | 355.95 |
| 2022-07-21 | 354.18 |
| 2022-07-20 | 355.95 |
| 2022-07-19 | 345.35 |
| 2022-07-18 | 350.06 |
| 2022-07-15 | 337.10 |
| 2022-07-14 | 338.28 |
| 2022-07-13 | 341.81 |
| 2022-07-12 | 338.28 |
| 2022-07-11 | 337.69 |
| 2022-07-08 | 342.40 |
| 2022-07-07 | 340.05 |
| 2022-07-06 | 335.33 |
| 2022-07-05 | 340.05 |
| 2022-07-04 | 334.75 |
| 2022-06-30 | 334.75 |
| 2022-06-29 | 332.39 |
| 2022-06-28 | 337.10 |
| 2022-06-27 | 320.61 |
| 2022-06-24 | 316.48 |
| 2022-06-23 | 304.70 |
| 2022-06-22 | 305.29 |
| 2022-06-21 | 318.25 |
| 2022-06-20 | 307.06 |
| 2022-06-17 | 292.92 |
| 2022-06-16 | 281.14 |
| 2022-06-15 | 292.33 |
| 2022-06-14 | 299.40 |
| 2022-06-13 | 295.28 |
| 2022-06-10 | 318.25 |
| 2022-06-09 | 304.70 |
| 2022-06-08 | 315.89 |
| 2022-06-07 | 316.48 |
| 2022-06-06 | 312.36 |
| 2022-06-02 | 293.51 |
| 2022-06-01 | 298.81 |
| 2022-05-31 | 299.99 |
| 2022-05-30 | 279.37 |
| 2022-05-27 | 271.71 |
| 2022-05-26 | 262.29 |
| 2022-05-25 | 262.29 |
| 2022-05-24 | 262.29 |
| 2022-05-23 | 271.12 |
| 2022-05-20 | 295.87 |
| 2022-05-19 | 281.73 |
| 2022-05-18 | 287.62 |
| 2022-05-17 | 288.21 |
| 2022-05-16 | 276.43 |
| 2022-05-13 | 269.36 |
| 2022-05-12 | 264.64 |
| 2022-05-11 | 266.41 |
| 2022-05-10 | 262.29 |
| 2022-05-06 | 268.18 |
| 2022-05-05 | 285.26 |
| 2022-05-04 | 283.49 |
| 2022-05-03 | 292.33 |
| 2022-04-29 | 291.15 |
| 2022-04-28 | 280.55 |
| 2022-04-27 | 276.43 |
| 2022-04-26 | 266.41 |
| 2022-04-25 | 267.59 |
| 2022-04-22 | 284.67 |
| 2022-04-21 | 282.32 |
| 2022-04-20 | 288.21 |
| 2022-04-19 | 279.96 |
| 2022-04-14 | 296.45 |
| 2022-04-13 | 289.97 |
| 2022-04-12 | 288.21 |
| 2022-04-11 | 278.19 |
| 2022-04-08 | 295.87 |
| 2022-04-07 | 301.76 |
| 2022-04-06 | 313.54 |
| 2022-04-04 | 328.27 |
| 2022-04-01 | 317.66 |
| 2022-03-31 | 320.02 |
| 2022-03-30 | 330.03 |
| 2022-03-29 | 311.77 |
| 2022-03-28 | 300.58 |
| 2022-03-25 | 306.47 |
| 2022-03-24 | 314.13 |
| 2022-03-23 | 333.57 |
| 2022-03-22 | 335.92 |
| 2022-03-21 | 332.39 |
| 2022-03-18 | 341.23 |
| 2022-03-17 | 327.09 |
| 2022-03-16 | 308.24 |
| 2022-03-15 | 286.44 |
| 2022-03-14 | 309.41 |
| 2022-03-11 | 340.05 |
| 2022-03-10 | 350.65 |
| 2022-03-09 | 348.88 |
| 2022-03-08 | 359.49 |
| 2022-03-07 | 348.88 |
| 2022-03-04 | 360.08 |
| 2022-03-03 | 369.50 |
| 2022-03-02 | 360.66 |
| 2022-03-01 | 377.75 |
| 2022-02-28 | 378.34 |
| 2022-02-25 | 381.28 |
| 2022-02-24 | 358.31 |
| 2022-02-23 | 374.80 |
| 2022-02-22 | 378.93 |
| 2022-02-21 | 382.46 |
| 2022-02-18 | 377.75 |
| 2022-02-17 | 373.04 |
| 2022-02-16 | 367.73 |
| 2022-02-15 | 368.32 |
| 2022-02-14 | 373.62 |
| 2022-02-11 | 354.77 |
| 2022-02-10 | 344.76 |
| 2022-02-09 | 342.40 |
| 2022-02-08 | 329.44 |
| 2022-02-07 | 309.41 |
| 2022-02-04 | 311.77 |
| 2022-01-31 | 301.76 |
| 2022-01-28 | 297.04 |
| 2022-01-27 | 309.41 |
| 2022-01-26 | 314.72 |
| 2022-01-25 | 302.93 |
| 2022-01-24 | 309.41 |
| 2022-01-21 | 314.13 |
| 2022-01-20 | 299.99 |
| 2022-01-19 | 291.74 |
| 2022-01-18 | 288.21 |
| 2022-01-17 | 288.80 |
| 2022-01-14 | 292.33 |
| 2022-01-13 | 282.32 |
| 2022-01-12 | 293.51 |
| 2022-01-11 | 267.00 |
| 2022-01-10 | 275.84 |
| 2022-01-07 | 268.18 |
| 2022-01-06 | 265.23 |
| 2022-01-05 | 295.28 |
| 2022-01-04 | 310.59 |
| 2022-01-03 | 312.36 |
| 2021-12-31 | 312.95 |
| 2021-12-30 | 307.06 |
| 2021-12-29 | 302.93 |
| 2021-12-28 | 309.41 |
| 2021-12-24 | 312.36 |
| 2021-12-23 | 312.36 |
| 2021-12-22 | 308.83 |
| 2021-12-21 | 312.95 |
| 2021-12-20 | 294.69 |
| 2021-12-17 | 304.70 |
| 2021-12-16 | 315.89 |
| 2021-12-15 | 317.07 |
| 2021-12-14 | 308.83 |
| 2021-12-13 | 310.59 |
| 2021-12-10 | 315.31 |
| 2021-12-09 | 324.73 |
| 2021-12-08 | 312.36 |
| 2021-12-07 | 305.29 |
| 2021-12-06 | 304.70 |
| 2021-12-03 | 307.60 |
| 2021-12-02 | 316.88 |
| 2021-12-01 | 304.70 |
| 2021-11-30 | 305.28 |
| 2021-11-29 | 322.10 |
| 2021-11-26 | 325.57 |
| 2021-11-25 | 327.89 |
| 2021-11-24 | 341.81 |
| 2021-11-23 | 393.41 |
| 2021-11-22 | 391.67 |
| 2021-11-19 | 393.99 |
| 2021-11-18 | 396.89 |
| 2021-11-17 | 408.49 |
| 2021-11-16 | 412.54 |
| 2021-11-15 | 384.13 |
| 2021-11-12 | 383.55 |
| 2021-11-11 | 377.76 |
| 2021-11-10 | 374.28 |
| 2021-11-09 | 380.08 |
| 2021-11-08 | 369.06 |
| 2021-11-05 | 383.55 |
| 2021-11-04 | 391.67 |
| 2021-11-03 | 365.58 |
| 2021-11-02 | 355.72 |
| 2021-11-01 | 347.61 |
| 2021-10-29 | 361.52 |
| 2021-10-28 | 351.09 |
| 2021-10-27 | 347.03 |
| 2021-10-26 | 357.46 |
| 2021-10-25 | 374.86 |
| 2021-10-22 | 385.87 |
| 2021-10-21 | 388.77 |
| 2021-10-20 | 393.41 |
| 2021-10-19 | 420.08 |
| 2021-10-18 | 418.92 |
| 2021-10-15 | 433.42 |
| 2021-10-12 | 376.60 |
| 2021-10-11 | 369.64 |
| 2021-10-08 | 358.62 |
| 2021-10-07 | 340.07 |
| 2021-10-06 | 327.89 |
| 2021-10-05 | 334.27 |
| 2021-10-04 | 329.63 |
| 2021-09-30 | 331.95 |
| 2021-09-29 | 340.65 |
| 2021-09-28 | 331.95 |
| 2021-09-27 | 348.77 |
| 2021-09-24 | 341.81 |
| 2021-09-23 | 345.29 |
| 2021-09-21 | 347.61 |
| 2021-09-20 | 344.13 |
| 2021-09-17 | 366.16 |
| 2021-09-16 | 352.83 |
| 2021-09-15 | 366.16 |
| 2021-09-14 | 365.00 |
| 2021-09-13 | 373.70 |
| 2021-09-10 | 380.08 |
| 2021-09-09 | 373.70 |
| 2021-09-08 | 369.64 |
| 2021-09-07 | 376.60 |
| 2021-09-06 | 365.00 |
| 2021-09-03 | 360.36 |
| 2021-09-02 | 365.58 |
| 2021-09-01 | 380.08 |
| 2021-08-31 | 356.88 |
| 2021-08-30 | 329.05 |
| 2021-08-27 | 326.15 |
| 2021-08-26 | 315.14 |
| 2021-08-25 | 326.73 |
| 2021-08-24 | 324.99 |
| 2021-08-23 | 318.04 |
| 2021-08-20 | 300.06 |
| 2021-08-19 | 311.66 |
| 2021-08-18 | 341.23 |
| 2021-08-17 | 340.65 |
| 2021-08-16 | 341.81 |
| 2021-08-13 | 340.07 |
| 2021-08-12 | 345.87 |
| 2021-08-11 | 336.59 |
| 2021-08-10 | 336.59 |
| 2021-08-09 | 329.63 |
| 2021-08-06 | 331.37 |
| 2021-08-05 | 337.17 |
| 2021-08-04 | 345.29 |
| 2021-08-03 | 345.29 |
| 2021-08-02 | 359.20 |
| 2021-07-30 | 364.34 |
| 2021-07-29 | 366.63 |
| 2021-07-28 | 339.21 |
| 2021-07-27 | 337.50 |
| 2021-07-26 | 357.49 |
| 2021-07-23 | 357.49 |
| 2021-07-22 | 368.91 |
| 2021-07-21 | 362.06 |
| 2021-07-20 | 359.20 |
| 2021-07-19 | 364.34 |
| 2021-07-16 | 357.49 |
| 2021-07-15 | 345.50 |
| 2021-07-14 | 348.35 |
| 2021-07-13 | 402.04 |
| 2021-07-12 | 385.48 |
| 2021-07-09 | 388.33 |
| 2021-07-08 | 376.34 |
| 2021-07-07 | 398.61 |
| 2021-07-06 | 398.61 |
| 2021-07-05 | 405.47 |
| 2021-07-02 | 402.04 |
| 2021-06-30 | 406.61 |
| 2021-06-29 | 398.04 |
| 2021-06-28 | 396.90 |
| 2021-06-25 | 394.04 |
| 2021-06-24 | 384.90 |
| 2021-06-23 | 390.05 |
| 2021-06-22 | 371.20 |
| 2021-06-21 | 371.20 |
| 2021-06-18 | 372.34 |
| 2021-06-17 | 362.06 |
| 2021-06-16 | 355.21 |
| 2021-06-15 | 359.20 |
| 2021-06-11 | 343.21 |
| 2021-06-10 | 338.07 |
| 2021-06-09 | 356.92 |
| 2021-06-08 | 330.65 |
| 2021-06-07 | 331.79 |
| 2021-06-04 | 323.22 |
| 2021-06-03 | 319.79 |
| 2021-06-02 | 323.22 |
| 2021-06-01 | 318.65 |
| 2021-05-31 | 325.51 |
| 2021-05-28 | 315.22 |
| 2021-05-27 | 310.66 |
| 2021-05-26 | 305.52 |
| 2021-05-25 | 296.38 |
| 2021-05-24 | 284.95 |
| 2021-05-21 | 287.24 |
| 2021-05-20 | 276.39 |
| 2021-05-18 | 266.68 |
| 2021-05-17 | 284.95 |
| 2021-05-14 | 273.53 |
| 2021-05-13 | 272.96 |
| 2021-05-12 | 274.67 |
| 2021-05-11 | 252.97 |
| 2021-05-10 | 258.68 |
| 2021-05-07 | 243.26 |
| 2021-05-06 | 245.54 |
| 2021-05-05 | 248.97 |
| 2021-05-04 | 247.83 |
| 2021-05-03 | 250.68 |
| 2021-04-30 | 258.11 |
| 2021-04-29 | 259.25 |
| 2021-04-28 | 255.83 |
| 2021-04-27 | 257.54 |
| 2021-04-26 | 256.97 |
| 2021-04-23 | 256.97 |
| 2021-04-22 | 257.54 |
| 2021-04-21 | 256.97 |
| 2021-04-20 | 259.82 |
| 2021-04-19 | 260.39 |
| 2021-04-16 | 259.82 |
| 2021-04-15 | 268.39 |
| 2021-04-14 | 270.68 |
| 2021-04-13 | 274.10 |
| 2021-04-12 | 267.25 |
| 2021-04-09 | 273.53 |
| 2021-04-08 | 270.68 |
| 2021-04-07 | 267.25 |
| 2021-04-01 | 254.11 |
| 2021-03-31 | 239.26 |
| 2021-03-30 | 235.26 |
| 2021-03-29 | 234.69 |
| 2021-03-26 | 214.70 |
| 2021-03-25 | 208.42 |
| 2021-03-24 | 207.85 |
| 2021-03-23 | 211.28 |
| 2021-03-22 | 216.42 |
| 2021-03-19 | 219.27 |
| 2021-03-18 | 224.98 |
| 2021-03-17 | 212.99 |
| 2021-03-16 | 217.56 |
| 2021-03-15 | 212.42 |
| 2021-03-12 | 212.42 |
| 2021-03-11 | 217.56 |
| 2021-03-10 | 202.71 |
| 2021-03-09 | 197.00 |
| 2021-03-08 | 203.28 |
| 2021-03-05 | 219.27 |
| 2021-03-04 | 222.13 |
| 2021-03-03 | 216.42 |
| 2021-03-02 | 199.28 |
| 2021-03-01 | 204.99 |
| 2021-02-26 | 204.42 |
| 2021-02-25 | 215.84 |
| 2021-02-24 | 219.84 |
| 2021-02-23 | 233.55 |
| 2021-02-22 | 218.70 |
| 2021-02-19 | 226.70 |
| 2021-02-18 | 202.14 |
| 2021-02-17 | 192.43 |
| 2021-02-16 | 205.56 |
| 2021-02-11 | 184.72 |
| 2021-02-10 | 186.72 |
| 2021-02-09 | 184.15 |
| 2021-02-08 | 190.14 |
| 2021-02-05 | 175.58 |
| 2021-02-04 | 177.86 |
| 2021-02-03 | 175.86 |
| 2021-02-02 | 174.15 |
| 2021-02-01 | 171.30 |
| 2021-01-29 | 167.01 |
| 2021-01-28 | 170.15 |
| 2021-01-27 | 172.72 |
| 2021-01-26 | 174.72 |
| 2021-01-25 | 173.01 |
| 2021-01-22 | 178.72 |
| 2021-01-21 | 178.43 |
| 2021-01-20 | 179.58 |
| 2021-01-19 | 183.58 |
| 2021-01-18 | 182.15 |
| 2021-01-15 | 179.01 |
| 2021-01-14 | 187.29 |
| 2021-01-13 | 193.00 |
| 2021-01-12 | 193.57 |
| 2021-01-11 | 184.43 |
| 2021-01-08 | 184.72 |
| 2021-01-07 | 181.58 |
| 2021-01-06 | 183.58 |
| 2021-01-05 | 189.57 |
| 2021-01-04 | 178.43 |
| 2020-12-31 | 178.43 |
| 2020-12-30 | 176.15 |
| 2020-12-29 | 177.01 |
| 2020-12-28 | 177.58 |
| 2020-12-24 | 185.00 |
| 2020-12-23 | 189.00 |
| 2020-12-22 | 185.00 |
| 2020-12-21 | 188.43 |
| 2020-12-18 | 189.00 |
| 2020-12-17 | 185.29 |
| 2020-12-16 | 185.29 |
| 2020-12-15 | 185.57 |
| 2020-12-14 | 184.15 |
| 2020-12-11 | 187.86 |
| 2020-12-10 | 186.15 |
| 2020-12-09 | 180.43 |
| 2020-12-08 | 177.86 |
| 2020-12-07 | 183.29 |
| 2020-12-04 | 182.72 |
| 2020-12-03 | 181.59 |
| 2020-12-02 | 184.40 |
| 2020-12-01 | 181.03 |
| 2020-11-30 | 185.53 |
| 2020-11-27 | 186.09 |
| 2020-11-26 | 186.65 |
| 2020-11-25 | 182.16 |
| 2020-11-24 | 172.60 |
| 2020-11-23 | 168.39 |
| 2020-11-20 | 171.76 |
| 2020-11-19 | 172.04 |
| 2020-11-18 | 166.14 |
| 2020-11-17 | 167.82 |
| 2020-11-16 | 161.92 |
| 2020-11-13 | 163.05 |
| 2020-11-12 | 163.33 |
| 2020-11-11 | 156.02 |
| 2020-11-10 | 166.14 |
| 2020-11-09 | 180.47 |
| 2020-11-06 | 177.10 |
| 2020-11-05 | 183.84 |
| 2020-11-04 | 176.25 |
| 2020-11-03 | 175.69 |
| 2020-11-02 | 179.35 |
| 2020-10-30 | 178.22 |
| 2020-10-29 | 179.06 |
| 2020-10-28 | 190.59 |
| 2020-10-27 | 188.34 |
| 2020-10-23 | 187.21 |
| 2020-10-22 | 190.59 |
| 2020-10-21 | 190.59 |
| 2020-10-20 | 186.09 |
| 2020-10-19 | 186.65 |
| 2020-10-16 | 190.59 |
| 2020-10-15 | 190.03 |
| 2020-10-14 | 195.08 |
| 2020-10-12 | 199.02 |
| 2020-10-09 | 197.89 |
| 2020-10-08 | 202.95 |
| 2020-10-07 | 189.46 |
| 2020-10-06 | 190.59 |
| 2020-10-05 | 187.21 |
| 2020-09-30 | 183.84 |
| 2020-09-29 | 187.78 |
| 2020-09-28 | 188.90 |
| 2020-09-25 | 183.28 |
| 2020-09-24 | 183.28 |
| 2020-09-23 | 189.46 |
| 2020-09-22 | 189.46 |
| 2020-09-21 | 192.84 |
| 2020-09-18 | 190.59 |
| 2020-09-17 | 196.21 |
| 2020-09-16 | 190.03 |
| 2020-09-15 | 190.03 |
| 2020-09-14 | 187.21 |
| 2020-09-11 | 178.78 |
| 2020-09-10 | 179.06 |
| 2020-09-09 | 167.26 |
| 2020-09-08 | 170.63 |
| 2020-09-07 | 179.06 |
| 2020-09-04 | 163.05 |
| 2020-09-03 | 156.30 |
| 2020-09-02 | 149.28 |
| 2020-09-01 | 148.99 |
| 2020-08-31 | 144.50 |
| 2020-08-28 | 144.50 |
| 2020-08-27 | 136.07 |
| 2020-08-26 | 135.22 |
| 2020-08-25 | 136.07 |
| 2020-08-24 | 130.17 |
| 2020-08-21 | 129.04 |
| 2020-08-20 | 127.36 |
| 2020-08-19 | 127.64 |
| 2020-08-18 | 132.13 |
| 2020-08-17 | 132.13 |
| 2020-08-14 | 127.64 |
| 2020-08-13 | 127.64 |
| 2020-08-12 | 129.88 |
| 2020-08-11 | 130.17 |
| 2020-08-10 | 128.76 |
| 2020-08-07 | 132.41 |
| 2020-08-06 | 131.57 |
| 2020-08-05 | 132.13 |
| 2020-08-04 | 127.64 |
| 2020-08-03 | 128.76 |
| 2020-07-31 | 131.25 |
| 2020-07-30 | 129.04 |
| 2020-07-29 | 128.21 |
| 2020-07-28 | 127.65 |
| 2020-07-27 | 126.82 |
| 2020-07-24 | 123.50 |
| 2020-07-23 | 127.38 |
| 2020-07-22 | 129.04 |
| 2020-07-21 | 128.76 |
| 2020-07-20 | 121.84 |
| 2020-07-17 | 125.16 |
| 2020-07-16 | 121.56 |
| 2020-07-15 | 122.11 |
| 2020-07-14 | 110.48 |
| 2020-07-13 | 112.42 |
| 2020-07-10 | 108.54 |
| 2020-07-09 | 111.31 |
| 2020-07-08 | 111.31 |
| 2020-07-07 | 108.82 |
| 2020-07-06 | 114.08 |
| 2020-07-03 | 110.20 |
| 2020-07-02 | 112.14 |
| 2020-06-30 | 105.22 |
| 2020-06-29 | 106.33 |
| 2020-06-26 | 107.71 |
| 2020-06-24 | 110.76 |
| 2020-06-23 | 109.37 |
| 2020-06-22 | 105.50 |
| 2020-06-19 | 116.30 |
| 2020-06-18 | 107.71 |
| 2020-06-17 | 97.74 |
| 2020-06-16 | 94.97 |
| 2020-06-15 | 86.39 |
| 2020-06-12 | 94.97 |
| 2020-06-11 | 84.17 |
| 2020-06-10 | 85.83 |
| 2020-06-09 | 91.37 |
| 2020-06-08 | 83.89 |
| 2020-06-05 | 77.52 |
| 2020-06-04 | 71.99 |
| 2020-06-03 | 72.54 |
| 2020-06-02 | 68.11 |
| 2020-06-01 | 62.85 |
| 2020-05-29 | 58.14 |
| 2020-05-28 | 60.08 |
| 2020-05-27 | 58.97 |
| 2020-05-26 | 62.57 |
| 2020-05-25 | 57.31 |
| 2020-05-22 | 60.08 |
| 2020-05-21 | 71.71 |
| 2020-05-20 | 73.09 |
| 2020-05-19 | 76.97 |
| 2020-05-18 | 70.88 |
| 2020-05-15 | 68.94 |
| 2020-05-14 | 70.88 |
| 2020-05-13 | 72.54 |
| 2020-05-12 | 77.25 |
| 2020-05-11 | 81.40 |
| 2020-05-08 | 83.89 |
| 2020-05-07 | 80.02 |
| 2020-05-06 | 77.52 |
| 2020-05-05 | 77.52 |
| 2020-05-04 | 75.59 |
| 2020-04-29 | 83.34 |
| 2020-04-28 | 81.40 |
| 2020-04-27 | 76.69 |
| 2020-04-24 | 74.20 |
| 2020-04-23 | 75.86 |
| 2020-04-22 | 73.65 |
| 2020-04-21 | 70.60 |
| 2020-04-20 | 74.20 |
| 2020-04-17 | 73.37 |
| 2020-04-16 | 69.49 |
| 2020-04-15 | 72.82 |
| 2020-04-14 | 69.22 |
| 2020-04-09 | 63.68 |
| 2020-04-08 | 52.60 |
| 2020-04-07 | 57.58 |
| 2020-04-06 | 49.55 |
| 2020-04-03 | 43.46 |
| 2020-04-02 | 45.12 |
| 2020-04-01 | 49.28 |
| 2020-03-31 | 52.05 |
| 2020-03-30 | 49.28 |
| 2020-03-27 | 54.26 |
| 2020-03-26 | 51.21 |
| 2020-03-25 | 53.43 |
| 2020-03-24 | 44.29 |
| 2020-03-23 | 41.52 |
| 2020-03-20 | 51.77 |
| 2020-03-19 | 42.35 |
| 2020-03-18 | 52.60 |
| 2020-03-17 | 60.08 |
| 2020-03-16 | 62.29 |
| 2020-03-13 | 64.23 |
| 2020-03-12 | 68.66 |
| 2020-03-11 | 80.02 |
| 2020-03-10 | 82.79 |
| 2020-03-09 | 81.68 |
| 2020-03-06 | 91.10 |
| 2020-03-05 | 96.36 |
| 2020-03-04 | 84.73 |
| 2020-03-03 | 84.17 |
| 2020-03-02 | 83.89 |
| 2020-02-28 | 86.94 |
| 2020-02-27 | 92.48 |
| 2020-02-26 | 93.86 |
| 2020-02-25 | 96.63 |
| 2020-02-24 | 101.07 |
| 2020-02-21 | 104.94 |
| 2020-02-20 | 106.05 |
| 2020-02-19 | 103.56 |
| 2020-02-18 | 103.56 |
| 2020-02-17 | 104.94 |
| 2020-02-14 | 105.22 |
| 2020-02-13 | 104.67 |
| 2020-02-12 | 100.79 |
| 2020-02-11 | 93.31 |
| 2020-02-10 | 94.70 |
| 2020-02-07 | 98.57 |
| 2020-02-06 | 100.51 |
| 2020-02-05 | 99.13 |
| 2020-02-04 | 96.63 |
| 2020-02-03 | 96.63 |
| 2020-01-31 | 95.53 |
| 2020-01-30 | 94.14 |
| 2020-01-29 | 98.02 |
| 2020-01-24 | 115.47 |
| 2020-01-23 | 116.30 |
| 2020-01-22 | 119.62 |
| 2020-01-21 | 119.62 |
| 2020-01-20 | 127.38 |
| 2020-01-17 | 129.04 |
| 2020-01-16 | 129.59 |
| 2020-01-15 | 132.91 |
| 2020-01-14 | 135.41 |
| 2020-01-13 | 129.59 |
| 2020-01-10 | 121.56 |
| 2020-01-09 | 116.57 |
| 2020-01-08 | 116.57 |
| 2020-01-07 | 113.80 |
| 2020-01-06 | 110.48 |
| 2020-01-03 | 112.70 |
| 2020-01-02 | 109.10 |
| 2019-12-31 | 106.33 |
| 2019-12-30 | 102.73 |
| 2019-12-27 | 103.56 |
| 2019-12-24 | 106.33 |
| 2019-12-23 | 105.22 |
| 2019-12-20 | 105.22 |
| 2019-12-19 | 99.13 |
| 2019-12-18 | 100.23 |
| 2019-12-17 | 100.23 |
| 2019-12-16 | 100.51 |
| 2019-12-13 | 99.40 |
| 2019-12-12 | 94.97 |
| 2019-12-11 | 95.25 |
| 2019-12-10 | 94.97 |
| 2019-12-09 | 92.79 |
| 2019-12-06 | 94.16 |
| 2019-12-05 | 95.79 |
| 2019-12-04 | 95.79 |
| 2019-12-03 | 96.06 |
| 2019-12-02 | 100.42 |
| 2019-11-29 | 100.15 |
| 2019-11-28 | 85.44 |
| 2019-11-27 | 83.81 |
| 2019-11-26 | 85.99 |
| 2019-11-25 | 84.90 |
| 2019-11-22 | 82.72 |
| 2019-11-21 | 82.17 |
| 2019-11-20 | 85.71 |
| 2019-11-19 | 85.99 |
| 2019-11-18 | 83.26 |
| 2019-11-15 | 82.99 |
| 2019-11-14 | 82.99 |
| 2019-11-13 | 84.90 |
| 2019-11-12 | 87.62 |
| 2019-11-11 | 88.16 |
| 2019-11-08 | 93.07 |
| 2019-11-07 | 94.70 |
| 2019-11-06 | 94.43 |
| 2019-11-05 | 93.34 |
| 2019-11-04 | 95.24 |
| 2019-11-01 | 94.43 |
| 2019-10-31 | 92.25 |
| 2019-10-30 | 91.98 |
| 2019-10-29 | 91.43 |
| 2019-10-28 | 91.16 |
| 2019-10-25 | 88.16 |
| 2019-10-24 | 88.16 |
| 2019-10-23 | 87.62 |
| 2019-10-22 | 87.35 |
| 2019-10-21 | 85.99 |
| 2019-10-18 | 81.63 |
| 2019-10-17 | 79.18 |
| 2019-10-16 | 72.37 |
| 2019-10-15 | 79.18 |
| 2019-10-14 | 80.81 |
| 2019-10-11 | 79.72 |
| 2019-10-10 | 74.28 |
| 2019-10-09 | 76.46 |
| 2019-10-08 | 73.46 |
| 2019-10-04 | 78.09 |
| 2019-10-03 | 76.46 |
| 2019-10-02 | 74.28 |
| 2019-09-30 | 76.18 |
| 2019-09-27 | 75.64 |
| 2019-09-26 | 75.91 |
| 2019-09-25 | 79.72 |
| 2019-09-24 | 83.26 |
| 2019-09-23 | 84.90 |
| 2019-09-20 | 86.80 |
| 2019-09-19 | 85.99 |
| 2019-09-18 | 88.44 |
| 2019-09-17 | 87.08 |
| 2019-09-16 | 91.70 |
| 2019-09-13 | 91.16 |
| 2019-09-12 | 90.07 |
| 2019-09-11 | 88.16 |
| 2019-09-10 | 84.90 |
| 2019-09-09 | 88.98 |
| 2019-09-06 | 89.80 |
| 2019-09-05 | 91.98 |
| 2019-09-04 | 96.33 |
| 2019-09-03 | 78.91 |
| 2019-09-02 | 81.08 |
| 2019-08-30 | 81.08 |
| 2019-08-29 | 78.63 |
| 2019-08-28 | 77.54 |
| 2019-08-27 | 78.09 |
| 2019-08-26 | 80.81 |
| 2019-08-23 | 87.89 |
| 2019-08-22 | 89.25 |
| 2019-08-21 | 90.07 |
| 2019-08-20 | 87.35 |
| 2019-08-19 | 89.53 |
| 2019-08-16 | 88.16 |
| 2019-08-15 | 79.18 |
| 2019-08-14 | 73.73 |
| 2019-08-13 | 72.92 |
| 2019-08-12 | 82.17 |
| 2019-08-09 | 82.72 |
| 2019-08-08 | 84.62 |
| 2019-08-07 | 83.26 |
| 2019-08-06 | 86.80 |
| 2019-08-05 | 79.95 |
| 2019-08-02 | 86.55 |
| 2019-08-01 | 88.58 |
| 2019-07-31 | 90.61 |
| 2019-07-30 | 91.37 |
| 2019-07-29 | 82.74 |
| 2019-07-26 | 93.66 |
| 2019-07-25 | 91.37 |
| 2019-07-24 | 100.51 |
| 2019-07-23 | 114.72 |
| 2019-07-22 | 112.95 |
| 2019-07-19 | 118.53 |
| 2019-07-18 | 118.78 |
| 2019-07-17 | 115.74 |
| 2019-07-16 | 121.57 |
| 2019-07-15 | 118.78 |
| 2019-07-12 | 115.23 |
| 2019-07-11 | 115.74 |
| 2019-07-10 | 110.66 |
| 2019-07-09 | 109.14 |
| 2019-07-08 | 107.36 |
| 2019-07-05 | 113.20 |
| 2019-07-04 | 112.69 |
| 2019-07-03 | 115.48 |
| 2019-07-02 | 115.74 |
| 2019-06-28 | 115.74 |
| 2019-06-27 | 108.38 |
| 2019-06-26 | 101.02 |
| 2019-06-25 | 103.55 |
| 2019-06-24 | 97.97 |
| 2019-06-21 | 96.70 |
| 2019-06-20 | 94.42 |
| 2019-06-19 | 89.09 |
| 2019-06-18 | 87.06 |
| 2019-06-17 | 88.07 |
| 2019-06-14 | 89.09 |
| 2019-06-13 | 93.15 |
| 2019-06-12 | 92.89 |
| 2019-06-11 | 96.70 |
| 2019-06-10 | 93.91 |
| 2019-06-06 | 71.57 |
| 2019-06-05 | 68.28 |
| 2019-06-04 | 65.48 |
| 2019-06-03 | 67.01 |
| 2019-05-31 | 70.05 |
| 2019-05-30 | 70.05 |
| 2019-05-29 | 72.59 |
| 2019-05-28 | 75.38 |
| 2019-05-27 | 76.40 |
| 2019-05-24 | 71.83 |
| 2019-05-23 | 75.64 |
| 2019-05-22 | 77.67 |
| 2019-05-21 | 79.70 |
| 2019-05-20 | 81.98 |
| 2019-05-17 | 87.31 |
| 2019-05-16 | 89.85 |
| 2019-05-15 | 88.07 |
| 2019-05-14 | 88.07 |
| 2019-05-10 | 98.22 |
| 2019-05-09 | 95.69 |
| 2019-05-08 | 98.73 |
| 2019-05-07 | 101.52 |
| 2019-05-06 | 104.06 |
| 2019-05-03 | 111.42 |
| 2019-05-02 | 113.20 |
| 2019-04-30 | 112.95 |
| 2019-04-29 | 114.98 |
| 2019-04-26 | 117.51 |
| 2019-04-25 | 115.23 |
| 2019-04-24 | 118.78 |
| 2019-04-23 | 114.72 |
| 2019-04-18 | 122.34 |
| 2019-04-17 | 118.53 |
| 2019-04-16 | 116.50 |
| 2019-04-15 | 118.53 |
| 2019-04-12 | 115.48 |
| 2019-04-11 | 118.53 |
| 2019-04-10 | 121.57 |
| 2019-04-09 | 111.93 |
| 2019-04-08 | 111.68 |
| 2019-04-04 | 109.90 |
| 2019-04-03 | 112.18 |
| 2019-04-02 | 105.33 |
| 2019-04-01 | 106.35 |
| 2019-03-29 | 101.52 |
| 2019-03-28 | 100.51 |
| 2019-03-27 | 99.24 |
| 2019-03-26 | 98.73 |
| 2019-03-25 | 97.21 |
| 2019-03-22 | 100.51 |
| 2019-03-21 | 102.29 |
| 2019-03-20 | 105.58 |
| 2019-03-19 | 105.33 |
| 2019-03-18 | 104.82 |
| 2019-03-15 | 102.03 |
| 2019-03-14 | 99.24 |
| 2019-03-13 | 100.51 |
| 2019-03-12 | 99.49 |
| 2019-03-11 | 98.22 |
| 2019-03-08 | 98.48 |
| 2019-03-07 | 104.06 |
| 2019-03-06 | 104.82 |
| 2019-03-05 | 87.82 |
| 2019-03-04 | 88.07 |
| 2019-03-01 | 89.85 |
| 2019-02-28 | 87.82 |
| 2019-02-27 | 87.56 |
| 2019-02-26 | 88.58 |
| 2019-02-25 | 85.79 |
| 2019-02-22 | 84.01 |
| 2019-02-21 | 82.49 |
| 2019-02-20 | 82.74 |
| 2019-02-19 | 76.65 |
| 2019-02-18 | 78.94 |
| 2019-02-15 | 77.92 |
| 2019-02-14 | 82.23 |
| 2019-02-13 | 83.50 |
| 2019-02-12 | 83.76 |
| 2019-02-11 | 80.71 |
| 2019-02-08 | 76.65 |
| 2019-02-04 | 74.11 |
| 2019-02-01 | 73.35 |
| 2019-01-31 | 77.16 |
| 2019-01-30 | 73.86 |
| 2019-01-29 | 73.10 |
| 2019-01-28 | 67.26 |
| 2019-01-25 | 66.75 |
| 2019-01-24 | 64.98 |
| 2019-01-23 | 66.75 |
| 2019-01-22 | 64.98 |
| 2019-01-21 | 61.93 |
| 2019-01-18 | 58.63 |
| 2019-01-17 | 60.66 |
| 2019-01-16 | 62.69 |
| 2019-01-15 | 56.09 |
| 2019-01-14 | 57.62 |
| 2019-01-11 | 58.88 |
| 2019-01-10 | 63.96 |
| 2019-01-09 | 63.71 |
| 2019-01-08 | 62.18 |
| 2019-01-07 | 60.66 |
| 2019-01-04 | 58.38 |
| 2019-01-03 | 59.65 |
| 2019-01-02 | 62.95 |
| 2018-12-31 | 65.74 |
| 2018-12-28 | 62.69 |
| 2018-12-27 | 62.69 |
| 2018-12-24 | 65.48 |
| 2018-12-21 | 65.48 |
| 2018-12-20 | 63.96 |
| 2018-12-19 | 62.69 |
| 2018-12-18 | 62.95 |
| 2018-12-17 | 63.96 |
| 2018-12-14 | 68.02 |
| 2018-12-13 | 64.98 |
| 2018-12-12 | 63.45 |
| 2018-12-11 | 61.68 |
| 2018-12-10 | 60.68 |
| 2018-12-07 | 62.17 |
| 2018-12-06 | 62.17 |
| 2018-12-05 | 65.40 |
| 2018-12-04 | 66.14 |
| 2018-12-03 | 64.90 |
| 2018-11-30 | 63.66 |
| 2018-11-29 | 63.91 |
| 2018-11-28 | 76.06 |
| 2018-11-27 | 71.35 |
| 2018-11-26 | 74.32 |
| 2018-11-23 | 70.60 |
| 2018-11-22 | 71.10 |
| 2018-11-21 | 72.09 |
| 2018-11-20 | 72.09 |
| 2018-11-19 | 74.82 |
| 2018-11-16 | 75.31 |
| 2018-11-15 | 75.07 |
| 2018-11-14 | 71.35 |
| 2018-11-13 | 73.08 |
| 2018-11-12 | 76.55 |
| 2018-11-09 | 75.07 |
| 2018-11-08 | 78.29 |
| 2018-11-07 | 77.79 |
| 2018-11-06 | 76.55 |
| 2018-11-05 | 75.31 |
| 2018-11-02 | 78.79 |
| 2018-11-01 | 75.56 |
| 2018-10-31 | 70.36 |
| 2018-10-30 | 68.87 |
| 2018-10-29 | 69.12 |
| 2018-10-26 | 67.13 |
| 2018-10-25 | 71.10 |
| 2018-10-24 | 72.83 |
| 2018-10-23 | 73.08 |
| 2018-10-22 | 75.07 |
| 2018-10-19 | 67.88 |
| 2018-10-18 | 67.88 |
| 2018-10-16 | 65.40 |
| 2018-10-15 | 74.82 |
| 2018-10-12 | 89.20 |
| 2018-10-11 | 86.47 |
| 2018-10-10 | 93.66 |
| 2018-10-09 | 95.90 |
| 2018-10-08 | 94.41 |
| 2018-10-05 | 101.85 |
| 2018-10-04 | 96.89 |
| 2018-10-03 | 93.42 |
| 2018-10-02 | 95.65 |
| 2018-09-28 | 99.62 |
| 2018-09-27 | 98.38 |
| 2018-09-26 | 97.88 |
| 2018-09-24 | 97.88 |
| 2018-09-21 | 99.12 |
| 2018-09-20 | 97.14 |
| 2018-09-19 | 95.40 |
| 2018-09-18 | 94.41 |
| 2018-09-17 | 90.19 |
| 2018-09-14 | 95.15 |
| 2018-09-13 | 91.93 |
| 2018-09-12 | 74.82 |
| 2018-09-11 | 75.07 |
| 2018-09-10 | 76.80 |
| 2018-09-07 | 81.27 |
| 2018-09-06 | 78.54 |
| 2018-09-05 | 78.54 |
| 2018-09-04 | 83.75 |
| 2018-09-03 | 78.54 |
| 2018-08-31 | 80.77 |
| 2018-08-30 | 85.73 |
| 2018-08-29 | 90.44 |
| 2018-08-28 | 81.02 |
| 2018-08-27 | 81.76 |
| 2018-08-24 | 77.30 |
| 2018-08-23 | 73.83 |
| 2018-08-22 | 75.56 |
| 2018-08-21 | 75.31 |
| 2018-08-20 | 68.12 |
| 2018-08-17 | 67.13 |
| 2018-08-16 | 66.88 |
| 2018-08-15 | 64.16 |
| 2018-08-14 | 70.36 |
| 2018-08-13 | 76.80 |
| 2018-08-10 | 80.03 |
| 2018-08-09 | 80.27 |
| 2018-08-08 | 78.04 |
| 2018-08-07 | 79.03 |
| 2018-08-06 | 74.32 |
| 2018-08-03 | 80.03 |
| 2018-08-02 | 81.76 |
| 2018-08-01 | 87.96 |
| 2018-07-31 | 92.18 |
| 2018-07-30 | 96.89 |
| 2018-07-27 | 100.41 |
| 2018-07-26 | 102.29 |
| 2018-07-25 | 100.64 |
| 2018-07-24 | 92.19 |
| 2018-07-23 | 93.60 |
| 2018-07-20 | 91.26 |
| 2018-07-19 | 93.60 |
| 2018-07-18 | 95.48 |
| 2018-07-17 | 99.23 |
| 2018-07-16 | 104.87 |
| 2018-07-13 | 108.86 |
| 2018-07-12 | 101.35 |
| 2018-07-11 | 100.88 |
| 2018-07-10 | 106.51 |
| 2018-07-09 | 98.77 |
| 2018-07-06 | 95.71 |
| 2018-07-05 | 94.54 |
| 2018-07-04 | 95.95 |
| 2018-07-03 | 96.42 |
| 2018-06-29 | 107.45 |
| 2018-06-28 | 105.10 |
| 2018-06-27 | 107.45 |
| 2018-06-26 | 106.74 |
| 2018-06-25 | 105.57 |
| 2018-06-22 | 119.18 |
| 2018-06-21 | 124.34 |
| 2018-06-20 | 123.87 |
| 2018-06-19 | 123.64 |
| 2018-06-15 | 134.43 |
| 2018-06-14 | 134.67 |
| 2018-06-13 | 135.14 |
| 2018-06-12 | 137.02 |
| 2018-06-11 | 135.14 |
| 2018-06-08 | 140.30 |
| 2018-06-07 | 160.01 |
| 2018-06-06 | 162.36 |
| 2018-06-05 | 160.95 |
| 2018-06-04 | 161.42 |
| 2018-06-01 | 152.04 |
| 2018-05-31 | 152.04 |
| 2018-05-30 | 138.42 |
| 2018-05-29 | 138.42 |
| 2018-05-28 | 139.83 |
| 2018-05-25 | 140.77 |
| 2018-05-24 | 146.87 |
| 2018-05-23 | 144.99 |
| 2018-05-21 | 144.99 |
| 2018-05-18 | 141.71 |
| 2018-05-17 | 141.71 |
| 2018-05-16 | 148.75 |
| 2018-05-15 | 144.99 |
| 2018-05-14 | 144.06 |
| 2018-05-11 | 145.93 |
| 2018-05-10 | 146.40 |
| 2018-05-09 | 146.40 |
| 2018-05-08 | 148.75 |
| 2018-05-07 | 140.77 |
| 2018-05-04 | 135.61 |
| 2018-05-03 | 135.14 |
| 2018-05-02 | 137.95 |
| 2018-04-30 | 138.42 |
| 2018-04-27 | 137.02 |
| 2018-04-26 | 141.24 |
| 2018-04-25 | 137.95 |
| 2018-04-24 | 137.49 |
| 2018-04-23 | 130.21 |
| 2018-04-20 | 132.56 |
| 2018-04-19 | 137.95 |
| 2018-04-18 | 137.02 |
| 2018-04-17 | 144.99 |
| 2018-04-16 | 128.80 |
| 2018-04-13 | 130.68 |
| 2018-04-12 | 130.45 |
| 2018-04-11 | 132.09 |
| 2018-04-10 | 131.15 |
| 2018-04-09 | 125.75 |
| 2018-04-06 | 121.53 |
| 2018-04-04 | 115.66 |
| 2018-04-03 | 113.55 |
| 2018-03-29 | 109.79 |
| 2018-03-28 | 105.10 |
| 2018-03-27 | 108.86 |
| 2018-03-26 | 115.90 |
| 2018-03-23 | 116.83 |
| 2018-03-22 | 116.37 |
| 2018-03-21 | 116.37 |
| 2018-03-20 | 114.49 |
| 2018-03-19 | 111.67 |
| 2018-03-16 | 108.86 |
| 2018-03-15 | 110.97 |
| 2018-03-14 | 111.44 |
| 2018-03-13 | 107.68 |
| 2018-03-12 | 106.27 |
| 2018-03-09 | 105.57 |
| 2018-03-08 | 105.34 |
| 2018-03-07 | 102.52 |
| 2018-03-06 | 101.35 |
| 2018-03-05 | 100.17 |
| 2018-03-02 | 104.87 |
| 2018-03-01 | 102.52 |
| 2018-02-28 | 102.05 |
| 2018-02-27 | 100.17 |
| 2018-02-26 | 100.88 |
| 2018-02-23 | 97.36 |
| 2018-02-22 | 95.95 |
| 2018-02-21 | 97.83 |
| 2018-02-20 | 97.36 |
| 2018-02-15 | 95.48 |
| 2018-02-14 | 95.01 |
| 2018-02-13 | 95.01 |
| 2018-02-12 | 91.96 |
| 2018-02-09 | 95.01 |
| 2018-02-08 | 104.87 |
| 2018-02-07 | 98.30 |
| 2018-02-06 | 95.48 |
| 2018-02-05 | 104.87 |
| 2018-02-02 | 109.09 |
| 2018-02-01 | 110.50 |
| 2018-01-31 | 105.57 |
| 2018-01-30 | 103.22 |
| 2018-01-29 | 104.63 |
| 2018-01-26 | 104.16 |
| 2018-01-25 | 103.69 |
| 2018-01-24 | 106.51 |
| 2018-01-23 | 101.82 |
| 2018-01-22 | 93.37 |
| 2018-01-19 | 90.08 |
| 2018-01-18 | 93.84 |
| 2018-01-17 | 100.88 |
| 2018-01-16 | 99.70 |
| 2018-01-15 | 98.30 |
| 2018-01-12 | 99.00 |
| 2018-01-11 | 100.64 |
| 2018-01-10 | 101.35 |
| 2018-01-09 | 98.53 |
| 2018-01-08 | 99.94 |
| 2018-01-05 | 98.53 |
| 2018-01-04 | 103.69 |
| 2018-01-03 | 102.99 |
| 2018-01-02 | 92.66 |
| 2017-12-29 | 92.43 |
| 2017-12-28 | 92.43 |
| 2017-12-27 | 92.19 |
| 2017-12-22 | 93.84 |
| 2017-12-21 | 94.31 |
| 2017-12-20 | 92.90 |
| 2017-12-19 | 90.55 |
| 2017-12-18 | 90.32 |
| 2017-12-15 | 91.73 |
| 2017-12-14 | 89.38 |
| 2017-12-13 | 91.96 |
| 2017-12-12 | 91.73 |
| 2017-12-11 | 93.37 |
| 2017-12-08 | 94.78 |
| 2017-12-07 | 91.26 |
| 2017-12-06 | 90.08 |
| 2017-12-05 | 92.43 |
| 2017-12-04 | 93.13 |
| 2017-12-01 | 95.48 |
| 2017-11-30 | 96.64 |
| 2017-11-29 | 100.34 |
| 2017-11-28 | 105.66 |
| 2017-11-27 | 104.27 |
| 2017-11-24 | 107.28 |
| 2017-11-23 | 109.59 |
| 2017-11-22 | 109.36 |
| 2017-11-21 | 103.58 |
| 2017-11-20 | 92.70 |
| 2017-11-17 | 91.32 |
| 2017-11-16 | 92.47 |
| 2017-11-15 | 90.39 |
| 2017-11-14 | 87.85 |
| 2017-11-13 | 88.77 |
| 2017-11-10 | 89.00 |
| 2017-11-09 | 89.70 |
| 2017-11-08 | 90.16 |
| 2017-11-07 | 92.94 |
| 2017-11-06 | 94.79 |
| 2017-11-03 | 94.79 |
| 2017-11-02 | 90.62 |
| 2017-11-01 | 89.23 |
| 2017-10-31 | 88.54 |
| 2017-10-30 | 88.77 |
| 2017-10-27 | 91.32 |
| 2017-10-26 | 91.32 |
| 2017-10-25 | 95.48 |
| 2017-10-24 | 99.41 |
| 2017-10-23 | 98.26 |
| 2017-10-20 | 97.79 |
| 2017-10-19 | 101.49 |
| 2017-10-18 | 99.88 |
| 2017-10-17 | 100.34 |
| 2017-10-16 | 101.26 |
| 2017-10-13 | 103.81 |
| 2017-10-12 | 103.58 |
| 2017-10-11 | 107.97 |
| 2017-10-10 | 109.82 |
| 2017-10-09 | 108.20 |
| 2017-10-06 | 110.52 |
| 2017-10-04 | 114.45 |
| 2017-10-03 | 114.68 |
| 2017-09-29 | 116.76 |
| 2017-09-28 | 116.30 |
| 2017-09-27 | 117.69 |
| 2017-09-26 | 114.91 |
| 2017-09-25 | 105.89 |
| 2017-09-22 | 104.73 |
| 2017-09-21 | 106.35 |
| 2017-09-20 | 107.28 |
| 2017-09-19 | 104.50 |
| 2017-09-18 | 106.82 |
| 2017-09-15 | 105.89 |
| 2017-09-14 | 108.20 |
| 2017-09-13 | 104.96 |
| 2017-09-12 | 109.36 |
| 2017-09-11 | 107.74 |
| 2017-09-08 | 101.49 |
| 2017-09-07 | 102.42 |
| 2017-09-06 | 98.49 |
| 2017-09-05 | 98.49 |
| 2017-09-04 | 97.56 |
| 2017-09-01 | 97.33 |
| 2017-08-31 | 86.92 |
| 2017-08-30 | 87.85 |
| 2017-08-29 | 86.23 |
| 2017-08-28 | 85.99 |
| 2017-08-25 | 89.23 |
| 2017-08-24 | 89.46 |
| 2017-08-22 | 89.23 |
| 2017-08-21 | 89.93 |
| 2017-08-18 | 89.23 |
| 2017-08-17 | 88.31 |
| 2017-08-16 | 89.00 |
| 2017-08-15 | 88.08 |
| 2017-08-14 | 86.92 |
| 2017-08-11 | 87.85 |
| 2017-08-10 | 92.24 |
| 2017-08-09 | 89.70 |
| 2017-08-08 | 90.85 |
| 2017-08-07 | 86.92 |
| 2017-08-04 | 85.30 |
| 2017-08-03 | 86.46 |
| 2017-08-02 | 86.46 |
| 2017-08-01 | 86.23 |
| 2017-07-31 | 87.61 |
| 2017-07-28 | 92.47 |
| 2017-07-27 | 89.79 |
| 2017-07-26 | 86.22 |
| 2017-07-25 | 87.11 |
| 2017-07-24 | 88.45 |
| 2017-07-21 | 84.66 |
| 2017-07-20 | 86.00 |
| 2017-07-19 | 86.22 |
| 2017-07-18 | 87.34 |
| 2017-07-17 | 87.34 |
| 2017-07-14 | 88.90 |
| 2017-07-13 | 88.23 |
| 2017-07-12 | 84.43 |
| 2017-07-11 | 82.20 |
| 2017-07-10 | 81.98 |
| 2017-07-07 | 84.66 |
| 2017-07-06 | 85.55 |
| 2017-07-05 | 87.34 |
| 2017-07-04 | 85.10 |
| 2017-07-03 | 85.10 |
| 2017-06-30 | 84.66 |
| 2017-06-29 | 84.66 |
| 2017-06-28 | 83.09 |
| 2017-06-27 | 85.10 |
| 2017-06-26 | 87.56 |
| 2017-06-23 | 89.57 |
| 2017-06-22 | 92.25 |
| 2017-06-21 | 90.46 |
| 2017-06-20 | 89.79 |
| 2017-06-19 | 91.80 |
| 2017-06-16 | 90.24 |
| 2017-06-15 | 89.79 |
| 2017-06-14 | 93.59 |
| 2017-06-13 | 96.27 |
| 2017-06-12 | 94.93 |
| 2017-06-09 | 100.29 |
| 2017-06-08 | 86.44 |
| 2017-06-07 | 83.32 |
| 2017-06-06 | 85.33 |
| 2017-06-05 | 79.30 |
| 2017-06-02 | 79.52 |
| 2017-06-01 | 84.43 |
| 2017-05-31 | 81.98 |
| 2017-05-29 | 86.44 |
| 2017-05-26 | 78.63 |
| 2017-05-25 | 79.52 |
| 2017-05-24 | 81.31 |
| 2017-05-23 | 83.09 |
| 2017-05-22 | 83.76 |
| 2017-05-19 | 82.65 |
| 2017-05-18 | 83.32 |
| 2017-05-17 | 87.34 |
| 2017-05-16 | 83.32 |
| 2017-05-15 | 84.21 |
| 2017-05-12 | 87.56 |
| 2017-05-11 | 89.12 |
| 2017-05-10 | 91.36 |
| 2017-05-09 | 96.49 |
| 2017-05-08 | 93.81 |
| 2017-05-05 | 95.60 |
| 2017-05-04 | 97.61 |
| 2017-05-02 | 92.03 |
| 2017-04-28 | 90.69 |
| 2017-04-27 | 87.78 |
| 2017-04-26 | 89.35 |
| 2017-04-25 | 86.22 |
| 2017-04-24 | 84.66 |
| 2017-04-21 | 88.45 |
| 2017-04-20 | 94.71 |
| 2017-04-19 | 84.21 |
| 2017-04-18 | 81.08 |
| 2017-04-13 | 86.67 |
| 2017-04-12 | 76.40 |
| 2017-04-11 | 76.40 |
| 2017-04-10 | 75.28 |
| 2017-04-07 | 75.06 |
| 2017-04-06 | 74.61 |
| 2017-04-05 | 74.16 |
| 2017-04-03 | 67.46 |
| 2017-03-31 | 68.58 |
| 2017-03-30 | 65.68 |
| 2017-03-29 | 65.23 |
| 2017-03-28 | 64.34 |
| 2017-03-27 | 62.78 |
| 2017-03-24 | 61.44 |
| 2017-03-23 | 62.33 |
| 2017-03-22 | 61.21 |
| 2017-03-21 | 65.01 |
| 2017-03-20 | 63.67 |
| 2017-03-17 | 64.12 |
| 2017-03-16 | 61.21 |
| 2017-03-15 | 65.45 |
| 2017-03-14 | 64.34 |
| 2017-03-13 | 64.34 |
| 2017-03-10 | 62.55 |
| 2017-03-09 | 60.99 |
| 2017-03-08 | 63.22 |
| 2017-03-07 | 63.89 |
| 2017-03-06 | 61.66 |
| 2017-03-03 | 59.65 |
| 2017-03-02 | 60.10 |
| 2017-03-01 | 57.86 |
| 2017-02-28 | 58.09 |
| 2017-02-27 | 57.86 |
| 2017-02-24 | 58.98 |
| 2017-02-23 | 63.67 |
| 2017-02-22 | 64.78 |
| 2017-02-21 | 58.09 |
| 2017-02-20 | 58.76 |
| 2017-02-17 | 55.63 |
| 2017-02-16 | 53.40 |
| 2017-02-15 | 51.83 |
| 2017-02-14 | 51.83 |
| 2017-02-13 | 51.39 |
| 2017-02-10 | 50.72 |
| 2017-02-09 | 50.72 |
| 2017-02-08 | 51.83 |
| 2017-02-07 | 52.06 |
| 2017-02-06 | 50.72 |
| 2017-02-03 | 53.17 |
| 2017-02-02 | 55.63 |
| 2017-02-01 | 53.17 |
| 2017-01-27 | 47.82 |
| 2017-01-26 | 46.92 |
| 2017-01-25 | 48.26 |
| 2017-01-24 | 48.71 |
| 2017-01-23 | 48.26 |
| 2017-01-20 | 50.49 |
| 2017-01-19 | 51.83 |
| 2017-01-18 | 51.16 |
| 2017-01-17 | 52.28 |
| 2017-01-16 | 51.83 |
| 2017-01-13 | 55.63 |
| 2017-01-12 | 45.58 |
| 2017-01-11 | 47.37 |
| 2017-01-10 | 45.36 |
| 2017-01-09 | 37.99 |
| 2017-01-06 | 37.99 |
| 2017-01-05 | 37.32 |
| 2017-01-04 | 36.20 |
| 2017-01-03 | 33.08 |
| 2016-12-30 | 32.41 |
| 2016-12-29 | 31.74 |
| 2016-12-28 | 31.29 |
| 2016-12-23 | 33.08 |
| 2016-12-22 | 33.52 |
| 2016-12-21 | 35.76 |
| 2016-12-20 | 37.99 |
| 2016-12-19 | 38.66 |
| 2016-12-16 | 39.11 |
| 2016-12-15 | 39.33 |
| 2016-12-14 | 39.33 |
| 2016-12-13 | 40.22 |
| 2016-12-12 | 38.44 |
| 2016-12-09 | 41.34 |
| 2016-12-08 | 43.13 |
| 2016-12-07 | 42.46 |
| 2016-12-06 | 47.37 |
| 2016-12-05 | 45.36 |
| 2016-12-02 | 46.03 |
| 2016-12-01 | 41.05 |
| 2016-11-30 | 37.38 |
| 2016-11-29 | 38.02 |
| 2016-11-28 | 37.59 |
| 2016-11-25 | 36.51 |
| 2016-11-24 | 36.29 |
| 2016-11-23 | 36.51 |
| 2016-11-22 | 25.48 |
| 2016-11-21 | 22.23 |
| 2016-11-18 | 23.31 |
| 2016-11-17 | 24.61 |
| 2016-11-16 | 23.31 |
| 2016-11-15 | 23.31 |
| 2016-11-14 | 20.50 |
| 2016-11-11 | 23.31 |
| 2016-11-10 | 25.69 |
| 2016-11-09 | 25.48 |
| 2016-11-08 | 27.64 |
| 2016-11-07 | 28.94 |
| 2016-11-04 | 27.86 |
| 2016-11-03 | 26.13 |
| 2016-11-02 | 27.42 |
| 2016-11-01 | 21.80 |
| 2016-10-31 | 18.99 |
| 2016-10-28 | 18.99 |
| 2016-10-27 | 18.99 |
| 2016-10-26 | 20.72 |
| 2016-10-25 | 23.75 |
| 2016-10-24 | 22.45 |
| 2016-10-20 | 18.55 |
| 2016-10-19 | 16.82 |
| 2016-10-18 | 18.55 |
| 2016-10-17 | 17.90 |
| 2016-10-14 | 19.20 |
| 2016-10-13 | 18.99 |
| 2016-10-12 | 19.20 |
| 2016-10-11 | 20.28 |
| 2016-10-07 | 20.07 |
| 2016-10-06 | 19.85 |
| 2016-10-05 | 19.42 |
| 2016-10-04 | 19.42 |
| 2016-10-03 | 19.42 |
| 2016-09-30 | 22.02 |
| 2016-09-29 | 22.88 |
| 2016-09-28 | 22.02 |
| 2016-09-27 | 21.80 |
| 2016-09-26 | 21.58 |
| 2016-09-23 | 23.53 |
| 2016-09-22 | 23.96 |
| 2016-09-21 | 24.39 |
| 2016-09-20 | 23.96 |
| 2016-09-19 | 23.96 |
| 2016-09-15 | 23.96 |
| 2016-09-14 | 23.31 |
| 2016-09-13 | 22.88 |
| 2016-09-12 | 23.31 |
| 2016-09-09 | 28.51 |
| 2016-09-08 | 28.94 |
| 2016-09-07 | 27.86 |
| 2016-09-06 | 21.58 |
| 2016-09-05 | 22.66 |
| 2016-09-02 | 16.61 |
| 2016-09-01 | 18.77 |
| 2016-08-31 | 17.26 |
| 2016-08-30 | 20.93 |
| 2016-08-29 | 22.23 |
| 2016-08-26 | 23.31 |
| 2016-08-25 | 23.31 |
| 2016-08-24 | 23.75 |
| 2016-08-23 | 23.53 |
| 2016-08-22 | 26.34 |
| 2016-08-19 | 26.56 |
| 2016-08-18 | 22.23 |
| 2016-08-17 | 19.85 |
| 2016-08-16 | 22.88 |
| 2016-08-15 | 23.53 |
| 2016-08-12 | 23.75 |
| 2016-08-11 | 21.15 |
| 2016-08-10 | 20.74 |
| 2016-08-09 | 21.56 |
| 2016-08-08 | 20.74 |
| 2016-08-05 | 20.94 |
| 2016-08-04 | 18.69 |
| 2016-08-03 | 22.18 |
| 2016-08-01 | 24.02 |
| 2016-07-29 | 22.79 |
| 2016-07-28 | 26.69 |
| 2016-07-27 | 21.56 |
| 2016-07-26 | 20.74 |
| 2016-07-25 | 20.33 |
| 2016-07-22 | 21.56 |
| 2016-07-21 | 21.36 |
| 2016-07-20 | 23.00 |
| 2016-07-19 | 22.59 |
| 2016-07-18 | 21.77 |
| 2016-07-15 | 20.94 |
| 2016-07-14 | 24.02 |
| 2016-07-13 | 19.92 |
| 2016-07-12 | 20.33 |
| 2016-07-11 | 19.71 |
| 2016-07-08 | 16.63 |
| 2016-07-07 | 17.25 |
| 2016-07-06 | 14.99 |
| 2016-07-05 | 15.61 |
| 2016-07-04 | 15.20 |
| 2016-06-30 | 14.17 |
| 2016-06-29 | 14.58 |
| 2016-06-28 | 14.99 |
| 2016-06-27 | 17.25 |
| 2016-06-24 | 9.86 |
| 2016-06-23 | 6.78 |
| 2016-06-22 | 6.98 |
| 2016-06-21 | 6.98 |
| 2016-06-20 | 6.98 |
| 2016-06-17 | 7.19 |
| 2016-06-16 | 7.60 |
| 2016-06-15 | 8.42 |
| 2016-06-14 | 9.65 |
| 2016-06-13 | 10.68 |
| 2016-06-10 | 13.35 |
| 2016-06-08 | 18.69 |
| 2016-06-07 | 20.74 |
| 2016-06-06 | 15.20 |
| 2016-06-03 | 14.37 |
| 2016-06-02 | 15.20 |
| 2016-06-01 | 11.50 |
| 2016-05-31 | 9.03 |
| 2016-05-30 | 8.21 |
| 2016-05-27 | 7.80 |
| 2016-05-26 | 8.42 |
| 2016-05-25 | 5.54 |
| 2016-05-24 | 3.70 |
| 2016-05-23 | 3.29 |
| 2016-05-20 | 4.31 |
| 2016-05-19 | 3.70 |
| 2016-05-18 | 3.08 |
| 2016-05-17 | 2.67 |
| 2016-05-16 | -0.41 |
| 2016-05-13 | 0.62 |
| 2016-05-12 | 4.11 |
| 2016-05-11 | 4.11 |
| 2016-05-10 | 4.31 |
| 2016-05-09 | 6.16 |
| 2016-05-06 | 5.54 |
| 2016-05-05 | 9.86 |
| 2016-05-04 | 8.01 |
| 2016-05-03 | 9.45 |
| 2016-04-29 | 10.88 |
| 2016-04-28 | 9.86 |
| 2016-04-27 | 11.70 |
| 2016-04-26 | 12.11 |
| 2016-04-25 | 15.20 |
| 2016-04-22 | 13.55 |
| 2016-04-21 | 15.61 |
| 2016-04-20 | 14.99 |
| 2016-04-19 | 9.03 |
| 2016-04-18 | 8.01 |
| 2016-04-15 | 10.88 |
| 2016-04-14 | 9.86 |
| 2016-04-13 | 4.52 |
| 2016-04-12 | 2.46 |
| 2016-04-11 | 2.46 |
| 2016-04-08 | 0.21 |
| 2016-04-07 | 1.64 |
| 2016-04-06 | 3.70 |
| 2016-04-05 | 0.00 |
| 2016-04-01 | -1.03 |
| 2016-03-31 | -0.41 |
| 2016-03-30 | 0.21 |
| 2016-03-29 | -1.85 |
| 2016-03-24 | -3.08 |
| 2016-03-23 | -1.03 |
| 2016-03-22 | -0.62 |
| 2016-03-21 | -1.03 |
| 2016-03-18 | 0.41 |
| 2016-03-17 | 0.41 |
| 2016-03-16 | -1.23 |
| 2016-03-15 | -1.85 |
| 2016-03-14 | 0.00 |
| 2016-03-11 | 0.62 |
| 2016-03-10 | 0.82 |
| 2016-03-09 | 1.64 |
| 2016-03-08 | 2.67 |
| 2016-03-07 | 4.52 |
| 2016-03-04 | 1.64 |
| 2016-03-03 | 1.23 |
| 2016-03-02 | 2.67 |
| 2016-03-01 | 0.00 |
| 2016-02-29 | -4.52 |
| 2016-02-26 | -7.60 |
| 2016-02-25 | -8.21 |
| 2016-02-24 | -8.21 |
| 2016-02-23 | -8.42 |
| 2016-02-22 | -9.24 |
| 2016-02-19 | -8.01 |
| 2016-02-18 | -6.98 |
| 2016-02-17 | -2.87 |
| 2016-02-16 | 3.49 |
| 2016-02-15 | 7.39 |
| 2016-02-12 | 4.72 |
| 2016-02-11 | -4.31 |
| 2016-02-05 | -3.49 |
| 2016-02-04 | -5.54 |
| 2016-02-03 | -6.16 |
| 2016-02-02 | -3.90 |
| 2016-02-01 | -3.08 |
| 2016-01-29 | -7.60 |
| 2016-01-28 | -10.06 |
| 2016-01-27 | -12.11 |
| 2016-01-26 | -12.73 |
| 2016-01-25 | -8.01 |
| 2016-01-22 | -10.68 |
| 2016-01-21 | -12.94 |
| 2016-01-20 | -11.50 |
| 2016-01-19 | -12.11 |
| 2016-01-18 | -13.14 |
| 2016-01-15 | -10.68 |
| 2016-01-14 | -8.62 |
| 2016-01-13 | -6.78 |
| 2016-01-12 | -6.57 |
| 2016-01-11 | -5.95 |
| 2016-01-08 | -3.08 |
| 2016-01-07 | -5.34 |
| 2016-01-06 | -3.49 |
| 2016-01-05 | -0.82 |
| 2016-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy