Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1996-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1050 % |
|---|---|
| 2025-09-11 | 1,085.31 |
| 2025-09-10 | 875.47 |
| 2025-09-09 | 722.34 |
| 2025-09-08 | 676.97 |
| 2025-09-05 | 554.88 |
| 2025-09-04 | 549.33 |
| 2025-09-03 | 516.03 |
| 2025-09-02 | 527.13 |
| 2025-09-01 | 493.83 |
| 2025-08-29 | 432.78 |
| 2025-08-28 | 427.23 |
| 2025-08-27 | 410.58 |
| 2025-08-26 | 410.58 |
| 2025-08-25 | 416.13 |
| 2025-08-22 | 410.58 |
| 2025-08-21 | 399.48 |
| 2025-08-20 | 410.58 |
| 2025-08-19 | 399.48 |
| 2025-08-18 | 405.03 |
| 2025-08-15 | 405.03 |
| 2025-08-14 | 416.13 |
| 2025-08-13 | 427.23 |
| 2025-08-12 | 427.23 |
| 2025-08-11 | 427.23 |
| 2025-08-08 | 427.23 |
| 2025-08-07 | 421.68 |
| 2025-08-06 | 427.23 |
| 2025-08-05 | 421.68 |
| 2025-08-04 | 416.13 |
| 2025-08-01 | 416.13 |
| 2025-07-31 | 410.58 |
| 2025-07-30 | 416.13 |
| 2025-07-29 | 416.13 |
| 2025-07-28 | 416.13 |
| 2025-07-25 | 421.68 |
| 2025-07-24 | 421.68 |
| 2025-07-23 | 410.58 |
| 2025-07-22 | 410.58 |
| 2025-07-21 | 410.58 |
| 2025-07-18 | 410.58 |
| 2025-07-17 | 405.03 |
| 2025-07-16 | 399.48 |
| 2025-07-15 | 405.03 |
| 2025-07-14 | 405.03 |
| 2025-07-11 | 410.58 |
| 2025-07-10 | 410.58 |
| 2025-07-09 | 393.93 |
| 2025-07-08 | 388.38 |
| 2025-07-07 | 382.83 |
| 2025-07-04 | 382.83 |
| 2025-07-03 | 399.48 |
| 2025-07-02 | 382.83 |
| 2025-06-30 | 388.38 |
| 2025-06-27 | 343.98 |
| 2025-06-26 | 343.98 |
| 2025-06-25 | 355.08 |
| 2025-06-24 | 343.98 |
| 2025-06-23 | 355.08 |
| 2025-06-20 | 349.53 |
| 2025-06-19 | 338.43 |
| 2025-06-18 | 343.98 |
| 2025-06-17 | 343.98 |
| 2025-06-16 | 338.43 |
| 2025-06-13 | 343.98 |
| 2025-06-12 | 355.08 |
| 2025-06-11 | 355.08 |
| 2025-06-10 | 349.53 |
| 2025-06-09 | 355.08 |
| 2025-06-06 | 355.08 |
| 2025-06-05 | 355.08 |
| 2025-06-04 | 360.63 |
| 2025-06-03 | 355.08 |
| 2025-06-02 | 343.98 |
| 2025-05-30 | 327.33 |
| 2025-05-29 | 332.88 |
| 2025-05-28 | 321.78 |
| 2025-05-27 | 321.78 |
| 2025-05-26 | 321.78 |
| 2025-05-23 | 316.23 |
| 2025-05-22 | 321.78 |
| 2025-05-21 | 327.33 |
| 2025-05-20 | 327.33 |
| 2025-05-19 | 327.33 |
| 2025-05-16 | 332.88 |
| 2025-05-15 | 327.33 |
| 2025-05-14 | 327.33 |
| 2025-05-13 | 327.33 |
| 2025-05-12 | 321.78 |
| 2025-05-09 | 305.14 |
| 2025-05-08 | 305.14 |
| 2025-05-07 | 299.59 |
| 2025-05-06 | 316.23 |
| 2025-05-02 | 305.14 |
| 2025-04-30 | 299.59 |
| 2025-04-29 | 310.68 |
| 2025-04-28 | 305.14 |
| 2025-04-25 | 310.68 |
| 2025-04-24 | 316.23 |
| 2025-04-23 | 316.23 |
| 2025-04-22 | 294.04 |
| 2025-04-17 | 288.49 |
| 2025-04-16 | 282.94 |
| 2025-04-15 | 288.49 |
| 2025-04-14 | 294.04 |
| 2025-04-11 | 277.39 |
| 2025-04-10 | 271.84 |
| 2025-04-09 | 266.29 |
| 2025-04-08 | 266.29 |
| 2025-04-07 | 266.29 |
| 2025-04-03 | 327.33 |
| 2025-04-02 | 343.98 |
| 2025-04-01 | 349.53 |
| 2025-03-31 | 355.08 |
| 2025-03-28 | 360.63 |
| 2025-03-27 | 360.63 |
| 2025-03-26 | 360.63 |
| 2025-03-25 | 366.18 |
| 2025-03-24 | 366.18 |
| 2025-03-21 | 366.18 |
| 2025-03-20 | 371.73 |
| 2025-03-19 | 382.83 |
| 2025-03-18 | 377.28 |
| 2025-03-17 | 371.73 |
| 2025-03-14 | 377.28 |
| 2025-03-13 | 371.73 |
| 2025-03-12 | 377.28 |
| 2025-03-11 | 371.73 |
| 2025-03-10 | 377.28 |
| 2025-03-07 | 382.83 |
| 2025-03-06 | 382.83 |
| 2025-03-05 | 371.73 |
| 2025-03-04 | 377.28 |
| 2025-03-03 | 388.38 |
| 2025-02-28 | 382.83 |
| 2025-02-27 | 393.93 |
| 2025-02-26 | 410.58 |
| 2025-02-25 | 388.38 |
| 2025-02-24 | 410.58 |
| 2025-02-21 | 377.28 |
| 2025-02-20 | 349.53 |
| 2025-02-19 | 343.98 |
| 2025-02-18 | 332.88 |
| 2025-02-17 | 332.88 |
| 2025-02-14 | 332.88 |
| 2025-02-13 | 332.88 |
| 2025-02-12 | 338.43 |
| 2025-02-11 | 338.43 |
| 2025-02-10 | 338.43 |
| 2025-02-07 | 343.98 |
| 2025-02-06 | 343.98 |
| 2025-02-05 | 338.43 |
| 2025-02-04 | 338.43 |
| 2025-02-03 | 343.98 |
| 2025-01-28 | 327.33 |
| 2025-01-27 | 338.43 |
| 2025-01-24 | 338.43 |
| 2025-01-23 | 332.88 |
| 2025-01-22 | 332.88 |
| 2025-01-21 | 338.43 |
| 2025-01-20 | 327.33 |
| 2025-01-17 | 321.78 |
| 2025-01-16 | 327.33 |
| 2025-01-15 | 321.78 |
| 2025-01-14 | 327.33 |
| 2025-01-13 | 332.88 |
| 2025-01-10 | 327.33 |
| 2025-01-09 | 332.88 |
| 2025-01-08 | 338.43 |
| 2025-01-07 | 332.88 |
| 2025-01-06 | 343.98 |
| 2025-01-03 | 338.43 |
| 2025-01-02 | 338.43 |
| 2024-12-31 | 332.88 |
| 2024-12-30 | 338.43 |
| 2024-12-27 | 349.53 |
| 2024-12-24 | 343.98 |
| 2024-12-23 | 327.33 |
| 2024-12-20 | 327.33 |
| 2024-12-19 | 327.33 |
| 2024-12-18 | 338.43 |
| 2024-12-17 | 338.43 |
| 2024-12-16 | 338.43 |
| 2024-12-13 | 338.43 |
| 2024-12-12 | 343.98 |
| 2024-12-11 | 346.76 |
| 2024-12-10 | 346.76 |
| 2024-12-09 | 346.76 |
| 2024-12-06 | 346.76 |
| 2024-12-05 | 341.38 |
| 2024-12-04 | 352.14 |
| 2024-12-03 | 352.14 |
| 2024-12-02 | 346.76 |
| 2024-11-29 | 346.76 |
| 2024-11-28 | 325.23 |
| 2024-11-27 | 314.46 |
| 2024-11-26 | 314.46 |
| 2024-11-25 | 325.23 |
| 2024-11-22 | 325.23 |
| 2024-11-21 | 325.23 |
| 2024-11-20 | 325.23 |
| 2024-11-19 | 335.99 |
| 2024-11-18 | 330.61 |
| 2024-11-15 | 341.38 |
| 2024-11-14 | 335.99 |
| 2024-11-13 | 335.99 |
| 2024-11-12 | 335.99 |
| 2024-11-11 | 352.14 |
| 2024-11-08 | 346.76 |
| 2024-11-07 | 357.52 |
| 2024-11-06 | 362.91 |
| 2024-11-05 | 373.67 |
| 2024-11-04 | 362.91 |
| 2024-11-01 | 335.99 |
| 2024-10-31 | 341.38 |
| 2024-10-30 | 330.61 |
| 2024-10-29 | 341.38 |
| 2024-10-28 | 352.14 |
| 2024-10-25 | 352.14 |
| 2024-10-24 | 346.76 |
| 2024-10-23 | 352.14 |
| 2024-10-22 | 341.38 |
| 2024-10-21 | 352.14 |
| 2024-10-18 | 362.91 |
| 2024-10-17 | 319.85 |
| 2024-10-16 | 319.85 |
| 2024-10-15 | 319.85 |
| 2024-10-14 | 319.85 |
| 2024-10-10 | 319.85 |
| 2024-10-09 | 314.46 |
| 2024-10-08 | 309.08 |
| 2024-10-07 | 319.85 |
| 2024-10-04 | 319.85 |
| 2024-10-03 | 319.85 |
| 2024-10-02 | 325.23 |
| 2024-09-30 | 314.46 |
| 2024-09-27 | 319.85 |
| 2024-09-26 | 319.85 |
| 2024-09-25 | 292.93 |
| 2024-09-24 | 298.31 |
| 2024-09-23 | 298.31 |
| 2024-09-20 | 276.78 |
| 2024-09-19 | 266.02 |
| 2024-09-17 | 266.02 |
| 2024-09-16 | 266.02 |
| 2024-09-13 | 260.64 |
| 2024-09-12 | 249.87 |
| 2024-09-11 | 266.02 |
| 2024-09-10 | 260.64 |
| 2024-09-09 | 266.02 |
| 2024-09-05 | 276.78 |
| 2024-09-04 | 276.78 |
| 2024-09-03 | 276.78 |
| 2024-09-02 | 276.78 |
| 2024-08-30 | 276.78 |
| 2024-08-29 | 281.88 |
| 2024-08-28 | 281.88 |
| 2024-08-27 | 266.60 |
| 2024-08-26 | 261.51 |
| 2024-08-23 | 261.51 |
| 2024-08-22 | 261.51 |
| 2024-08-21 | 261.51 |
| 2024-08-20 | 261.51 |
| 2024-08-19 | 271.69 |
| 2024-08-16 | 276.78 |
| 2024-08-15 | 276.78 |
| 2024-08-14 | 266.60 |
| 2024-08-13 | 276.78 |
| 2024-08-12 | 266.60 |
| 2024-08-09 | 256.42 |
| 2024-08-08 | 261.51 |
| 2024-08-07 | 261.51 |
| 2024-08-06 | 271.69 |
| 2024-08-05 | 276.78 |
| 2024-08-02 | 292.06 |
| 2024-08-01 | 307.33 |
| 2024-07-31 | 302.24 |
| 2024-07-30 | 302.24 |
| 2024-07-29 | 317.52 |
| 2024-07-26 | 307.33 |
| 2024-07-25 | 302.24 |
| 2024-07-24 | 307.33 |
| 2024-07-23 | 327.70 |
| 2024-07-22 | 322.61 |
| 2024-07-19 | 327.70 |
| 2024-07-18 | 342.98 |
| 2024-07-17 | 327.70 |
| 2024-07-16 | 353.16 |
| 2024-07-15 | 337.88 |
| 2024-07-12 | 348.07 |
| 2024-07-11 | 378.62 |
| 2024-07-10 | 307.33 |
| 2024-07-09 | 312.43 |
| 2024-07-08 | 317.52 |
| 2024-07-05 | 312.43 |
| 2024-07-04 | 317.52 |
| 2024-07-03 | 307.33 |
| 2024-07-02 | 322.61 |
| 2024-06-28 | 307.33 |
| 2024-06-27 | 281.88 |
| 2024-06-26 | 256.42 |
| 2024-06-25 | 261.51 |
| 2024-06-24 | 256.42 |
| 2024-06-21 | 256.42 |
| 2024-06-20 | 256.42 |
| 2024-06-19 | 261.51 |
| 2024-06-18 | 256.42 |
| 2024-06-17 | 256.42 |
| 2024-06-14 | 266.60 |
| 2024-06-13 | 256.42 |
| 2024-06-12 | 256.42 |
| 2024-06-11 | 261.51 |
| 2024-06-07 | 261.51 |
| 2024-06-06 | 266.60 |
| 2024-06-05 | 251.33 |
| 2024-06-04 | 251.33 |
| 2024-06-03 | 256.42 |
| 2024-05-31 | 251.33 |
| 2024-05-30 | 251.33 |
| 2024-05-29 | 266.60 |
| 2024-05-28 | 256.42 |
| 2024-05-27 | 200.41 |
| 2024-05-24 | 174.95 |
| 2024-05-23 | 174.95 |
| 2024-05-22 | 169.86 |
| 2024-05-21 | 169.86 |
| 2024-05-20 | 169.86 |
| 2024-05-17 | 169.86 |
| 2024-05-16 | 164.77 |
| 2024-05-14 | 169.86 |
| 2024-05-13 | 169.86 |
| 2024-05-10 | 164.77 |
| 2024-05-09 | 164.77 |
| 2024-05-08 | 164.77 |
| 2024-05-07 | 164.77 |
| 2024-05-06 | 164.77 |
| 2024-05-03 | 164.77 |
| 2024-05-02 | 164.77 |
| 2024-04-30 | 169.86 |
| 2024-04-29 | 174.95 |
| 2024-04-26 | 169.86 |
| 2024-04-25 | 185.13 |
| 2024-04-24 | 185.13 |
| 2024-04-23 | 180.04 |
| 2024-04-22 | 180.04 |
| 2024-04-19 | 159.68 |
| 2024-04-18 | 164.77 |
| 2024-04-17 | 174.95 |
| 2024-04-16 | 154.58 |
| 2024-04-15 | 144.40 |
| 2024-04-12 | 144.40 |
| 2024-04-11 | 146.95 |
| 2024-04-10 | 144.40 |
| 2024-04-09 | 144.40 |
| 2024-04-08 | 139.31 |
| 2024-04-05 | 131.67 |
| 2024-04-03 | 131.67 |
| 2024-04-02 | 146.95 |
| 2024-03-28 | 149.49 |
| 2024-03-27 | 149.49 |
| 2024-03-26 | 141.85 |
| 2024-03-25 | 139.31 |
| 2024-03-22 | 154.58 |
| 2024-03-21 | 154.58 |
| 2024-03-20 | 159.68 |
| 2024-03-19 | 154.58 |
| 2024-03-18 | 154.58 |
| 2024-03-15 | 139.31 |
| 2024-03-14 | 136.76 |
| 2024-03-13 | 136.76 |
| 2024-03-12 | 129.13 |
| 2024-03-11 | 121.49 |
| 2024-03-08 | 124.03 |
| 2024-03-07 | 118.94 |
| 2024-03-06 | 118.94 |
| 2024-03-05 | 111.30 |
| 2024-03-04 | 129.13 |
| 2024-03-01 | 131.67 |
| 2024-02-29 | 131.67 |
| 2024-02-28 | 131.67 |
| 2024-02-27 | 134.22 |
| 2024-02-26 | 139.31 |
| 2024-02-23 | 139.31 |
| 2024-02-22 | 144.40 |
| 2024-02-21 | 139.31 |
| 2024-02-20 | 139.31 |
| 2024-02-19 | 141.85 |
| 2024-02-16 | 139.31 |
| 2024-02-15 | 139.31 |
| 2024-02-14 | 134.22 |
| 2024-02-09 | 144.40 |
| 2024-02-08 | 134.22 |
| 2024-02-07 | 124.03 |
| 2024-02-06 | 124.03 |
| 2024-02-05 | 129.13 |
| 2024-02-02 | 129.13 |
| 2024-02-01 | 131.67 |
| 2024-01-31 | 131.67 |
| 2024-01-30 | 134.22 |
| 2024-01-29 | 134.22 |
| 2024-01-26 | 131.67 |
| 2024-01-25 | 131.67 |
| 2024-01-24 | 134.22 |
| 2024-01-23 | 134.22 |
| 2024-01-22 | 134.22 |
| 2024-01-19 | 139.31 |
| 2024-01-18 | 134.22 |
| 2024-01-17 | 134.22 |
| 2024-01-16 | 139.31 |
| 2024-01-15 | 139.31 |
| 2024-01-12 | 144.40 |
| 2024-01-11 | 144.40 |
| 2024-01-10 | 144.40 |
| 2024-01-09 | 144.40 |
| 2024-01-08 | 144.40 |
| 2024-01-05 | 144.40 |
| 2024-01-04 | 149.49 |
| 2024-01-03 | 149.49 |
| 2024-01-02 | 152.04 |
| 2023-12-29 | 152.04 |
| 2023-12-28 | 152.04 |
| 2023-12-27 | 152.04 |
| 2023-12-22 | 154.58 |
| 2023-12-21 | 154.58 |
| 2023-12-20 | 154.58 |
| 2023-12-19 | 152.04 |
| 2023-12-18 | 152.04 |
| 2023-12-15 | 154.58 |
| 2023-12-14 | 152.04 |
| 2023-12-13 | 149.49 |
| 2023-12-12 | 152.04 |
| 2023-12-11 | 146.95 |
| 2023-12-08 | 146.95 |
| 2023-12-07 | 151.89 |
| 2023-12-06 | 151.89 |
| 2023-12-05 | 146.95 |
| 2023-12-04 | 156.82 |
| 2023-12-01 | 161.76 |
| 2023-11-30 | 166.70 |
| 2023-11-29 | 176.58 |
| 2023-11-28 | 186.46 |
| 2023-11-27 | 186.46 |
| 2023-11-24 | 181.52 |
| 2023-11-23 | 186.46 |
| 2023-11-22 | 186.46 |
| 2023-11-21 | 186.46 |
| 2023-11-20 | 186.46 |
| 2023-11-17 | 186.46 |
| 2023-11-16 | 186.46 |
| 2023-11-15 | 186.46 |
| 2023-11-14 | 186.46 |
| 2023-11-13 | 186.46 |
| 2023-11-10 | 191.40 |
| 2023-11-09 | 191.40 |
| 2023-11-08 | 191.40 |
| 2023-11-07 | 191.40 |
| 2023-11-06 | 191.40 |
| 2023-11-03 | 186.46 |
| 2023-11-02 | 186.46 |
| 2023-11-01 | 186.46 |
| 2023-10-31 | 181.52 |
| 2023-10-30 | 186.46 |
| 2023-10-27 | 186.46 |
| 2023-10-26 | 191.40 |
| 2023-10-25 | 191.40 |
| 2023-10-24 | 191.40 |
| 2023-10-20 | 191.40 |
| 2023-10-19 | 186.46 |
| 2023-10-18 | 181.52 |
| 2023-10-17 | 186.46 |
| 2023-10-16 | 186.46 |
| 2023-10-13 | 171.64 |
| 2023-10-12 | 186.46 |
| 2023-10-11 | 186.46 |
| 2023-10-10 | 186.46 |
| 2023-10-09 | 191.40 |
| 2023-10-06 | 186.46 |
| 2023-10-05 | 186.46 |
| 2023-10-04 | 186.46 |
| 2023-10-03 | 186.46 |
| 2023-09-29 | 186.46 |
| 2023-09-28 | 191.40 |
| 2023-09-27 | 191.40 |
| 2023-09-26 | 196.34 |
| 2023-09-25 | 181.52 |
| 2023-09-22 | 181.52 |
| 2023-09-21 | 186.46 |
| 2023-09-20 | 186.46 |
| 2023-09-19 | 176.58 |
| 2023-09-18 | 186.46 |
| 2023-09-15 | 186.46 |
| 2023-09-14 | 186.46 |
| 2023-09-13 | 181.52 |
| 2023-09-12 | 181.52 |
| 2023-09-11 | 181.52 |
| 2023-09-07 | 181.52 |
| 2023-09-06 | 186.46 |
| 2023-09-05 | 186.46 |
| 2023-09-04 | 196.34 |
| 2023-08-31 | 183.99 |
| 2023-08-30 | 188.80 |
| 2023-08-29 | 188.80 |
| 2023-08-28 | 179.18 |
| 2023-08-25 | 179.18 |
| 2023-08-24 | 179.18 |
| 2023-08-23 | 174.36 |
| 2023-08-22 | 174.36 |
| 2023-08-21 | 188.80 |
| 2023-08-18 | 198.43 |
| 2023-08-17 | 198.43 |
| 2023-08-16 | 198.43 |
| 2023-08-15 | 203.24 |
| 2023-08-14 | 203.24 |
| 2023-08-11 | 203.24 |
| 2023-08-10 | 203.24 |
| 2023-08-09 | 208.06 |
| 2023-08-08 | 212.87 |
| 2023-08-07 | 212.87 |
| 2023-08-04 | 212.87 |
| 2023-08-03 | 232.12 |
| 2023-08-02 | 246.56 |
| 2023-08-01 | 246.56 |
| 2023-07-31 | 241.75 |
| 2023-07-28 | 241.75 |
| 2023-07-27 | 241.75 |
| 2023-07-26 | 256.19 |
| 2023-07-25 | 256.19 |
| 2023-07-24 | 265.82 |
| 2023-07-21 | 261.00 |
| 2023-07-20 | 261.00 |
| 2023-07-19 | 270.63 |
| 2023-07-18 | 270.63 |
| 2023-07-14 | 246.56 |
| 2023-07-13 | 246.56 |
| 2023-07-12 | 246.56 |
| 2023-07-11 | 251.38 |
| 2023-07-10 | 251.38 |
| 2023-07-07 | 251.38 |
| 2023-07-06 | 256.19 |
| 2023-07-05 | 256.19 |
| 2023-07-04 | 265.82 |
| 2023-07-03 | 256.19 |
| 2023-06-30 | 256.19 |
| 2023-06-29 | 270.63 |
| 2023-06-28 | 299.51 |
| 2023-06-27 | 304.32 |
| 2023-06-26 | 299.51 |
| 2023-06-23 | 304.32 |
| 2023-06-21 | 309.14 |
| 2023-06-20 | 299.51 |
| 2023-06-19 | 299.51 |
| 2023-06-16 | 299.51 |
| 2023-06-15 | 294.70 |
| 2023-06-14 | 289.88 |
| 2023-06-13 | 289.88 |
| 2023-06-12 | 294.70 |
| 2023-06-09 | 299.51 |
| 2023-06-08 | 299.51 |
| 2023-06-07 | 299.51 |
| 2023-06-06 | 294.70 |
| 2023-06-05 | 299.51 |
| 2023-06-02 | 299.51 |
| 2023-06-01 | 294.70 |
| 2023-05-31 | 285.07 |
| 2023-05-30 | 285.07 |
| 2023-05-29 | 299.51 |
| 2023-05-25 | 299.51 |
| 2023-05-24 | 299.51 |
| 2023-05-23 | 304.32 |
| 2023-05-22 | 309.14 |
| 2023-05-19 | 313.95 |
| 2023-05-18 | 313.95 |
| 2023-05-17 | 309.14 |
| 2023-05-16 | 318.76 |
| 2023-05-15 | 318.76 |
| 2023-05-12 | 323.58 |
| 2023-05-11 | 318.76 |
| 2023-05-10 | 318.76 |
| 2023-05-09 | 328.39 |
| 2023-05-08 | 328.39 |
| 2023-05-05 | 318.76 |
| 2023-05-04 | 323.58 |
| 2023-05-03 | 333.20 |
| 2023-05-02 | 313.95 |
| 2023-04-28 | 313.95 |
| 2023-04-27 | 323.58 |
| 2023-04-26 | 318.76 |
| 2023-04-25 | 313.95 |
| 2023-04-24 | 318.76 |
| 2023-04-21 | 313.95 |
| 2023-04-20 | 318.76 |
| 2023-04-19 | 313.95 |
| 2023-04-18 | 318.76 |
| 2023-04-17 | 313.95 |
| 2023-04-14 | 313.95 |
| 2023-04-13 | 313.95 |
| 2023-04-12 | 313.95 |
| 2023-04-11 | 323.58 |
| 2023-04-06 | 323.58 |
| 2023-04-04 | 328.39 |
| 2023-04-03 | 318.76 |
| 2023-03-31 | 338.02 |
| 2023-03-30 | 347.64 |
| 2023-03-29 | 347.64 |
| 2023-03-28 | 338.02 |
| 2023-03-27 | 357.27 |
| 2023-03-24 | 352.46 |
| 2023-03-23 | 357.27 |
| 2023-03-22 | 371.71 |
| 2023-03-21 | 381.34 |
| 2023-03-20 | 366.90 |
| 2023-03-17 | 381.34 |
| 2023-03-16 | 376.52 |
| 2023-03-15 | 424.66 |
| 2023-03-14 | 400.59 |
| 2023-03-13 | 397.11 |
| 2023-03-10 | 397.11 |
| 2023-03-09 | 400.59 |
| 2023-03-08 | 400.59 |
| 2023-03-07 | 404.07 |
| 2023-03-06 | 404.07 |
| 2023-03-03 | 407.54 |
| 2023-03-02 | 386.68 |
| 2023-03-01 | 386.68 |
| 2023-02-28 | 376.26 |
| 2023-02-27 | 369.30 |
| 2023-02-24 | 386.68 |
| 2023-02-23 | 393.64 |
| 2023-02-22 | 397.11 |
| 2023-02-21 | 390.16 |
| 2023-02-20 | 390.16 |
| 2023-02-17 | 390.16 |
| 2023-02-16 | 393.64 |
| 2023-02-15 | 390.16 |
| 2023-02-14 | 386.68 |
| 2023-02-13 | 393.64 |
| 2023-02-10 | 397.11 |
| 2023-02-09 | 400.59 |
| 2023-02-08 | 404.07 |
| 2023-02-07 | 400.59 |
| 2023-02-06 | 397.11 |
| 2023-02-03 | 404.07 |
| 2023-02-02 | 400.59 |
| 2023-02-01 | 404.07 |
| 2023-01-31 | 400.59 |
| 2023-01-30 | 397.11 |
| 2023-01-27 | 400.59 |
| 2023-01-26 | 411.02 |
| 2023-01-20 | 404.07 |
| 2023-01-19 | 400.59 |
| 2023-01-18 | 397.11 |
| 2023-01-17 | 397.11 |
| 2023-01-16 | 404.07 |
| 2023-01-13 | 411.02 |
| 2023-01-12 | 404.07 |
| 2023-01-11 | 414.50 |
| 2023-01-10 | 414.50 |
| 2023-01-09 | 414.50 |
| 2023-01-06 | 411.02 |
| 2023-01-05 | 411.02 |
| 2023-01-04 | 411.02 |
| 2023-01-03 | 414.50 |
| 2022-12-30 | 414.50 |
| 2022-12-29 | 404.07 |
| 2022-12-28 | 404.07 |
| 2022-12-23 | 386.68 |
| 2022-12-22 | 376.26 |
| 2022-12-21 | 376.26 |
| 2022-12-20 | 376.26 |
| 2022-12-19 | 376.26 |
| 2022-12-16 | 376.26 |
| 2022-12-15 | 376.26 |
| 2022-12-14 | 376.26 |
| 2022-12-13 | 376.26 |
| 2022-12-12 | 372.78 |
| 2022-12-09 | 372.78 |
| 2022-12-08 | 369.30 |
| 2022-12-07 | 365.83 |
| 2022-12-06 | 369.30 |
| 2022-12-05 | 358.87 |
| 2022-12-02 | 358.87 |
| 2022-12-01 | 355.50 |
| 2022-11-30 | 335.26 |
| 2022-11-29 | 331.88 |
| 2022-11-28 | 328.51 |
| 2022-11-25 | 331.88 |
| 2022-11-24 | 331.88 |
| 2022-11-23 | 331.88 |
| 2022-11-22 | 348.75 |
| 2022-11-21 | 352.13 |
| 2022-11-18 | 348.75 |
| 2022-11-17 | 345.38 |
| 2022-11-16 | 345.38 |
| 2022-11-15 | 345.38 |
| 2022-11-14 | 335.26 |
| 2022-11-11 | 325.13 |
| 2022-11-10 | 325.13 |
| 2022-11-09 | 325.13 |
| 2022-11-08 | 321.76 |
| 2022-11-07 | 325.13 |
| 2022-11-04 | 325.13 |
| 2022-11-03 | 321.76 |
| 2022-11-02 | 321.76 |
| 2022-11-01 | 311.64 |
| 2022-10-31 | 301.51 |
| 2022-10-28 | 304.89 |
| 2022-10-27 | 301.51 |
| 2022-10-26 | 301.51 |
| 2022-10-25 | 304.89 |
| 2022-10-24 | 301.51 |
| 2022-10-21 | 315.01 |
| 2022-10-20 | 308.26 |
| 2022-10-19 | 304.89 |
| 2022-10-18 | 304.89 |
| 2022-10-17 | 304.89 |
| 2022-10-14 | 315.01 |
| 2022-10-13 | 311.64 |
| 2022-10-12 | 311.64 |
| 2022-10-11 | 308.26 |
| 2022-10-10 | 321.76 |
| 2022-10-07 | 335.26 |
| 2022-10-06 | 342.00 |
| 2022-10-05 | 338.63 |
| 2022-10-03 | 338.63 |
| 2022-09-30 | 338.63 |
| 2022-09-29 | 338.63 |
| 2022-09-28 | 338.63 |
| 2022-09-27 | 352.13 |
| 2022-09-26 | 352.13 |
| 2022-09-23 | 358.87 |
| 2022-09-22 | 358.87 |
| 2022-09-21 | 355.50 |
| 2022-09-20 | 358.87 |
| 2022-09-19 | 358.87 |
| 2022-09-16 | 362.25 |
| 2022-09-15 | 362.25 |
| 2022-09-14 | 355.50 |
| 2022-09-13 | 355.50 |
| 2022-09-09 | 355.50 |
| 2022-09-08 | 358.87 |
| 2022-09-07 | 355.50 |
| 2022-09-06 | 355.50 |
| 2022-09-05 | 365.62 |
| 2022-09-02 | 365.62 |
| 2022-09-01 | 365.62 |
| 2022-08-31 | 365.62 |
| 2022-08-30 | 362.25 |
| 2022-08-29 | 362.25 |
| 2022-08-26 | 362.25 |
| 2022-08-25 | 365.53 |
| 2022-08-24 | 365.53 |
| 2022-08-23 | 362.25 |
| 2022-08-22 | 362.25 |
| 2022-08-19 | 352.41 |
| 2022-08-18 | 358.97 |
| 2022-08-17 | 362.25 |
| 2022-08-16 | 362.25 |
| 2022-08-15 | 362.25 |
| 2022-08-12 | 355.69 |
| 2022-08-11 | 358.97 |
| 2022-08-10 | 358.97 |
| 2022-08-09 | 358.97 |
| 2022-08-08 | 358.97 |
| 2022-08-05 | 358.97 |
| 2022-08-04 | 358.97 |
| 2022-08-03 | 358.97 |
| 2022-08-02 | 355.69 |
| 2022-08-01 | 358.97 |
| 2022-07-29 | 362.25 |
| 2022-07-28 | 365.53 |
| 2022-07-27 | 362.25 |
| 2022-07-26 | 365.53 |
| 2022-07-25 | 365.53 |
| 2022-07-22 | 365.53 |
| 2022-07-21 | 362.25 |
| 2022-07-20 | 365.53 |
| 2022-07-19 | 365.53 |
| 2022-07-18 | 368.80 |
| 2022-07-15 | 368.80 |
| 2022-07-14 | 368.80 |
| 2022-07-13 | 372.08 |
| 2022-07-12 | 368.80 |
| 2022-07-11 | 372.08 |
| 2022-07-08 | 372.08 |
| 2022-07-07 | 368.80 |
| 2022-07-06 | 358.97 |
| 2022-07-05 | 358.97 |
| 2022-07-04 | 362.25 |
| 2022-06-30 | 365.53 |
| 2022-06-29 | 368.80 |
| 2022-06-28 | 378.64 |
| 2022-06-27 | 401.59 |
| 2022-06-24 | 388.47 |
| 2022-06-23 | 388.47 |
| 2022-06-22 | 385.20 |
| 2022-06-21 | 391.75 |
| 2022-06-20 | 388.47 |
| 2022-06-17 | 388.47 |
| 2022-06-16 | 388.47 |
| 2022-06-15 | 391.75 |
| 2022-06-14 | 385.20 |
| 2022-06-13 | 381.92 |
| 2022-06-10 | 388.47 |
| 2022-06-09 | 381.92 |
| 2022-06-08 | 385.20 |
| 2022-06-07 | 388.47 |
| 2022-06-06 | 388.47 |
| 2022-06-02 | 388.47 |
| 2022-06-01 | 388.47 |
| 2022-05-31 | 385.20 |
| 2022-05-30 | 378.64 |
| 2022-05-27 | 381.92 |
| 2022-05-26 | 375.36 |
| 2022-05-25 | 378.64 |
| 2022-05-24 | 375.36 |
| 2022-05-23 | 385.20 |
| 2022-05-20 | 378.64 |
| 2022-05-19 | 375.36 |
| 2022-05-18 | 378.64 |
| 2022-05-17 | 378.64 |
| 2022-05-16 | 381.92 |
| 2022-05-13 | 381.92 |
| 2022-05-12 | 378.64 |
| 2022-05-11 | 385.20 |
| 2022-05-10 | 378.64 |
| 2022-05-06 | 385.20 |
| 2022-05-05 | 385.20 |
| 2022-05-04 | 385.20 |
| 2022-05-03 | 385.20 |
| 2022-04-29 | 391.75 |
| 2022-04-28 | 388.47 |
| 2022-04-27 | 385.20 |
| 2022-04-26 | 388.47 |
| 2022-04-25 | 385.20 |
| 2022-04-22 | 391.75 |
| 2022-04-21 | 391.75 |
| 2022-04-20 | 391.75 |
| 2022-04-19 | 395.03 |
| 2022-04-14 | 391.75 |
| 2022-04-13 | 391.75 |
| 2022-04-12 | 391.75 |
| 2022-04-11 | 388.47 |
| 2022-04-08 | 395.03 |
| 2022-04-07 | 391.75 |
| 2022-04-06 | 391.75 |
| 2022-04-04 | 398.31 |
| 2022-04-01 | 395.03 |
| 2022-03-31 | 385.20 |
| 2022-03-30 | 385.20 |
| 2022-03-29 | 375.36 |
| 2022-03-28 | 375.36 |
| 2022-03-25 | 368.80 |
| 2022-03-24 | 372.08 |
| 2022-03-23 | 368.80 |
| 2022-03-22 | 368.80 |
| 2022-03-21 | 368.80 |
| 2022-03-18 | 372.08 |
| 2022-03-17 | 378.64 |
| 2022-03-16 | 378.64 |
| 2022-03-15 | 358.97 |
| 2022-03-14 | 385.20 |
| 2022-03-11 | 391.75 |
| 2022-03-10 | 398.31 |
| 2022-03-09 | 391.75 |
| 2022-03-08 | 401.59 |
| 2022-03-07 | 404.87 |
| 2022-03-04 | 408.14 |
| 2022-03-03 | 417.98 |
| 2022-03-02 | 408.14 |
| 2022-03-01 | 411.42 |
| 2022-02-28 | 401.59 |
| 2022-02-25 | 404.87 |
| 2022-02-24 | 408.14 |
| 2022-02-23 | 421.26 |
| 2022-02-22 | 421.26 |
| 2022-02-21 | 424.54 |
| 2022-02-18 | 421.26 |
| 2022-02-17 | 417.98 |
| 2022-02-16 | 421.26 |
| 2022-02-15 | 427.82 |
| 2022-02-14 | 431.09 |
| 2022-02-11 | 431.09 |
| 2022-02-10 | 431.09 |
| 2022-02-09 | 431.09 |
| 2022-02-08 | 424.54 |
| 2022-02-07 | 434.37 |
| 2022-02-04 | 421.26 |
| 2022-01-31 | 404.87 |
| 2022-01-28 | 395.03 |
| 2022-01-27 | 398.31 |
| 2022-01-26 | 408.14 |
| 2022-01-25 | 408.14 |
| 2022-01-24 | 404.87 |
| 2022-01-21 | 408.14 |
| 2022-01-20 | 404.87 |
| 2022-01-19 | 408.14 |
| 2022-01-18 | 408.14 |
| 2022-01-17 | 411.42 |
| 2022-01-14 | 414.70 |
| 2022-01-13 | 411.42 |
| 2022-01-12 | 414.70 |
| 2022-01-11 | 414.70 |
| 2022-01-10 | 414.70 |
| 2022-01-07 | 404.87 |
| 2022-01-06 | 398.31 |
| 2022-01-05 | 398.31 |
| 2022-01-04 | 401.59 |
| 2022-01-03 | 404.87 |
| 2021-12-31 | 411.42 |
| 2021-12-30 | 411.42 |
| 2021-12-29 | 411.42 |
| 2021-12-28 | 414.70 |
| 2021-12-24 | 417.98 |
| 2021-12-23 | 411.42 |
| 2021-12-22 | 411.42 |
| 2021-12-21 | 411.42 |
| 2021-12-20 | 401.59 |
| 2021-12-17 | 411.42 |
| 2021-12-16 | 411.42 |
| 2021-12-15 | 411.42 |
| 2021-12-14 | 417.98 |
| 2021-12-13 | 424.54 |
| 2021-12-10 | 427.82 |
| 2021-12-09 | 432.73 |
| 2021-12-08 | 429.56 |
| 2021-12-07 | 426.39 |
| 2021-12-06 | 420.05 |
| 2021-12-03 | 423.22 |
| 2021-12-02 | 426.39 |
| 2021-12-01 | 429.56 |
| 2021-11-30 | 416.88 |
| 2021-11-29 | 404.19 |
| 2021-11-26 | 407.36 |
| 2021-11-25 | 410.54 |
| 2021-11-24 | 404.19 |
| 2021-11-23 | 407.36 |
| 2021-11-22 | 404.19 |
| 2021-11-19 | 401.02 |
| 2021-11-18 | 407.36 |
| 2021-11-17 | 404.19 |
| 2021-11-16 | 404.19 |
| 2021-11-15 | 410.54 |
| 2021-11-12 | 410.54 |
| 2021-11-11 | 413.71 |
| 2021-11-10 | 394.68 |
| 2021-11-09 | 404.19 |
| 2021-11-08 | 401.02 |
| 2021-11-05 | 394.68 |
| 2021-11-04 | 404.19 |
| 2021-11-03 | 401.02 |
| 2021-11-02 | 401.02 |
| 2021-11-01 | 397.85 |
| 2021-10-29 | 401.02 |
| 2021-10-28 | 404.19 |
| 2021-10-27 | 404.19 |
| 2021-10-26 | 404.19 |
| 2021-10-25 | 407.36 |
| 2021-10-22 | 410.54 |
| 2021-10-21 | 410.54 |
| 2021-10-20 | 413.71 |
| 2021-10-19 | 413.71 |
| 2021-10-18 | 388.34 |
| 2021-10-15 | 369.31 |
| 2021-10-12 | 366.14 |
| 2021-10-11 | 369.31 |
| 2021-10-08 | 375.65 |
| 2021-10-07 | 375.65 |
| 2021-10-06 | 375.65 |
| 2021-10-05 | 372.48 |
| 2021-10-04 | 350.29 |
| 2021-09-30 | 366.14 |
| 2021-09-29 | 366.14 |
| 2021-09-28 | 372.48 |
| 2021-09-27 | 369.31 |
| 2021-09-24 | 372.48 |
| 2021-09-23 | 372.48 |
| 2021-09-21 | 375.65 |
| 2021-09-20 | 375.65 |
| 2021-09-17 | 385.17 |
| 2021-09-16 | 388.34 |
| 2021-09-15 | 391.51 |
| 2021-09-14 | 397.85 |
| 2021-09-13 | 397.85 |
| 2021-09-10 | 401.02 |
| 2021-09-09 | 397.85 |
| 2021-09-08 | 401.02 |
| 2021-09-07 | 404.19 |
| 2021-09-06 | 404.19 |
| 2021-09-03 | 407.36 |
| 2021-09-02 | 407.36 |
| 2021-09-01 | 410.54 |
| 2021-08-31 | 407.36 |
| 2021-08-30 | 401.02 |
| 2021-08-27 | 401.02 |
| 2021-08-26 | 401.02 |
| 2021-08-25 | 391.51 |
| 2021-08-24 | 385.44 |
| 2021-08-23 | 388.48 |
| 2021-08-20 | 382.41 |
| 2021-08-19 | 382.41 |
| 2021-08-18 | 391.51 |
| 2021-08-17 | 385.44 |
| 2021-08-16 | 394.54 |
| 2021-08-13 | 394.54 |
| 2021-08-12 | 400.61 |
| 2021-08-11 | 400.61 |
| 2021-08-10 | 400.61 |
| 2021-08-09 | 394.54 |
| 2021-08-06 | 391.51 |
| 2021-08-05 | 400.61 |
| 2021-08-04 | 400.61 |
| 2021-08-03 | 400.61 |
| 2021-08-02 | 400.61 |
| 2021-07-30 | 409.71 |
| 2021-07-29 | 403.65 |
| 2021-07-28 | 400.61 |
| 2021-07-27 | 376.34 |
| 2021-07-26 | 406.68 |
| 2021-07-23 | 415.78 |
| 2021-07-22 | 421.85 |
| 2021-07-21 | 418.82 |
| 2021-07-20 | 421.85 |
| 2021-07-19 | 424.88 |
| 2021-07-16 | 427.92 |
| 2021-07-15 | 433.99 |
| 2021-07-14 | 437.02 |
| 2021-07-13 | 440.05 |
| 2021-07-12 | 421.85 |
| 2021-07-09 | 430.95 |
| 2021-07-08 | 430.95 |
| 2021-07-07 | 440.05 |
| 2021-07-06 | 443.09 |
| 2021-07-05 | 440.05 |
| 2021-07-02 | 427.92 |
| 2021-06-30 | 427.92 |
| 2021-06-29 | 433.99 |
| 2021-06-28 | 440.05 |
| 2021-06-25 | 440.05 |
| 2021-06-24 | 440.05 |
| 2021-06-23 | 467.36 |
| 2021-06-22 | 461.29 |
| 2021-06-21 | 458.26 |
| 2021-06-18 | 437.02 |
| 2021-06-17 | 440.05 |
| 2021-06-16 | 440.05 |
| 2021-06-15 | 440.05 |
| 2021-06-11 | 440.05 |
| 2021-06-10 | 443.09 |
| 2021-06-09 | 446.12 |
| 2021-06-08 | 446.12 |
| 2021-06-07 | 446.12 |
| 2021-06-04 | 440.05 |
| 2021-06-03 | 446.12 |
| 2021-06-02 | 443.09 |
| 2021-06-01 | 446.12 |
| 2021-05-31 | 449.16 |
| 2021-05-28 | 452.19 |
| 2021-05-27 | 443.09 |
| 2021-05-26 | 440.05 |
| 2021-05-25 | 437.02 |
| 2021-05-24 | 418.82 |
| 2021-05-21 | 415.78 |
| 2021-05-20 | 424.88 |
| 2021-05-18 | 424.88 |
| 2021-05-17 | 412.75 |
| 2021-05-14 | 412.75 |
| 2021-05-13 | 415.78 |
| 2021-05-12 | 409.71 |
| 2021-05-11 | 409.71 |
| 2021-05-10 | 421.85 |
| 2021-05-07 | 427.92 |
| 2021-05-06 | 418.82 |
| 2021-05-05 | 427.92 |
| 2021-05-04 | 437.02 |
| 2021-05-03 | 440.05 |
| 2021-04-30 | 458.26 |
| 2021-04-29 | 430.95 |
| 2021-04-28 | 388.48 |
| 2021-04-27 | 385.44 |
| 2021-04-26 | 391.51 |
| 2021-04-23 | 391.51 |
| 2021-04-22 | 388.48 |
| 2021-04-21 | 394.54 |
| 2021-04-20 | 412.75 |
| 2021-04-19 | 352.07 |
| 2021-04-16 | 339.93 |
| 2021-04-15 | 342.97 |
| 2021-04-14 | 361.17 |
| 2021-04-13 | 355.10 |
| 2021-04-12 | 355.10 |
| 2021-04-09 | 358.14 |
| 2021-04-08 | 364.20 |
| 2021-04-07 | 358.14 |
| 2021-04-01 | 352.07 |
| 2021-03-31 | 355.10 |
| 2021-03-30 | 361.17 |
| 2021-03-29 | 358.14 |
| 2021-03-26 | 358.14 |
| 2021-03-25 | 352.07 |
| 2021-03-24 | 358.14 |
| 2021-03-23 | 364.20 |
| 2021-03-22 | 364.20 |
| 2021-03-19 | 355.10 |
| 2021-03-18 | 367.24 |
| 2021-03-17 | 352.07 |
| 2021-03-16 | 358.14 |
| 2021-03-15 | 355.10 |
| 2021-03-12 | 355.10 |
| 2021-03-11 | 364.20 |
| 2021-03-10 | 352.07 |
| 2021-03-09 | 346.00 |
| 2021-03-08 | 352.07 |
| 2021-03-05 | 376.34 |
| 2021-03-04 | 346.00 |
| 2021-03-03 | 339.93 |
| 2021-03-02 | 336.90 |
| 2021-03-01 | 339.93 |
| 2021-02-26 | 333.86 |
| 2021-02-25 | 352.07 |
| 2021-02-24 | 339.93 |
| 2021-02-23 | 364.20 |
| 2021-02-22 | 367.24 |
| 2021-02-19 | 391.51 |
| 2021-02-18 | 373.31 |
| 2021-02-17 | 403.65 |
| 2021-02-16 | 424.88 |
| 2021-02-11 | 427.92 |
| 2021-02-10 | 430.95 |
| 2021-02-09 | 430.95 |
| 2021-02-08 | 446.12 |
| 2021-02-05 | 406.68 |
| 2021-02-04 | 473.43 |
| 2021-02-03 | 452.19 |
| 2021-02-02 | 361.17 |
| 2021-02-01 | 270.15 |
| 2021-01-29 | 233.74 |
| 2021-01-28 | 230.71 |
| 2021-01-27 | 236.77 |
| 2021-01-26 | 230.71 |
| 2021-01-25 | 233.74 |
| 2021-01-22 | 233.74 |
| 2021-01-21 | 233.74 |
| 2021-01-20 | 239.81 |
| 2021-01-19 | 239.81 |
| 2021-01-18 | 236.77 |
| 2021-01-15 | 236.77 |
| 2021-01-14 | 236.77 |
| 2021-01-13 | 242.84 |
| 2021-01-12 | 242.84 |
| 2021-01-11 | 239.81 |
| 2021-01-08 | 236.77 |
| 2021-01-07 | 236.77 |
| 2021-01-06 | 236.77 |
| 2021-01-05 | 239.81 |
| 2021-01-04 | 244.36 |
| 2020-12-31 | 247.28 |
| 2020-12-30 | 247.28 |
| 2020-12-29 | 241.44 |
| 2020-12-28 | 244.36 |
| 2020-12-24 | 241.44 |
| 2020-12-23 | 238.52 |
| 2020-12-22 | 244.36 |
| 2020-12-21 | 244.36 |
| 2020-12-18 | 244.36 |
| 2020-12-17 | 241.44 |
| 2020-12-16 | 244.36 |
| 2020-12-15 | 247.28 |
| 2020-12-14 | 247.28 |
| 2020-12-11 | 244.36 |
| 2020-12-10 | 244.36 |
| 2020-12-09 | 247.28 |
| 2020-12-08 | 244.36 |
| 2020-12-07 | 247.28 |
| 2020-12-04 | 247.28 |
| 2020-12-03 | 244.36 |
| 2020-12-02 | 244.36 |
| 2020-12-01 | 244.36 |
| 2020-11-30 | 244.36 |
| 2020-11-27 | 244.36 |
| 2020-11-26 | 247.28 |
| 2020-11-25 | 247.28 |
| 2020-11-24 | 247.28 |
| 2020-11-23 | 250.20 |
| 2020-11-20 | 244.36 |
| 2020-11-19 | 229.77 |
| 2020-11-18 | 226.85 |
| 2020-11-17 | 223.93 |
| 2020-11-16 | 221.01 |
| 2020-11-13 | 215.18 |
| 2020-11-12 | 218.10 |
| 2020-11-11 | 218.10 |
| 2020-11-10 | 215.18 |
| 2020-11-09 | 212.26 |
| 2020-11-06 | 209.34 |
| 2020-11-05 | 206.42 |
| 2020-11-04 | 206.42 |
| 2020-11-03 | 209.34 |
| 2020-11-02 | 206.42 |
| 2020-10-30 | 203.50 |
| 2020-10-29 | 209.34 |
| 2020-10-28 | 209.34 |
| 2020-10-27 | 215.18 |
| 2020-10-23 | 215.18 |
| 2020-10-22 | 212.26 |
| 2020-10-21 | 218.10 |
| 2020-10-20 | 212.26 |
| 2020-10-19 | 212.26 |
| 2020-10-16 | 209.34 |
| 2020-10-15 | 203.50 |
| 2020-10-14 | 209.34 |
| 2020-10-12 | 209.34 |
| 2020-10-09 | 200.59 |
| 2020-10-08 | 200.59 |
| 2020-10-07 | 203.50 |
| 2020-10-06 | 200.59 |
| 2020-10-05 | 203.50 |
| 2020-09-30 | 203.50 |
| 2020-09-29 | 200.59 |
| 2020-09-28 | 203.50 |
| 2020-09-25 | 200.59 |
| 2020-09-24 | 203.50 |
| 2020-09-23 | 203.50 |
| 2020-09-22 | 206.42 |
| 2020-09-21 | 206.42 |
| 2020-09-18 | 209.34 |
| 2020-09-17 | 209.34 |
| 2020-09-16 | 206.42 |
| 2020-09-15 | 209.34 |
| 2020-09-14 | 215.18 |
| 2020-09-11 | 209.34 |
| 2020-09-10 | 212.26 |
| 2020-09-09 | 212.26 |
| 2020-09-08 | 215.18 |
| 2020-09-07 | 218.10 |
| 2020-09-04 | 212.26 |
| 2020-09-03 | 209.34 |
| 2020-09-02 | 215.18 |
| 2020-09-01 | 215.18 |
| 2020-08-31 | 218.10 |
| 2020-08-28 | 220.89 |
| 2020-08-27 | 215.30 |
| 2020-08-26 | 218.10 |
| 2020-08-25 | 218.10 |
| 2020-08-24 | 215.30 |
| 2020-08-21 | 218.10 |
| 2020-08-20 | 218.10 |
| 2020-08-19 | 215.30 |
| 2020-08-18 | 215.30 |
| 2020-08-17 | 215.30 |
| 2020-08-14 | 215.30 |
| 2020-08-13 | 215.30 |
| 2020-08-12 | 215.30 |
| 2020-08-11 | 212.51 |
| 2020-08-10 | 212.51 |
| 2020-08-07 | 209.72 |
| 2020-08-06 | 215.30 |
| 2020-08-05 | 215.30 |
| 2020-08-04 | 212.51 |
| 2020-08-03 | 215.30 |
| 2020-07-31 | 209.72 |
| 2020-07-30 | 206.93 |
| 2020-07-29 | 204.14 |
| 2020-07-28 | 204.14 |
| 2020-07-27 | 204.14 |
| 2020-07-24 | 204.14 |
| 2020-07-23 | 212.51 |
| 2020-07-22 | 212.51 |
| 2020-07-21 | 212.51 |
| 2020-07-20 | 212.51 |
| 2020-07-17 | 209.72 |
| 2020-07-16 | 204.14 |
| 2020-07-15 | 215.30 |
| 2020-07-14 | 218.10 |
| 2020-07-13 | 226.47 |
| 2020-07-10 | 218.10 |
| 2020-07-09 | 218.10 |
| 2020-07-08 | 198.56 |
| 2020-07-07 | 195.77 |
| 2020-07-06 | 195.77 |
| 2020-07-03 | 195.77 |
| 2020-07-02 | 195.77 |
| 2020-06-30 | 192.98 |
| 2020-06-29 | 192.98 |
| 2020-06-26 | 195.77 |
| 2020-06-24 | 195.77 |
| 2020-06-23 | 195.77 |
| 2020-06-22 | 198.56 |
| 2020-06-19 | 198.56 |
| 2020-06-18 | 195.77 |
| 2020-06-17 | 198.56 |
| 2020-06-16 | 192.98 |
| 2020-06-15 | 184.61 |
| 2020-06-12 | 181.82 |
| 2020-06-11 | 181.82 |
| 2020-06-10 | 184.61 |
| 2020-06-09 | 184.61 |
| 2020-06-08 | 184.61 |
| 2020-06-05 | 181.82 |
| 2020-06-04 | 179.03 |
| 2020-06-03 | 179.03 |
| 2020-06-02 | 179.03 |
| 2020-06-01 | 181.82 |
| 2020-05-29 | 176.24 |
| 2020-05-28 | 176.24 |
| 2020-05-27 | 176.24 |
| 2020-05-26 | 179.03 |
| 2020-05-25 | 176.24 |
| 2020-05-22 | 176.24 |
| 2020-05-21 | 187.40 |
| 2020-05-20 | 181.82 |
| 2020-05-19 | 187.40 |
| 2020-05-18 | 187.40 |
| 2020-05-15 | 187.40 |
| 2020-05-14 | 184.61 |
| 2020-05-13 | 187.40 |
| 2020-05-12 | 190.19 |
| 2020-05-11 | 190.19 |
| 2020-05-08 | 187.40 |
| 2020-05-07 | 190.19 |
| 2020-05-06 | 190.19 |
| 2020-05-05 | 187.40 |
| 2020-05-04 | 190.19 |
| 2020-04-29 | 195.77 |
| 2020-04-28 | 187.40 |
| 2020-04-27 | 187.40 |
| 2020-04-24 | 187.40 |
| 2020-04-23 | 187.40 |
| 2020-04-22 | 187.40 |
| 2020-04-21 | 187.40 |
| 2020-04-20 | 187.40 |
| 2020-04-17 | 192.98 |
| 2020-04-16 | 187.40 |
| 2020-04-15 | 192.98 |
| 2020-04-14 | 195.77 |
| 2020-04-09 | 190.19 |
| 2020-04-08 | 187.40 |
| 2020-04-07 | 187.40 |
| 2020-04-06 | 187.40 |
| 2020-04-03 | 187.40 |
| 2020-04-02 | 181.82 |
| 2020-04-01 | 184.61 |
| 2020-03-31 | 187.40 |
| 2020-03-30 | 184.61 |
| 2020-03-27 | 187.40 |
| 2020-03-26 | 184.61 |
| 2020-03-25 | 184.61 |
| 2020-03-24 | 179.03 |
| 2020-03-23 | 173.45 |
| 2020-03-20 | 179.03 |
| 2020-03-19 | 156.71 |
| 2020-03-18 | 173.45 |
| 2020-03-17 | 179.03 |
| 2020-03-16 | 179.03 |
| 2020-03-13 | 198.56 |
| 2020-03-12 | 206.93 |
| 2020-03-11 | 215.30 |
| 2020-03-10 | 215.30 |
| 2020-03-09 | 212.51 |
| 2020-03-06 | 223.68 |
| 2020-03-05 | 226.47 |
| 2020-03-04 | 226.47 |
| 2020-03-03 | 218.10 |
| 2020-03-02 | 218.10 |
| 2020-02-28 | 218.10 |
| 2020-02-27 | 220.89 |
| 2020-02-26 | 220.89 |
| 2020-02-25 | 218.10 |
| 2020-02-24 | 220.89 |
| 2020-02-21 | 226.47 |
| 2020-02-20 | 226.47 |
| 2020-02-19 | 226.47 |
| 2020-02-18 | 226.47 |
| 2020-02-17 | 232.05 |
| 2020-02-14 | 229.26 |
| 2020-02-13 | 229.26 |
| 2020-02-12 | 226.47 |
| 2020-02-11 | 220.89 |
| 2020-02-10 | 218.10 |
| 2020-02-07 | 220.89 |
| 2020-02-06 | 220.89 |
| 2020-02-05 | 215.30 |
| 2020-02-04 | 212.51 |
| 2020-02-03 | 209.72 |
| 2020-01-31 | 209.72 |
| 2020-01-30 | 209.72 |
| 2020-01-29 | 218.10 |
| 2020-01-24 | 229.26 |
| 2020-01-23 | 226.47 |
| 2020-01-22 | 234.84 |
| 2020-01-21 | 232.05 |
| 2020-01-20 | 240.42 |
| 2020-01-17 | 240.42 |
| 2020-01-16 | 234.84 |
| 2020-01-15 | 240.42 |
| 2020-01-14 | 237.63 |
| 2020-01-13 | 237.63 |
| 2020-01-10 | 240.42 |
| 2020-01-09 | 240.42 |
| 2020-01-08 | 240.42 |
| 2020-01-07 | 240.42 |
| 2020-01-06 | 240.42 |
| 2020-01-03 | 240.42 |
| 2020-01-02 | 240.42 |
| 2019-12-31 | 246.00 |
| 2019-12-30 | 248.79 |
| 2019-12-27 | 237.63 |
| 2019-12-24 | 226.47 |
| 2019-12-23 | 226.47 |
| 2019-12-20 | 223.68 |
| 2019-12-19 | 223.68 |
| 2019-12-18 | 223.68 |
| 2019-12-17 | 223.68 |
| 2019-12-16 | 223.68 |
| 2019-12-13 | 226.47 |
| 2019-12-12 | 218.10 |
| 2019-12-11 | 218.10 |
| 2019-12-10 | 218.10 |
| 2019-12-09 | 220.89 |
| 2019-12-06 | 223.58 |
| 2019-12-05 | 218.19 |
| 2019-12-04 | 215.49 |
| 2019-12-03 | 215.49 |
| 2019-12-02 | 218.19 |
| 2019-11-29 | 218.19 |
| 2019-11-28 | 218.19 |
| 2019-11-27 | 215.49 |
| 2019-11-26 | 210.10 |
| 2019-11-25 | 215.49 |
| 2019-11-22 | 207.40 |
| 2019-11-21 | 199.31 |
| 2019-11-20 | 204.71 |
| 2019-11-19 | 204.71 |
| 2019-11-18 | 204.71 |
| 2019-11-15 | 202.01 |
| 2019-11-14 | 207.40 |
| 2019-11-13 | 207.40 |
| 2019-11-12 | 212.80 |
| 2019-11-11 | 212.80 |
| 2019-11-08 | 210.10 |
| 2019-11-07 | 212.80 |
| 2019-11-06 | 212.80 |
| 2019-11-05 | 210.10 |
| 2019-11-04 | 210.10 |
| 2019-11-01 | 202.01 |
| 2019-10-31 | 199.31 |
| 2019-10-30 | 193.92 |
| 2019-10-29 | 191.22 |
| 2019-10-28 | 191.22 |
| 2019-10-25 | 191.22 |
| 2019-10-24 | 191.22 |
| 2019-10-23 | 191.22 |
| 2019-10-22 | 196.62 |
| 2019-10-21 | 193.92 |
| 2019-10-18 | 185.83 |
| 2019-10-17 | 183.13 |
| 2019-10-16 | 183.13 |
| 2019-10-15 | 180.44 |
| 2019-10-14 | 175.04 |
| 2019-10-11 | 172.35 |
| 2019-10-10 | 169.65 |
| 2019-10-09 | 169.65 |
| 2019-10-08 | 172.35 |
| 2019-10-04 | 175.04 |
| 2019-10-03 | 169.65 |
| 2019-10-02 | 172.35 |
| 2019-09-30 | 175.04 |
| 2019-09-27 | 172.35 |
| 2019-09-26 | 175.04 |
| 2019-09-25 | 169.65 |
| 2019-09-24 | 177.74 |
| 2019-09-23 | 175.04 |
| 2019-09-20 | 175.04 |
| 2019-09-19 | 177.74 |
| 2019-09-18 | 177.74 |
| 2019-09-17 | 177.74 |
| 2019-09-16 | 177.74 |
| 2019-09-13 | 180.44 |
| 2019-09-12 | 180.44 |
| 2019-09-11 | 180.44 |
| 2019-09-10 | 177.74 |
| 2019-09-09 | 180.44 |
| 2019-09-06 | 180.44 |
| 2019-09-05 | 177.74 |
| 2019-09-04 | 177.74 |
| 2019-09-03 | 169.65 |
| 2019-09-02 | 175.04 |
| 2019-08-30 | 175.04 |
| 2019-08-29 | 175.04 |
| 2019-08-28 | 177.74 |
| 2019-08-27 | 175.04 |
| 2019-08-26 | 172.35 |
| 2019-08-23 | 180.06 |
| 2019-08-22 | 174.92 |
| 2019-08-21 | 177.49 |
| 2019-08-20 | 172.35 |
| 2019-08-19 | 174.92 |
| 2019-08-16 | 164.64 |
| 2019-08-15 | 164.64 |
| 2019-08-14 | 164.64 |
| 2019-08-13 | 159.50 |
| 2019-08-12 | 169.78 |
| 2019-08-09 | 174.92 |
| 2019-08-08 | 172.35 |
| 2019-08-07 | 169.78 |
| 2019-08-06 | 169.78 |
| 2019-08-05 | 172.35 |
| 2019-08-02 | 182.63 |
| 2019-08-01 | 187.76 |
| 2019-07-31 | 192.90 |
| 2019-07-30 | 195.47 |
| 2019-07-29 | 195.47 |
| 2019-07-26 | 200.61 |
| 2019-07-25 | 200.61 |
| 2019-07-24 | 200.61 |
| 2019-07-23 | 203.18 |
| 2019-07-22 | 200.61 |
| 2019-07-19 | 210.89 |
| 2019-07-18 | 208.32 |
| 2019-07-17 | 210.89 |
| 2019-07-16 | 213.46 |
| 2019-07-15 | 200.61 |
| 2019-07-12 | 195.47 |
| 2019-07-11 | 200.61 |
| 2019-07-10 | 198.04 |
| 2019-07-09 | 192.90 |
| 2019-07-08 | 190.33 |
| 2019-07-05 | 195.47 |
| 2019-07-04 | 192.90 |
| 2019-07-03 | 187.76 |
| 2019-07-02 | 190.33 |
| 2019-06-28 | 190.33 |
| 2019-06-27 | 192.90 |
| 2019-06-26 | 192.90 |
| 2019-06-25 | 187.76 |
| 2019-06-24 | 182.63 |
| 2019-06-21 | 180.06 |
| 2019-06-20 | 187.76 |
| 2019-06-19 | 190.33 |
| 2019-06-18 | 182.63 |
| 2019-06-17 | 182.63 |
| 2019-06-14 | 182.63 |
| 2019-06-13 | 185.19 |
| 2019-06-12 | 185.19 |
| 2019-06-11 | 185.19 |
| 2019-06-10 | 187.76 |
| 2019-06-06 | 182.63 |
| 2019-06-05 | 180.06 |
| 2019-06-04 | 177.49 |
| 2019-06-03 | 182.63 |
| 2019-05-31 | 192.90 |
| 2019-05-30 | 190.33 |
| 2019-05-29 | 192.90 |
| 2019-05-28 | 192.90 |
| 2019-05-27 | 192.90 |
| 2019-05-24 | 192.90 |
| 2019-05-23 | 192.90 |
| 2019-05-22 | 195.47 |
| 2019-05-21 | 192.90 |
| 2019-05-20 | 192.90 |
| 2019-05-17 | 198.04 |
| 2019-05-16 | 195.47 |
| 2019-05-15 | 195.47 |
| 2019-05-14 | 192.90 |
| 2019-05-10 | 195.47 |
| 2019-05-09 | 190.33 |
| 2019-05-08 | 195.47 |
| 2019-05-07 | 198.04 |
| 2019-05-06 | 195.47 |
| 2019-05-03 | 203.18 |
| 2019-05-02 | 200.61 |
| 2019-04-30 | 200.61 |
| 2019-04-29 | 203.18 |
| 2019-04-26 | 205.75 |
| 2019-04-25 | 205.75 |
| 2019-04-24 | 205.75 |
| 2019-04-23 | 205.75 |
| 2019-04-18 | 205.75 |
| 2019-04-17 | 208.32 |
| 2019-04-16 | 208.32 |
| 2019-04-15 | 210.89 |
| 2019-04-12 | 208.32 |
| 2019-04-11 | 210.89 |
| 2019-04-10 | 208.32 |
| 2019-04-09 | 210.89 |
| 2019-04-08 | 208.32 |
| 2019-04-04 | 210.89 |
| 2019-04-03 | 216.03 |
| 2019-04-02 | 216.03 |
| 2019-04-01 | 216.03 |
| 2019-03-29 | 208.32 |
| 2019-03-28 | 208.32 |
| 2019-03-27 | 210.89 |
| 2019-03-26 | 203.18 |
| 2019-03-25 | 200.61 |
| 2019-03-22 | 203.18 |
| 2019-03-21 | 205.75 |
| 2019-03-20 | 200.61 |
| 2019-03-19 | 203.18 |
| 2019-03-18 | 203.18 |
| 2019-03-15 | 205.75 |
| 2019-03-14 | 205.75 |
| 2019-03-13 | 213.46 |
| 2019-03-12 | 205.75 |
| 2019-03-11 | 205.75 |
| 2019-03-08 | 203.18 |
| 2019-03-07 | 205.75 |
| 2019-03-06 | 205.75 |
| 2019-03-05 | 208.32 |
| 2019-03-04 | 213.46 |
| 2019-03-01 | 203.18 |
| 2019-02-28 | 192.90 |
| 2019-02-27 | 192.90 |
| 2019-02-26 | 195.47 |
| 2019-02-25 | 195.47 |
| 2019-02-22 | 192.90 |
| 2019-02-21 | 192.90 |
| 2019-02-20 | 187.76 |
| 2019-02-19 | 187.76 |
| 2019-02-18 | 187.76 |
| 2019-02-15 | 185.19 |
| 2019-02-14 | 187.76 |
| 2019-02-13 | 185.19 |
| 2019-02-12 | 185.19 |
| 2019-02-11 | 185.19 |
| 2019-02-08 | 180.06 |
| 2019-02-04 | 169.78 |
| 2019-02-01 | 167.21 |
| 2019-01-31 | 167.21 |
| 2019-01-30 | 172.35 |
| 2019-01-29 | 167.21 |
| 2019-01-28 | 169.78 |
| 2019-01-25 | 169.78 |
| 2019-01-24 | 167.21 |
| 2019-01-23 | 167.21 |
| 2019-01-22 | 167.21 |
| 2019-01-21 | 167.21 |
| 2019-01-18 | 169.78 |
| 2019-01-17 | 164.64 |
| 2019-01-16 | 164.64 |
| 2019-01-15 | 162.07 |
| 2019-01-14 | 164.64 |
| 2019-01-11 | 164.64 |
| 2019-01-10 | 167.21 |
| 2019-01-09 | 167.21 |
| 2019-01-08 | 167.21 |
| 2019-01-07 | 167.21 |
| 2019-01-04 | 167.21 |
| 2019-01-03 | 164.64 |
| 2019-01-02 | 169.78 |
| 2018-12-31 | 169.78 |
| 2018-12-28 | 167.21 |
| 2018-12-27 | 164.64 |
| 2018-12-24 | 169.78 |
| 2018-12-21 | 172.35 |
| 2018-12-20 | 169.78 |
| 2018-12-19 | 167.21 |
| 2018-12-18 | 174.92 |
| 2018-12-17 | 174.92 |
| 2018-12-14 | 174.92 |
| 2018-12-13 | 177.49 |
| 2018-12-12 | 174.92 |
| 2018-12-11 | 172.35 |
| 2018-12-10 | 172.35 |
| 2018-12-07 | 177.35 |
| 2018-12-06 | 174.85 |
| 2018-12-05 | 179.84 |
| 2018-12-04 | 182.34 |
| 2018-12-03 | 177.35 |
| 2018-11-30 | 172.35 |
| 2018-11-29 | 172.35 |
| 2018-11-28 | 174.85 |
| 2018-11-27 | 169.85 |
| 2018-11-26 | 167.35 |
| 2018-11-23 | 162.35 |
| 2018-11-22 | 162.35 |
| 2018-11-21 | 162.35 |
| 2018-11-20 | 157.36 |
| 2018-11-19 | 154.86 |
| 2018-11-16 | 152.36 |
| 2018-11-15 | 154.86 |
| 2018-11-14 | 152.36 |
| 2018-11-13 | 147.36 |
| 2018-11-12 | 144.86 |
| 2018-11-09 | 139.87 |
| 2018-11-08 | 137.37 |
| 2018-11-07 | 137.37 |
| 2018-11-06 | 137.37 |
| 2018-11-05 | 137.37 |
| 2018-11-02 | 139.87 |
| 2018-11-01 | 137.37 |
| 2018-10-31 | 134.87 |
| 2018-10-30 | 137.37 |
| 2018-10-29 | 137.37 |
| 2018-10-26 | 137.37 |
| 2018-10-25 | 137.37 |
| 2018-10-24 | 144.86 |
| 2018-10-23 | 139.87 |
| 2018-10-22 | 142.36 |
| 2018-10-19 | 132.37 |
| 2018-10-18 | 134.87 |
| 2018-10-16 | 134.87 |
| 2018-10-15 | 134.87 |
| 2018-10-12 | 142.36 |
| 2018-10-11 | 144.86 |
| 2018-10-10 | 147.36 |
| 2018-10-09 | 149.86 |
| 2018-10-08 | 147.36 |
| 2018-10-05 | 149.86 |
| 2018-10-04 | 147.36 |
| 2018-10-03 | 149.86 |
| 2018-10-02 | 149.86 |
| 2018-09-28 | 152.36 |
| 2018-09-27 | 152.36 |
| 2018-09-26 | 152.36 |
| 2018-09-24 | 152.36 |
| 2018-09-21 | 154.86 |
| 2018-09-20 | 154.86 |
| 2018-09-19 | 154.86 |
| 2018-09-18 | 152.36 |
| 2018-09-17 | 152.36 |
| 2018-09-14 | 154.86 |
| 2018-09-13 | 154.86 |
| 2018-09-12 | 154.86 |
| 2018-09-11 | 152.36 |
| 2018-09-10 | 159.86 |
| 2018-09-07 | 157.36 |
| 2018-09-06 | 159.86 |
| 2018-09-05 | 157.36 |
| 2018-09-04 | 154.86 |
| 2018-09-03 | 159.86 |
| 2018-08-31 | 164.85 |
| 2018-08-30 | 169.85 |
| 2018-08-29 | 174.85 |
| 2018-08-28 | 177.35 |
| 2018-08-27 | 172.97 |
| 2018-08-24 | 172.97 |
| 2018-08-23 | 172.97 |
| 2018-08-22 | 172.97 |
| 2018-08-21 | 175.37 |
| 2018-08-20 | 172.97 |
| 2018-08-17 | 170.58 |
| 2018-08-16 | 172.97 |
| 2018-08-15 | 172.97 |
| 2018-08-14 | 172.97 |
| 2018-08-13 | 175.37 |
| 2018-08-10 | 177.76 |
| 2018-08-09 | 170.58 |
| 2018-08-08 | 175.37 |
| 2018-08-07 | 172.97 |
| 2018-08-06 | 172.97 |
| 2018-08-03 | 172.97 |
| 2018-08-02 | 172.97 |
| 2018-08-01 | 172.97 |
| 2018-07-31 | 170.58 |
| 2018-07-30 | 172.97 |
| 2018-07-27 | 172.97 |
| 2018-07-26 | 175.37 |
| 2018-07-25 | 172.97 |
| 2018-07-24 | 172.97 |
| 2018-07-23 | 172.97 |
| 2018-07-20 | 172.97 |
| 2018-07-19 | 175.37 |
| 2018-07-18 | 177.76 |
| 2018-07-17 | 175.37 |
| 2018-07-16 | 175.37 |
| 2018-07-13 | 175.37 |
| 2018-07-12 | 177.76 |
| 2018-07-11 | 182.55 |
| 2018-07-10 | 182.55 |
| 2018-07-09 | 177.76 |
| 2018-07-06 | 177.76 |
| 2018-07-05 | 180.16 |
| 2018-07-04 | 180.16 |
| 2018-07-03 | 180.16 |
| 2018-06-29 | 180.16 |
| 2018-06-28 | 177.76 |
| 2018-06-27 | 170.58 |
| 2018-06-26 | 172.97 |
| 2018-06-25 | 177.76 |
| 2018-06-22 | 180.16 |
| 2018-06-21 | 182.55 |
| 2018-06-20 | 182.55 |
| 2018-06-19 | 177.76 |
| 2018-06-15 | 184.95 |
| 2018-06-14 | 184.95 |
| 2018-06-13 | 184.95 |
| 2018-06-12 | 184.95 |
| 2018-06-11 | 187.34 |
| 2018-06-08 | 182.55 |
| 2018-06-07 | 180.16 |
| 2018-06-06 | 182.55 |
| 2018-06-05 | 182.55 |
| 2018-06-04 | 182.55 |
| 2018-06-01 | 182.55 |
| 2018-05-31 | 184.95 |
| 2018-05-30 | 182.55 |
| 2018-05-29 | 187.34 |
| 2018-05-28 | 187.34 |
| 2018-05-25 | 187.34 |
| 2018-05-24 | 187.34 |
| 2018-05-23 | 187.34 |
| 2018-05-21 | 189.73 |
| 2018-05-18 | 187.34 |
| 2018-05-17 | 187.34 |
| 2018-05-16 | 182.55 |
| 2018-05-15 | 182.55 |
| 2018-05-14 | 182.55 |
| 2018-05-11 | 182.55 |
| 2018-05-10 | 182.55 |
| 2018-05-09 | 182.55 |
| 2018-05-08 | 182.55 |
| 2018-05-07 | 180.16 |
| 2018-05-04 | 180.16 |
| 2018-05-03 | 177.76 |
| 2018-05-02 | 177.76 |
| 2018-04-30 | 180.16 |
| 2018-04-27 | 177.76 |
| 2018-04-26 | 175.37 |
| 2018-04-25 | 177.76 |
| 2018-04-24 | 177.76 |
| 2018-04-23 | 175.37 |
| 2018-04-20 | 175.37 |
| 2018-04-19 | 175.37 |
| 2018-04-18 | 175.37 |
| 2018-04-17 | 175.37 |
| 2018-04-16 | 172.97 |
| 2018-04-13 | 177.76 |
| 2018-04-12 | 177.76 |
| 2018-04-11 | 180.16 |
| 2018-04-10 | 177.76 |
| 2018-04-09 | 177.76 |
| 2018-04-06 | 180.16 |
| 2018-04-04 | 177.76 |
| 2018-04-03 | 180.16 |
| 2018-03-29 | 180.16 |
| 2018-03-28 | 177.76 |
| 2018-03-27 | 184.95 |
| 2018-03-26 | 180.16 |
| 2018-03-23 | 184.95 |
| 2018-03-22 | 192.13 |
| 2018-03-21 | 192.13 |
| 2018-03-20 | 194.52 |
| 2018-03-19 | 194.52 |
| 2018-03-16 | 189.73 |
| 2018-03-15 | 192.13 |
| 2018-03-14 | 192.13 |
| 2018-03-13 | 192.13 |
| 2018-03-12 | 192.13 |
| 2018-03-09 | 188.42 |
| 2018-03-08 | 190.76 |
| 2018-03-07 | 190.76 |
| 2018-03-06 | 190.76 |
| 2018-03-05 | 188.42 |
| 2018-03-02 | 190.76 |
| 2018-03-01 | 190.76 |
| 2018-02-28 | 188.42 |
| 2018-02-27 | 193.11 |
| 2018-02-26 | 197.80 |
| 2018-02-23 | 195.45 |
| 2018-02-22 | 193.11 |
| 2018-02-21 | 197.80 |
| 2018-02-20 | 195.45 |
| 2018-02-15 | 190.76 |
| 2018-02-14 | 188.42 |
| 2018-02-13 | 190.76 |
| 2018-02-12 | 179.04 |
| 2018-02-09 | 181.38 |
| 2018-02-08 | 186.07 |
| 2018-02-07 | 186.07 |
| 2018-02-06 | 193.11 |
| 2018-02-05 | 202.49 |
| 2018-02-02 | 204.83 |
| 2018-02-01 | 200.14 |
| 2018-01-31 | 200.14 |
| 2018-01-30 | 202.49 |
| 2018-01-29 | 202.49 |
| 2018-01-26 | 204.83 |
| 2018-01-25 | 204.83 |
| 2018-01-24 | 204.83 |
| 2018-01-23 | 204.83 |
| 2018-01-22 | 207.18 |
| 2018-01-19 | 202.49 |
| 2018-01-18 | 202.49 |
| 2018-01-17 | 197.80 |
| 2018-01-16 | 195.45 |
| 2018-01-15 | 181.38 |
| 2018-01-12 | 176.69 |
| 2018-01-11 | 176.69 |
| 2018-01-10 | 174.35 |
| 2018-01-09 | 172.00 |
| 2018-01-08 | 179.04 |
| 2018-01-05 | 169.66 |
| 2018-01-04 | 169.66 |
| 2018-01-03 | 167.31 |
| 2018-01-02 | 169.66 |
| 2017-12-29 | 169.66 |
| 2017-12-28 | 169.66 |
| 2017-12-27 | 167.31 |
| 2017-12-22 | 169.66 |
| 2017-12-21 | 167.31 |
| 2017-12-20 | 167.31 |
| 2017-12-19 | 172.00 |
| 2017-12-18 | 172.00 |
| 2017-12-15 | 172.00 |
| 2017-12-14 | 172.00 |
| 2017-12-13 | 172.00 |
| 2017-12-12 | 169.66 |
| 2017-12-11 | 172.00 |
| 2017-12-08 | 167.31 |
| 2017-12-07 | 163.56 |
| 2017-12-06 | 163.56 |
| 2017-12-05 | 170.50 |
| 2017-12-04 | 172.81 |
| 2017-12-01 | 175.12 |
| 2017-11-30 | 170.50 |
| 2017-11-29 | 165.87 |
| 2017-11-28 | 163.56 |
| 2017-11-27 | 161.25 |
| 2017-11-24 | 165.87 |
| 2017-11-23 | 161.25 |
| 2017-11-22 | 161.25 |
| 2017-11-21 | 161.25 |
| 2017-11-20 | 163.56 |
| 2017-11-17 | 163.56 |
| 2017-11-16 | 165.87 |
| 2017-11-15 | 168.19 |
| 2017-11-14 | 172.81 |
| 2017-11-13 | 170.50 |
| 2017-11-10 | 172.81 |
| 2017-11-09 | 175.12 |
| 2017-11-08 | 179.75 |
| 2017-11-07 | 170.50 |
| 2017-11-06 | 170.50 |
| 2017-11-03 | 172.81 |
| 2017-11-02 | 172.81 |
| 2017-11-01 | 175.12 |
| 2017-10-31 | 161.25 |
| 2017-10-30 | 161.25 |
| 2017-10-27 | 163.56 |
| 2017-10-26 | 168.19 |
| 2017-10-25 | 168.19 |
| 2017-10-24 | 168.19 |
| 2017-10-23 | 168.19 |
| 2017-10-20 | 172.81 |
| 2017-10-19 | 170.50 |
| 2017-10-18 | 170.50 |
| 2017-10-17 | 170.50 |
| 2017-10-16 | 170.50 |
| 2017-10-13 | 170.50 |
| 2017-10-12 | 172.81 |
| 2017-10-11 | 172.81 |
| 2017-10-10 | 175.12 |
| 2017-10-09 | 175.12 |
| 2017-10-06 | 175.12 |
| 2017-10-04 | 177.43 |
| 2017-10-03 | 177.43 |
| 2017-09-29 | 175.12 |
| 2017-09-28 | 172.81 |
| 2017-09-27 | 175.12 |
| 2017-09-26 | 175.12 |
| 2017-09-25 | 172.81 |
| 2017-09-22 | 179.75 |
| 2017-09-21 | 184.37 |
| 2017-09-20 | 186.68 |
| 2017-09-19 | 186.68 |
| 2017-09-18 | 191.31 |
| 2017-09-15 | 191.31 |
| 2017-09-14 | 188.99 |
| 2017-09-13 | 186.68 |
| 2017-09-12 | 188.99 |
| 2017-09-11 | 179.75 |
| 2017-09-08 | 170.50 |
| 2017-09-07 | 168.19 |
| 2017-09-06 | 172.81 |
| 2017-09-05 | 175.12 |
| 2017-09-04 | 172.81 |
| 2017-09-01 | 175.12 |
| 2017-08-31 | 175.12 |
| 2017-08-30 | 175.12 |
| 2017-08-29 | 175.12 |
| 2017-08-28 | 179.28 |
| 2017-08-25 | 185.93 |
| 2017-08-24 | 181.50 |
| 2017-08-22 | 183.72 |
| 2017-08-21 | 179.28 |
| 2017-08-18 | 177.07 |
| 2017-08-17 | 163.77 |
| 2017-08-16 | 157.12 |
| 2017-08-15 | 159.33 |
| 2017-08-14 | 161.55 |
| 2017-08-11 | 154.90 |
| 2017-08-10 | 157.12 |
| 2017-08-09 | 154.90 |
| 2017-08-08 | 168.20 |
| 2017-08-07 | 172.63 |
| 2017-08-04 | 174.85 |
| 2017-08-03 | 174.85 |
| 2017-08-02 | 172.63 |
| 2017-08-01 | 174.85 |
| 2017-07-31 | 172.63 |
| 2017-07-28 | 172.63 |
| 2017-07-27 | 170.42 |
| 2017-07-26 | 174.85 |
| 2017-07-25 | 177.07 |
| 2017-07-24 | 174.85 |
| 2017-07-21 | 179.28 |
| 2017-07-20 | 183.72 |
| 2017-07-19 | 185.93 |
| 2017-07-18 | 185.93 |
| 2017-07-17 | 188.15 |
| 2017-07-14 | 188.15 |
| 2017-07-13 | 188.15 |
| 2017-07-12 | 190.37 |
| 2017-07-11 | 192.58 |
| 2017-07-10 | 190.37 |
| 2017-07-07 | 190.37 |
| 2017-07-06 | 183.72 |
| 2017-07-05 | 177.07 |
| 2017-07-04 | 172.63 |
| 2017-07-03 | 177.07 |
| 2017-06-30 | 179.28 |
| 2017-06-29 | 183.72 |
| 2017-06-28 | 183.72 |
| 2017-06-27 | 185.93 |
| 2017-06-26 | 190.37 |
| 2017-06-23 | 170.42 |
| 2017-06-22 | 170.42 |
| 2017-06-21 | 172.63 |
| 2017-06-20 | 170.42 |
| 2017-06-19 | 170.42 |
| 2017-06-16 | 168.20 |
| 2017-06-15 | 170.42 |
| 2017-06-14 | 172.63 |
| 2017-06-13 | 165.98 |
| 2017-06-12 | 157.12 |
| 2017-06-09 | 168.20 |
| 2017-06-08 | 172.63 |
| 2017-06-07 | 174.85 |
| 2017-06-06 | 174.85 |
| 2017-06-05 | 177.07 |
| 2017-06-02 | 181.50 |
| 2017-06-01 | 174.85 |
| 2017-05-31 | 174.85 |
| 2017-05-29 | 181.50 |
| 2017-05-26 | 179.28 |
| 2017-05-25 | 177.07 |
| 2017-05-24 | 232.48 |
| 2017-05-23 | 214.75 |
| 2017-05-22 | 208.10 |
| 2017-05-19 | 203.66 |
| 2017-05-18 | 190.37 |
| 2017-05-17 | 188.15 |
| 2017-05-16 | 192.58 |
| 2017-05-15 | 179.28 |
| 2017-05-12 | 177.07 |
| 2017-05-11 | 177.07 |
| 2017-05-10 | 177.07 |
| 2017-05-09 | 165.98 |
| 2017-05-08 | 152.68 |
| 2017-05-05 | 154.90 |
| 2017-05-04 | 154.90 |
| 2017-05-02 | 154.90 |
| 2017-04-28 | 148.25 |
| 2017-04-27 | 130.52 |
| 2017-04-26 | 130.52 |
| 2017-04-25 | 128.30 |
| 2017-04-24 | 128.30 |
| 2017-04-21 | 128.30 |
| 2017-04-20 | 132.74 |
| 2017-04-19 | 130.52 |
| 2017-04-18 | 130.52 |
| 2017-04-13 | 132.74 |
| 2017-04-12 | 130.52 |
| 2017-04-11 | 132.74 |
| 2017-04-10 | 134.95 |
| 2017-04-07 | 115.00 |
| 2017-04-06 | 112.79 |
| 2017-04-05 | 115.00 |
| 2017-04-03 | 108.35 |
| 2017-03-31 | 103.92 |
| 2017-03-30 | 97.27 |
| 2017-03-29 | 101.70 |
| 2017-03-28 | 106.14 |
| 2017-03-27 | 106.14 |
| 2017-03-24 | 112.79 |
| 2017-03-23 | 117.22 |
| 2017-03-22 | 110.57 |
| 2017-03-21 | 110.57 |
| 2017-03-20 | 112.79 |
| 2017-03-17 | 117.22 |
| 2017-03-16 | 108.35 |
| 2017-03-15 | 108.35 |
| 2017-03-14 | 106.14 |
| 2017-03-13 | 106.14 |
| 2017-03-10 | 101.70 |
| 2017-03-09 | 101.70 |
| 2017-03-08 | 106.14 |
| 2017-03-07 | 97.27 |
| 2017-03-06 | 112.79 |
| 2017-03-03 | 103.92 |
| 2017-03-02 | 88.41 |
| 2017-03-01 | 88.41 |
| 2017-02-28 | 79.54 |
| 2017-02-27 | 79.54 |
| 2017-02-24 | 81.76 |
| 2017-02-23 | 81.76 |
| 2017-02-22 | 81.76 |
| 2017-02-21 | 77.32 |
| 2017-02-20 | 79.54 |
| 2017-02-17 | 77.32 |
| 2017-02-16 | 77.32 |
| 2017-02-15 | 77.32 |
| 2017-02-14 | 75.11 |
| 2017-02-13 | 79.54 |
| 2017-02-10 | 75.11 |
| 2017-02-09 | 77.32 |
| 2017-02-08 | 81.76 |
| 2017-02-07 | 79.54 |
| 2017-02-06 | 79.54 |
| 2017-02-03 | 81.76 |
| 2017-02-02 | 72.89 |
| 2017-02-01 | 68.46 |
| 2017-01-27 | 68.46 |
| 2017-01-26 | 72.89 |
| 2017-01-25 | 70.67 |
| 2017-01-24 | 72.89 |
| 2017-01-23 | 61.81 |
| 2017-01-20 | 61.81 |
| 2017-01-19 | 61.81 |
| 2017-01-18 | 59.59 |
| 2017-01-17 | 59.59 |
| 2017-01-16 | 52.94 |
| 2017-01-13 | 52.94 |
| 2017-01-12 | 55.16 |
| 2017-01-11 | 55.16 |
| 2017-01-10 | 57.37 |
| 2017-01-09 | 55.16 |
| 2017-01-06 | 59.59 |
| 2017-01-05 | 64.02 |
| 2017-01-04 | 57.37 |
| 2017-01-03 | 52.94 |
| 2016-12-30 | 50.72 |
| 2016-12-29 | 50.72 |
| 2016-12-28 | 50.72 |
| 2016-12-23 | 48.51 |
| 2016-12-22 | 50.72 |
| 2016-12-21 | 50.72 |
| 2016-12-20 | 50.72 |
| 2016-12-19 | 50.72 |
| 2016-12-16 | 48.51 |
| 2016-12-15 | 48.51 |
| 2016-12-14 | 48.51 |
| 2016-12-13 | 50.72 |
| 2016-12-12 | 50.72 |
| 2016-12-09 | 50.72 |
| 2016-12-08 | 52.28 |
| 2016-12-07 | 50.10 |
| 2016-12-06 | 52.28 |
| 2016-12-05 | 47.93 |
| 2016-12-02 | 45.75 |
| 2016-12-01 | 45.75 |
| 2016-11-30 | 52.28 |
| 2016-11-29 | 52.28 |
| 2016-11-28 | 54.45 |
| 2016-11-25 | 52.28 |
| 2016-11-24 | 50.10 |
| 2016-11-23 | 52.28 |
| 2016-11-22 | 52.28 |
| 2016-11-21 | 47.93 |
| 2016-11-18 | 45.75 |
| 2016-11-17 | 45.75 |
| 2016-11-16 | 50.10 |
| 2016-11-15 | 45.75 |
| 2016-11-14 | 43.57 |
| 2016-11-11 | 45.75 |
| 2016-11-10 | 45.75 |
| 2016-11-09 | 45.75 |
| 2016-11-08 | 45.75 |
| 2016-11-07 | 45.75 |
| 2016-11-04 | 45.75 |
| 2016-11-03 | 47.93 |
| 2016-11-02 | 47.93 |
| 2016-11-01 | 50.10 |
| 2016-10-31 | 50.10 |
| 2016-10-28 | 47.93 |
| 2016-10-27 | 52.28 |
| 2016-10-26 | 50.10 |
| 2016-10-25 | 50.10 |
| 2016-10-24 | 43.57 |
| 2016-10-20 | 37.05 |
| 2016-10-19 | 32.70 |
| 2016-10-18 | 34.87 |
| 2016-10-17 | 32.70 |
| 2016-10-14 | 34.87 |
| 2016-10-13 | 34.87 |
| 2016-10-12 | 34.87 |
| 2016-10-11 | 37.05 |
| 2016-10-07 | 39.22 |
| 2016-10-06 | 39.22 |
| 2016-10-05 | 43.57 |
| 2016-10-04 | 41.40 |
| 2016-10-03 | 39.22 |
| 2016-09-30 | 34.87 |
| 2016-09-29 | 37.05 |
| 2016-09-28 | 39.22 |
| 2016-09-27 | 39.22 |
| 2016-09-26 | 39.22 |
| 2016-09-23 | 43.57 |
| 2016-09-22 | 45.75 |
| 2016-09-21 | 43.57 |
| 2016-09-20 | 43.57 |
| 2016-09-19 | 41.40 |
| 2016-09-15 | 45.75 |
| 2016-09-14 | 34.87 |
| 2016-09-13 | 32.70 |
| 2016-09-12 | 34.87 |
| 2016-09-09 | 39.22 |
| 2016-09-08 | 39.22 |
| 2016-09-07 | 43.57 |
| 2016-09-06 | 30.52 |
| 2016-09-05 | 28.35 |
| 2016-09-02 | 30.52 |
| 2016-09-01 | 24.00 |
| 2016-08-31 | 28.35 |
| 2016-08-30 | 34.87 |
| 2016-08-29 | 35.42 |
| 2016-08-26 | 37.50 |
| 2016-08-25 | 35.42 |
| 2016-08-24 | 37.50 |
| 2016-08-23 | 39.58 |
| 2016-08-22 | 39.58 |
| 2016-08-19 | 41.67 |
| 2016-08-18 | 43.75 |
| 2016-08-17 | 41.67 |
| 2016-08-16 | 41.67 |
| 2016-08-15 | 43.75 |
| 2016-08-12 | 39.58 |
| 2016-08-11 | 45.83 |
| 2016-08-10 | 50.00 |
| 2016-08-09 | 50.00 |
| 2016-08-08 | 54.17 |
| 2016-08-05 | 52.08 |
| 2016-08-04 | 50.00 |
| 2016-08-03 | 41.67 |
| 2016-08-01 | 45.83 |
| 2016-07-29 | 41.67 |
| 2016-07-28 | 58.33 |
| 2016-07-27 | 64.58 |
| 2016-07-26 | 56.25 |
| 2016-07-25 | 58.33 |
| 2016-07-22 | 60.42 |
| 2016-07-21 | 54.17 |
| 2016-07-20 | 58.33 |
| 2016-07-19 | 41.67 |
| 2016-07-18 | 39.58 |
| 2016-07-15 | 39.58 |
| 2016-07-14 | 39.58 |
| 2016-07-13 | 37.50 |
| 2016-07-12 | 41.67 |
| 2016-07-11 | 37.50 |
| 2016-07-08 | 43.75 |
| 2016-07-07 | 39.58 |
| 2016-07-06 | 29.17 |
| 2016-07-05 | 27.08 |
| 2016-07-04 | 31.25 |
| 2016-06-30 | 14.58 |
| 2016-06-29 | 14.58 |
| 2016-06-28 | 16.67 |
| 2016-06-27 | 8.33 |
| 2016-06-24 | 3.13 |
| 2016-06-23 | 3.13 |
| 2016-06-22 | 2.08 |
| 2016-06-21 | 2.08 |
| 2016-06-20 | 2.08 |
| 2016-06-17 | 1.04 |
| 2016-06-16 | 1.04 |
| 2016-06-15 | 2.08 |
| 2016-06-14 | 1.04 |
| 2016-06-13 | 0.00 |
| 2016-06-10 | 2.08 |
| 2016-06-08 | 4.17 |
| 2016-06-07 | 3.13 |
| 2016-06-06 | 2.08 |
| 2016-06-03 | 2.08 |
| 2016-06-02 | 0.00 |
| 2016-06-01 | 1.04 |
| 2016-05-31 | 0.00 |
| 2016-05-30 | -1.04 |
| 2016-05-27 | -2.08 |
| 2016-05-26 | -3.13 |
| 2016-05-25 | -2.08 |
| 2016-05-24 | -4.17 |
| 2016-05-23 | -1.04 |
| 2016-05-20 | 0.00 |
| 2016-05-19 | -1.04 |
| 2016-05-18 | 0.00 |
| 2016-05-17 | 0.00 |
| 2016-05-16 | 0.00 |
| 2016-05-13 | -1.04 |
| 2016-05-12 | 1.04 |
| 2016-05-11 | 4.17 |
| 2016-05-10 | 2.08 |
| 2016-05-09 | 3.13 |
| 2016-05-06 | 2.08 |
| 2016-05-05 | 3.13 |
| 2016-05-04 | 6.25 |
| 2016-05-03 | 8.33 |
| 2016-04-29 | 3.13 |
| 2016-04-28 | 4.17 |
| 2016-04-27 | 0.00 |
| 2016-04-26 | 1.04 |
| 2016-04-25 | -1.04 |
| 2016-04-22 | 1.04 |
| 2016-04-21 | 1.04 |
| 2016-04-20 | 0.00 |
| 2016-04-19 | 1.04 |
| 2016-04-18 | -1.04 |
| 2016-04-15 | 2.08 |
| 2016-04-14 | 1.04 |
| 2016-04-13 | 1.04 |
| 2016-04-12 | 0.00 |
| 2016-04-11 | -2.08 |
| 2016-04-08 | -5.21 |
| 2016-04-07 | -6.25 |
| 2016-04-06 | -7.29 |
| 2016-04-05 | -7.29 |
| 2016-04-01 | -4.17 |
| 2016-03-31 | 0.00 |
| 2016-03-30 | 2.08 |
| 2016-03-29 | 2.08 |
| 2016-03-24 | -1.04 |
| 2016-03-23 | 2.08 |
| 2016-03-22 | -7.29 |
| 2016-03-21 | -8.33 |
| 2016-03-18 | -8.33 |
| 2016-03-17 | -8.33 |
| 2016-03-16 | -9.38 |
| 2016-03-15 | -9.38 |
| 2016-03-14 | -8.33 |
| 2016-03-11 | -10.42 |
| 2016-03-10 | -11.46 |
| 2016-03-09 | -10.42 |
| 2016-03-08 | -12.50 |
| 2016-03-07 | -11.46 |
| 2016-03-04 | -8.33 |
| 2016-03-03 | -8.33 |
| 2016-03-02 | -7.29 |
| 2016-03-01 | -10.42 |
| 2016-02-29 | -7.29 |
| 2016-02-26 | -14.58 |
| 2016-02-25 | -23.96 |
| 2016-02-24 | -21.88 |
| 2016-02-23 | -19.79 |
| 2016-02-22 | -18.75 |
| 2016-02-19 | -17.71 |
| 2016-02-18 | -19.79 |
| 2016-02-17 | -20.83 |
| 2016-02-16 | -20.83 |
| 2016-02-15 | -22.92 |
| 2016-02-12 | -27.08 |
| 2016-02-11 | -25.00 |
| 2016-02-05 | -22.92 |
| 2016-02-04 | -22.92 |
| 2016-02-03 | -21.88 |
| 2016-02-02 | -19.79 |
| 2016-02-01 | -18.75 |
| 2016-01-29 | -22.92 |
| 2016-01-28 | -29.17 |
| 2016-01-27 | -28.13 |
| 2016-01-26 | -30.21 |
| 2016-01-25 | -27.08 |
| 2016-01-22 | -25.00 |
| 2016-01-21 | -22.92 |
| 2016-01-20 | -19.79 |
| 2016-01-19 | -15.63 |
| 2016-01-18 | -17.71 |
| 2016-01-15 | -15.63 |
| 2016-01-14 | -15.63 |
| 2016-01-13 | -13.54 |
| 2016-01-12 | -14.58 |
| 2016-01-11 | -12.50 |
| 2016-01-08 | -9.38 |
| 2016-01-07 | -8.33 |
| 2016-01-06 | 3.13 |
| 2016-01-05 | 2.08 |
| 2016-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy