Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-08-22 | 9.81 |
| 2025-08-21 | 9.48 |
| 2025-08-20 | 9.64 |
| 2025-08-19 | 9.73 |
| 2025-08-18 | 9.64 |
| 2025-08-15 | 10.21 |
| 2025-08-14 | 13.82 |
| 2025-08-13 | 13.58 |
| 2025-08-12 | 13.02 |
| 2025-08-11 | 12.38 |
| 2025-08-08 | 12.86 |
| 2025-08-07 | 14.06 |
| 2025-08-06 | 11.81 |
| 2025-08-05 | 13.10 |
| 2025-08-04 | 12.94 |
| 2025-08-01 | 13.26 |
| 2025-07-31 | 13.46 |
| 2025-07-30 | 15.07 |
| 2025-07-29 | 13.26 |
| 2025-07-28 | 12.66 |
| 2025-07-25 | 12.26 |
| 2025-07-24 | 13.66 |
| 2025-07-23 | 13.26 |
| 2025-07-22 | 12.26 |
| 2025-07-21 | 11.65 |
| 2025-07-18 | 10.25 |
| 2025-07-17 | 10.25 |
| 2025-07-16 | 10.45 |
| 2025-07-15 | 11.25 |
| 2025-07-14 | 10.25 |
| 2025-07-11 | 10.25 |
| 2025-07-10 | 10.25 |
| 2025-07-09 | 10.85 |
| 2025-07-08 | 14.06 |
| 2025-07-07 | 14.46 |
| 2025-07-04 | 14.67 |
| 2025-07-03 | 14.87 |
| 2025-07-02 | 15.27 |
| 2025-06-30 | 13.26 |
| 2025-06-27 | 13.06 |
| 2025-06-26 | 12.26 |
| 2025-06-25 | 12.26 |
| 2025-06-24 | 11.45 |
| 2025-06-23 | 11.05 |
| 2025-06-20 | 9.04 |
| 2025-06-19 | 9.04 |
| 2025-06-18 | 10.65 |
| 2025-06-17 | 11.45 |
| 2025-06-16 | 12.46 |
| 2025-06-13 | 12.46 |
| 2025-06-12 | 11.85 |
| 2025-06-11 | 11.85 |
| 2025-06-10 | 11.85 |
| 2025-06-09 | 10.85 |
| 2025-06-06 | 10.85 |
| 2025-06-05 | 10.25 |
| 2025-06-04 | 9.64 |
| 2025-06-03 | 10.05 |
| 2025-06-02 | 10.25 |
| 2025-05-30 | 10.05 |
| 2025-05-29 | 10.25 |
| 2025-05-28 | 8.64 |
| 2025-05-27 | 8.24 |
| 2025-05-26 | 7.24 |
| 2025-05-23 | 6.03 |
| 2025-05-22 | 7.88 |
| 2025-05-21 | 8.66 |
| 2025-05-20 | 8.46 |
| 2025-05-19 | 8.07 |
| 2025-05-16 | 7.88 |
| 2025-05-15 | 7.68 |
| 2025-05-14 | 8.46 |
| 2025-05-13 | 7.10 |
| 2025-05-12 | 7.49 |
| 2025-05-09 | 4.77 |
| 2025-05-08 | 4.57 |
| 2025-05-07 | 4.96 |
| 2025-05-06 | 6.71 |
| 2025-05-02 | 4.96 |
| 2025-04-30 | 4.18 |
| 2025-04-29 | 2.24 |
| 2025-04-28 | 2.82 |
| 2025-04-25 | 2.63 |
| 2025-04-24 | 2.24 |
| 2025-04-23 | 3.21 |
| 2025-04-22 | 2.05 |
| 2025-04-17 | 0.49 |
| 2025-04-16 | -0.29 |
| 2025-04-15 | -1.84 |
| 2025-04-14 | -1.06 |
| 2025-04-11 | -3.40 |
| 2025-04-10 | -4.56 |
| 2025-04-09 | -6.31 |
| 2025-04-08 | -5.15 |
| 2025-04-07 | -2.23 |
| 2025-04-03 | -0.09 |
| 2025-04-02 | 1.07 |
| 2025-04-01 | -0.29 |
| 2025-03-31 | -1.06 |
| 2025-03-28 | 1.46 |
| 2025-03-27 | 1.07 |
| 2025-03-26 | 1.46 |
| 2025-03-25 | 1.85 |
| 2025-03-24 | 1.66 |
| 2025-03-21 | 2.24 |
| 2025-03-20 | 3.60 |
| 2025-03-19 | 3.99 |
| 2025-03-18 | 4.38 |
| 2025-03-17 | 2.82 |
| 2025-03-14 | 2.24 |
| 2025-03-13 | 2.44 |
| 2025-03-12 | 2.44 |
| 2025-03-11 | 4.18 |
| 2025-03-10 | 3.41 |
| 2025-03-07 | 2.63 |
| 2025-03-06 | 2.05 |
| 2025-03-05 | 2.24 |
| 2025-03-04 | 0.10 |
| 2025-03-03 | 0.30 |
| 2025-02-28 | -1.26 |
| 2025-02-27 | 0.88 |
| 2025-02-26 | 0.10 |
| 2025-02-25 | -0.29 |
| 2025-02-24 | -0.67 |
| 2025-02-21 | -2.42 |
| 2025-02-20 | -3.01 |
| 2025-02-19 | -3.01 |
| 2025-02-18 | -3.01 |
| 2025-02-17 | -2.42 |
| 2025-02-14 | -2.62 |
| 2025-02-13 | -3.98 |
| 2025-02-12 | -3.98 |
| 2025-02-11 | -5.53 |
| 2025-02-10 | -4.37 |
| 2025-02-07 | -5.53 |
| 2025-02-06 | -4.95 |
| 2025-02-05 | -5.34 |
| 2025-02-04 | -4.17 |
| 2025-02-03 | -4.95 |
| 2025-01-28 | -5.34 |
| 2025-01-27 | -5.92 |
| 2025-01-24 | -6.12 |
| 2025-01-23 | -6.89 |
| 2025-01-22 | -6.70 |
| 2025-01-21 | -6.12 |
| 2025-01-20 | -5.92 |
| 2025-01-17 | -5.53 |
| 2025-01-16 | -6.12 |
| 2025-01-15 | -6.89 |
| 2025-01-14 | -5.92 |
| 2025-01-13 | -6.12 |
| 2025-01-10 | -2.04 |
| 2025-01-09 | -1.84 |
| 2025-01-08 | -1.65 |
| 2025-01-07 | 0.10 |
| 2025-01-06 | 1.27 |
| 2025-01-03 | 2.82 |
| 2025-01-02 | 3.21 |
| 2024-12-31 | 5.35 |
| 2024-12-30 | 4.96 |
| 2024-12-27 | 5.74 |
| 2024-12-24 | 5.74 |
| 2024-12-23 | 4.96 |
| 2024-12-20 | 3.41 |
| 2024-12-19 | 3.80 |
| 2024-12-18 | 6.71 |
| 2024-12-17 | 5.35 |
| 2024-12-16 | 7.29 |
| 2024-12-13 | 7.68 |
| 2024-12-12 | 9.24 |
| 2024-12-11 | 9.04 |
| 2024-12-10 | 8.66 |
| 2024-12-09 | 8.07 |
| 2024-12-06 | 7.10 |
| 2024-12-05 | 6.13 |
| 2024-12-04 | 6.91 |
| 2024-12-03 | 7.10 |
| 2024-12-02 | 6.32 |
| 2024-11-29 | 5.93 |
| 2024-11-28 | 4.96 |
| 2024-11-27 | 5.74 |
| 2024-11-26 | 4.96 |
| 2024-11-25 | 3.99 |
| 2024-11-22 | 5.55 |
| 2024-11-21 | 6.91 |
| 2024-11-20 | 6.13 |
| 2024-11-19 | 6.13 |
| 2024-11-18 | 6.91 |
| 2024-11-15 | 5.93 |
| 2024-11-14 | 6.52 |
| 2024-11-13 | 8.27 |
| 2024-11-12 | 9.04 |
| 2024-11-11 | 9.63 |
| 2024-11-08 | 9.63 |
| 2024-11-07 | 10.60 |
| 2024-11-06 | 10.60 |
| 2024-11-05 | 12.15 |
| 2024-11-04 | 11.18 |
| 2024-11-01 | 10.21 |
| 2024-10-31 | 10.02 |
| 2024-10-30 | 10.40 |
| 2024-10-29 | 11.57 |
| 2024-10-28 | 11.38 |
| 2024-10-25 | 10.79 |
| 2024-10-24 | 10.79 |
| 2024-10-23 | 12.15 |
| 2024-10-22 | 11.96 |
| 2024-10-21 | 12.54 |
| 2024-10-18 | 12.93 |
| 2024-10-17 | 10.99 |
| 2024-10-16 | 12.74 |
| 2024-10-15 | 15.46 |
| 2024-10-14 | 16.82 |
| 2024-10-10 | 14.49 |
| 2024-10-09 | 11.96 |
| 2024-10-08 | 12.35 |
| 2024-10-07 | 18.37 |
| 2024-10-04 | 16.82 |
| 2024-10-03 | 15.85 |
| 2024-10-02 | 18.37 |
| 2024-09-30 | 14.10 |
| 2024-09-27 | 16.04 |
| 2024-09-26 | 11.77 |
| 2024-09-25 | 10.21 |
| 2024-09-24 | 8.46 |
| 2024-09-23 | 6.71 |
| 2024-09-20 | 8.27 |
| 2024-09-19 | 8.27 |
| 2024-09-17 | 6.32 |
| 2024-09-16 | 4.77 |
| 2024-09-13 | 3.99 |
| 2024-09-12 | 3.21 |
| 2024-09-11 | 3.41 |
| 2024-09-10 | 2.63 |
| 2024-09-09 | 2.82 |
| 2024-09-05 | 3.99 |
| 2024-09-04 | 3.41 |
| 2024-09-03 | 4.38 |
| 2024-09-02 | 4.38 |
| 2024-08-30 | 7.10 |
| 2024-08-29 | 7.88 |
| 2024-08-28 | 6.52 |
| 2024-08-27 | 7.61 |
| 2024-08-26 | 8.18 |
| 2024-08-23 | 6.07 |
| 2024-08-22 | 6.27 |
| 2024-08-21 | 6.46 |
| 2024-08-20 | 4.16 |
| 2024-08-19 | 5.12 |
| 2024-08-16 | 5.12 |
| 2024-08-15 | -0.05 |
| 2024-08-14 | 0.52 |
| 2024-08-13 | -0.44 |
| 2024-08-12 | -0.82 |
| 2024-08-09 | -1.01 |
| 2024-08-08 | -1.58 |
| 2024-08-07 | -1.01 |
| 2024-08-06 | -2.35 |
| 2024-08-05 | -1.39 |
| 2024-08-02 | -3.50 |
| 2024-08-01 | -2.16 |
| 2024-07-31 | -3.12 |
| 2024-07-30 | -4.07 |
| 2024-07-29 | -3.31 |
| 2024-07-26 | -3.69 |
| 2024-07-25 | -2.35 |
| 2024-07-24 | -1.97 |
| 2024-07-23 | -3.12 |
| 2024-07-22 | -2.54 |
| 2024-07-19 | -4.27 |
| 2024-07-18 | -3.31 |
| 2024-07-17 | -4.84 |
| 2024-07-16 | -5.41 |
| 2024-07-15 | -4.46 |
| 2024-07-12 | -0.82 |
| 2024-07-11 | -3.88 |
| 2024-07-10 | -5.80 |
| 2024-07-09 | -5.22 |
| 2024-07-08 | -5.61 |
| 2024-07-05 | -5.03 |
| 2024-07-04 | -4.07 |
| 2024-07-03 | -4.84 |
| 2024-07-02 | -5.41 |
| 2024-06-28 | -5.61 |
| 2024-06-27 | -6.75 |
| 2024-06-26 | -5.61 |
| 2024-06-25 | -6.37 |
| 2024-06-24 | -6.18 |
| 2024-06-21 | -6.18 |
| 2024-06-20 | -4.27 |
| 2024-06-19 | -3.69 |
| 2024-06-18 | -5.03 |
| 2024-06-17 | -5.41 |
| 2024-06-14 | -4.65 |
| 2024-06-13 | -4.07 |
| 2024-06-12 | -4.65 |
| 2024-06-11 | -4.27 |
| 2024-06-07 | -0.82 |
| 2024-06-06 | 0.14 |
| 2024-06-05 | -0.24 |
| 2024-06-04 | 0.71 |
| 2024-06-03 | 0.52 |
| 2024-05-31 | 1.48 |
| 2024-05-30 | -0.82 |
| 2024-05-29 | 1.10 |
| 2024-05-28 | 1.86 |
| 2024-05-27 | 3.58 |
| 2024-05-24 | 1.29 |
| 2024-05-23 | 5.73 |
| 2024-05-22 | 7.21 |
| 2024-05-21 | 6.47 |
| 2024-05-20 | 9.81 |
| 2024-05-17 | 7.96 |
| 2024-05-16 | 7.77 |
| 2024-05-14 | 5.91 |
| 2024-05-13 | 6.10 |
| 2024-05-10 | 3.32 |
| 2024-05-09 | 1.09 |
| 2024-05-08 | -1.32 |
| 2024-05-07 | 0.72 |
| 2024-05-06 | 0.16 |
| 2024-05-03 | -1.50 |
| 2024-05-02 | -3.17 |
| 2024-04-30 | -4.10 |
| 2024-04-29 | -3.55 |
| 2024-04-26 | -6.70 |
| 2024-04-25 | -7.26 |
| 2024-04-24 | -8.00 |
| 2024-04-23 | -9.85 |
| 2024-04-22 | -10.78 |
| 2024-04-19 | -13.01 |
| 2024-04-18 | -12.45 |
| 2024-04-17 | -12.08 |
| 2024-04-16 | -10.41 |
| 2024-04-15 | -8.18 |
| 2024-04-12 | -7.26 |
| 2024-04-11 | -4.66 |
| 2024-04-10 | -3.73 |
| 2024-04-09 | -4.66 |
| 2024-04-08 | -5.77 |
| 2024-04-05 | -6.33 |
| 2024-04-03 | -5.21 |
| 2024-04-02 | -3.55 |
| 2024-03-28 | -4.29 |
| 2024-03-27 | -2.99 |
| 2024-03-26 | -2.99 |
| 2024-03-25 | -5.03 |
| 2024-03-22 | -5.59 |
| 2024-03-21 | -3.92 |
| 2024-03-20 | -5.03 |
| 2024-03-19 | -5.96 |
| 2024-03-18 | -4.66 |
| 2024-03-15 | -5.77 |
| 2024-03-14 | -4.66 |
| 2024-03-13 | -3.73 |
| 2024-03-12 | -2.25 |
| 2024-03-11 | -4.29 |
| 2024-03-08 | -6.51 |
| 2024-03-07 | -7.07 |
| 2024-03-06 | -6.88 |
| 2024-03-05 | -8.37 |
| 2024-03-04 | -6.14 |
| 2024-03-01 | -4.66 |
| 2024-02-29 | -3.55 |
| 2024-02-28 | -1.13 |
| 2024-02-27 | -1.32 |
| 2024-02-26 | -2.06 |
| 2024-02-23 | -2.25 |
| 2024-02-22 | 0.16 |
| 2024-02-21 | -1.50 |
| 2024-02-20 | -3.92 |
| 2024-02-19 | -6.51 |
| 2024-02-16 | -5.77 |
| 2024-02-15 | -7.63 |
| 2024-02-14 | -6.70 |
| 2024-02-09 | -5.21 |
| 2024-02-08 | -4.47 |
| 2024-02-07 | -2.62 |
| 2024-02-06 | -2.99 |
| 2024-02-05 | -4.47 |
| 2024-02-02 | -5.03 |
| 2024-02-01 | -6.33 |
| 2024-01-31 | -5.77 |
| 2024-01-30 | -5.03 |
| 2024-01-29 | -2.25 |
| 2024-01-26 | -3.92 |
| 2024-01-25 | -2.80 |
| 2024-01-24 | -1.50 |
| 2024-01-23 | -3.55 |
| 2024-01-22 | -5.03 |
| 2024-01-19 | -4.10 |
| 2024-01-18 | -4.10 |
| 2024-01-17 | -3.92 |
| 2024-01-16 | 0.54 |
| 2024-01-15 | 2.58 |
| 2024-01-12 | 2.95 |
| 2024-01-11 | 2.95 |
| 2024-01-10 | 2.02 |
| 2024-01-09 | 3.13 |
| 2024-01-08 | 3.69 |
| 2024-01-05 | 4.25 |
| 2024-01-04 | 4.80 |
| 2024-01-03 | 6.10 |
| 2024-01-02 | 10.74 |
| 2023-12-29 | 12.41 |
| 2023-12-28 | 11.85 |
| 2023-12-27 | 10.55 |
| 2023-12-22 | 10.00 |
| 2023-12-21 | 9.07 |
| 2023-12-20 | 8.88 |
| 2023-12-19 | 8.70 |
| 2023-12-18 | 7.77 |
| 2023-12-15 | 10.55 |
| 2023-12-14 | 7.03 |
| 2023-12-13 | 5.73 |
| 2023-12-12 | 5.54 |
| 2023-12-11 | 4.06 |
| 2023-12-08 | 3.50 |
| 2023-12-07 | 3.50 |
| 2023-12-06 | 4.43 |
| 2023-12-05 | 2.02 |
| 2023-12-04 | 3.50 |
| 2023-12-01 | 3.69 |
| 2023-11-30 | 3.87 |
| 2023-11-29 | 4.25 |
| 2023-11-28 | 7.58 |
| 2023-11-27 | 8.88 |
| 2023-11-24 | 10.00 |
| 2023-11-23 | 10.92 |
| 2023-11-22 | 10.55 |
| 2023-11-21 | 10.00 |
| 2023-11-20 | 11.29 |
| 2023-11-17 | 9.81 |
| 2023-11-16 | 11.66 |
| 2023-11-15 | 12.96 |
| 2023-11-14 | 8.88 |
| 2023-11-13 | 8.33 |
| 2023-11-10 | 6.29 |
| 2023-11-09 | 7.96 |
| 2023-11-08 | 9.25 |
| 2023-11-07 | 9.44 |
| 2023-11-06 | 12.41 |
| 2023-11-03 | 12.78 |
| 2023-11-02 | 11.66 |
| 2023-11-01 | 9.25 |
| 2023-10-31 | 8.51 |
| 2023-10-30 | 10.37 |
| 2023-10-27 | 9.62 |
| 2023-10-26 | 5.73 |
| 2023-10-25 | 10.55 |
| 2023-10-24 | 10.74 |
| 2023-10-20 | 11.66 |
| 2023-10-19 | 11.11 |
| 2023-10-18 | 13.71 |
| 2023-10-17 | 13.89 |
| 2023-10-16 | 13.33 |
| 2023-10-13 | 13.52 |
| 2023-10-12 | 16.67 |
| 2023-10-11 | 15.37 |
| 2023-10-10 | 13.33 |
| 2023-10-09 | 12.41 |
| 2023-10-06 | 13.52 |
| 2023-10-05 | 12.22 |
| 2023-10-04 | 11.11 |
| 2023-10-03 | 11.85 |
| 2023-09-29 | 15.00 |
| 2023-09-28 | 12.04 |
| 2023-09-27 | 12.96 |
| 2023-09-26 | 12.04 |
| 2023-09-25 | 12.41 |
| 2023-09-22 | 13.52 |
| 2023-09-21 | 12.96 |
| 2023-09-20 | 14.45 |
| 2023-09-19 | 15.19 |
| 2023-09-18 | 13.89 |
| 2023-09-15 | 15.00 |
| 2023-09-14 | 14.45 |
| 2023-09-13 | 15.93 |
| 2023-09-12 | 15.56 |
| 2023-09-11 | 15.19 |
| 2023-09-07 | 18.90 |
| 2023-09-06 | 19.64 |
| 2023-09-05 | 19.08 |
| 2023-09-04 | 22.79 |
| 2023-08-31 | 21.50 |
| 2023-08-30 | 21.50 |
| 2023-08-29 | 21.50 |
| 2023-08-28 | 18.71 |
| 2023-08-25 | 18.34 |
| 2023-08-24 | 19.08 |
| 2023-08-23 | 18.71 |
| 2023-08-22 | 19.20 |
| 2023-08-21 | 17.73 |
| 2023-08-18 | 20.48 |
| 2023-08-17 | 22.13 |
| 2023-08-16 | 23.59 |
| 2023-08-15 | 24.87 |
| 2023-08-14 | 26.34 |
| 2023-08-11 | 28.17 |
| 2023-08-10 | 29.08 |
| 2023-08-09 | 28.72 |
| 2023-08-08 | 27.25 |
| 2023-08-07 | 28.53 |
| 2023-08-04 | 27.44 |
| 2023-08-03 | 28.90 |
| 2023-08-02 | 29.27 |
| 2023-08-01 | 31.46 |
| 2023-07-31 | 31.28 |
| 2023-07-28 | 32.56 |
| 2023-07-27 | 32.20 |
| 2023-07-26 | 30.55 |
| 2023-07-25 | 30.00 |
| 2023-07-24 | 28.72 |
| 2023-07-21 | 30.73 |
| 2023-07-20 | 28.90 |
| 2023-07-19 | 27.98 |
| 2023-07-18 | 27.98 |
| 2023-07-14 | 30.73 |
| 2023-07-13 | 30.36 |
| 2023-07-12 | 28.17 |
| 2023-07-11 | 27.98 |
| 2023-07-10 | 26.52 |
| 2023-07-07 | 28.17 |
| 2023-07-06 | 29.27 |
| 2023-07-05 | 30.91 |
| 2023-07-04 | 32.20 |
| 2023-07-03 | 32.38 |
| 2023-06-30 | 31.83 |
| 2023-06-29 | 32.56 |
| 2023-06-28 | 33.84 |
| 2023-06-27 | 32.56 |
| 2023-06-26 | 32.01 |
| 2023-06-23 | 32.56 |
| 2023-06-21 | 32.74 |
| 2023-06-20 | 34.76 |
| 2023-06-19 | 35.86 |
| 2023-06-16 | 34.21 |
| 2023-06-15 | 34.76 |
| 2023-06-14 | 34.76 |
| 2023-06-13 | 36.22 |
| 2023-06-12 | 36.41 |
| 2023-06-09 | 35.67 |
| 2023-06-08 | 35.49 |
| 2023-06-07 | 34.94 |
| 2023-06-06 | 34.21 |
| 2023-06-05 | 35.49 |
| 2023-06-02 | 33.66 |
| 2023-06-01 | 30.91 |
| 2023-05-31 | 32.01 |
| 2023-05-30 | 32.20 |
| 2023-05-29 | 33.66 |
| 2023-05-25 | 36.44 |
| 2023-05-24 | 37.34 |
| 2023-05-23 | 37.70 |
| 2023-05-22 | 38.77 |
| 2023-05-19 | 37.87 |
| 2023-05-18 | 37.34 |
| 2023-05-17 | 37.34 |
| 2023-05-16 | 38.95 |
| 2023-05-15 | 40.38 |
| 2023-05-12 | 38.41 |
| 2023-05-11 | 41.27 |
| 2023-05-10 | 41.63 |
| 2023-05-09 | 41.81 |
| 2023-05-08 | 41.99 |
| 2023-05-05 | 42.70 |
| 2023-05-04 | 41.63 |
| 2023-05-03 | 41.27 |
| 2023-05-02 | 41.27 |
| 2023-04-28 | 40.02 |
| 2023-04-27 | 38.77 |
| 2023-04-26 | 37.87 |
| 2023-04-25 | 36.44 |
| 2023-04-24 | 36.98 |
| 2023-04-21 | 38.41 |
| 2023-04-20 | 38.23 |
| 2023-04-19 | 38.95 |
| 2023-04-18 | 38.95 |
| 2023-04-17 | 40.02 |
| 2023-04-14 | 39.48 |
| 2023-04-13 | 39.30 |
| 2023-04-12 | 38.77 |
| 2023-04-11 | 39.84 |
| 2023-04-06 | 38.05 |
| 2023-04-04 | 37.16 |
| 2023-04-03 | 36.26 |
| 2023-03-31 | 35.37 |
| 2023-03-30 | 35.73 |
| 2023-03-29 | 35.55 |
| 2023-03-28 | 35.01 |
| 2023-03-27 | 35.19 |
| 2023-03-24 | 35.19 |
| 2023-03-23 | 36.09 |
| 2023-03-22 | 36.44 |
| 2023-03-21 | 35.37 |
| 2023-03-20 | 35.73 |
| 2023-03-17 | 37.34 |
| 2023-03-16 | 35.91 |
| 2023-03-15 | 39.48 |
| 2023-03-14 | 39.84 |
| 2023-03-13 | 42.34 |
| 2023-03-10 | 42.52 |
| 2023-03-09 | 44.13 |
| 2023-03-08 | 43.95 |
| 2023-03-07 | 45.38 |
| 2023-03-06 | 46.46 |
| 2023-03-03 | 44.49 |
| 2023-03-02 | 43.24 |
| 2023-03-01 | 43.24 |
| 2023-02-28 | 41.45 |
| 2023-02-27 | 41.99 |
| 2023-02-24 | 42.70 |
| 2023-02-23 | 42.52 |
| 2023-02-22 | 43.42 |
| 2023-02-21 | 43.78 |
| 2023-02-20 | 43.24 |
| 2023-02-17 | 43.42 |
| 2023-02-16 | 44.31 |
| 2023-02-15 | 43.42 |
| 2023-02-14 | 48.42 |
| 2023-02-13 | 48.42 |
| 2023-02-10 | 48.60 |
| 2023-02-09 | 49.14 |
| 2023-02-08 | 49.50 |
| 2023-02-07 | 48.78 |
| 2023-02-06 | 49.32 |
| 2023-02-03 | 51.11 |
| 2023-02-02 | 50.93 |
| 2023-02-01 | 51.29 |
| 2023-01-31 | 49.86 |
| 2023-01-30 | 53.43 |
| 2023-01-27 | 50.57 |
| 2023-01-26 | 51.46 |
| 2023-01-20 | 51.82 |
| 2023-01-19 | 51.64 |
| 2023-01-18 | 50.93 |
| 2023-01-17 | 48.96 |
| 2023-01-16 | 51.11 |
| 2023-01-13 | 49.14 |
| 2023-01-12 | 49.14 |
| 2023-01-11 | 47.89 |
| 2023-01-10 | 48.78 |
| 2023-01-09 | 48.42 |
| 2023-01-06 | 49.32 |
| 2023-01-05 | 48.78 |
| 2023-01-04 | 50.21 |
| 2023-01-03 | 49.50 |
| 2022-12-30 | 47.89 |
| 2022-12-29 | 47.17 |
| 2022-12-28 | 47.35 |
| 2022-12-23 | 46.28 |
| 2022-12-22 | 47.35 |
| 2022-12-21 | 44.31 |
| 2022-12-20 | 43.42 |
| 2022-12-19 | 43.60 |
| 2022-12-16 | 44.13 |
| 2022-12-15 | 42.88 |
| 2022-12-14 | 42.52 |
| 2022-12-13 | 41.99 |
| 2022-12-12 | 38.23 |
| 2022-12-09 | 38.41 |
| 2022-12-08 | 34.66 |
| 2022-12-07 | 32.69 |
| 2022-12-06 | 33.40 |
| 2022-12-05 | 30.72 |
| 2022-12-02 | 32.87 |
| 2022-12-01 | 34.30 |
| 2022-11-30 | 34.30 |
| 2022-11-29 | 33.22 |
| 2022-11-28 | 32.51 |
| 2022-11-25 | 33.22 |
| 2022-11-24 | 34.48 |
| 2022-11-23 | 35.91 |
| 2022-11-22 | 35.19 |
| 2022-11-21 | 35.01 |
| 2022-11-18 | 33.94 |
| 2022-11-17 | 36.98 |
| 2022-11-16 | 35.55 |
| 2022-11-15 | 33.94 |
| 2022-11-14 | 31.97 |
| 2022-11-11 | 31.97 |
| 2022-11-10 | 27.50 |
| 2022-11-09 | 28.04 |
| 2022-11-08 | 28.75 |
| 2022-11-07 | 28.40 |
| 2022-11-04 | 24.46 |
| 2022-11-03 | 23.39 |
| 2022-11-02 | 26.25 |
| 2022-11-01 | 24.82 |
| 2022-10-31 | 23.57 |
| 2022-10-28 | 23.21 |
| 2022-10-27 | 24.10 |
| 2022-10-26 | 23.57 |
| 2022-10-25 | 21.06 |
| 2022-10-24 | 20.17 |
| 2022-10-21 | 21.96 |
| 2022-10-20 | 23.93 |
| 2022-10-19 | 24.82 |
| 2022-10-18 | 24.28 |
| 2022-10-17 | 23.03 |
| 2022-10-14 | 22.32 |
| 2022-10-13 | 22.85 |
| 2022-10-12 | 23.57 |
| 2022-10-11 | 25.54 |
| 2022-10-10 | 26.07 |
| 2022-10-07 | 28.93 |
| 2022-10-06 | 30.54 |
| 2022-10-05 | 30.36 |
| 2022-10-03 | 27.32 |
| 2022-09-30 | 28.93 |
| 2022-09-29 | 27.32 |
| 2022-09-28 | 27.50 |
| 2022-09-27 | 32.87 |
| 2022-09-26 | 37.34 |
| 2022-09-23 | 39.30 |
| 2022-09-22 | 41.09 |
| 2022-09-21 | 43.24 |
| 2022-09-20 | 44.13 |
| 2022-09-19 | 43.42 |
| 2022-09-16 | 44.49 |
| 2022-09-15 | 43.60 |
| 2022-09-14 | 43.60 |
| 2022-09-13 | 44.85 |
| 2022-09-09 | 43.42 |
| 2022-09-08 | 41.63 |
| 2022-09-07 | 41.99 |
| 2022-09-06 | 41.45 |
| 2022-09-05 | 41.81 |
| 2022-09-02 | 41.99 |
| 2022-09-01 | 41.99 |
| 2022-08-31 | 43.95 |
| 2022-08-30 | 43.06 |
| 2022-08-29 | 43.06 |
| 2022-08-26 | 44.31 |
| 2022-08-25 | 44.13 |
| 2022-08-24 | 43.78 |
| 2022-08-23 | 45.13 |
| 2022-08-22 | 46.55 |
| 2022-08-19 | 47.26 |
| 2022-08-18 | 47.61 |
| 2022-08-17 | 48.50 |
| 2022-08-16 | 47.97 |
| 2022-08-15 | 47.61 |
| 2022-08-12 | 48.67 |
| 2022-08-11 | 46.73 |
| 2022-08-10 | 46.02 |
| 2022-08-09 | 46.73 |
| 2022-08-08 | 47.26 |
| 2022-08-05 | 45.49 |
| 2022-08-04 | 44.78 |
| 2022-08-03 | 44.60 |
| 2022-08-02 | 44.60 |
| 2022-08-01 | 45.67 |
| 2022-07-29 | 46.90 |
| 2022-07-28 | 46.02 |
| 2022-07-27 | 45.49 |
| 2022-07-26 | 45.31 |
| 2022-07-25 | 45.67 |
| 2022-07-22 | 44.60 |
| 2022-07-21 | 44.43 |
| 2022-07-20 | 46.73 |
| 2022-07-19 | 46.37 |
| 2022-07-18 | 48.14 |
| 2022-07-15 | 46.90 |
| 2022-07-14 | 47.44 |
| 2022-07-13 | 46.55 |
| 2022-07-12 | 47.08 |
| 2022-07-11 | 45.31 |
| 2022-07-08 | 46.55 |
| 2022-07-07 | 45.84 |
| 2022-07-06 | 45.13 |
| 2022-07-05 | 44.96 |
| 2022-07-04 | 44.60 |
| 2022-06-30 | 45.13 |
| 2022-06-29 | 46.37 |
| 2022-06-28 | 47.61 |
| 2022-06-27 | 46.37 |
| 2022-06-24 | 45.13 |
| 2022-06-23 | 44.43 |
| 2022-06-22 | 44.60 |
| 2022-06-21 | 45.49 |
| 2022-06-20 | 44.43 |
| 2022-06-17 | 44.07 |
| 2022-06-16 | 45.13 |
| 2022-06-15 | 45.67 |
| 2022-06-14 | 46.90 |
| 2022-06-13 | 46.90 |
| 2022-06-10 | 47.61 |
| 2022-06-09 | 48.14 |
| 2022-06-08 | 49.38 |
| 2022-06-07 | 49.74 |
| 2022-06-06 | 50.80 |
| 2022-06-02 | 49.38 |
| 2022-06-01 | 50.44 |
| 2022-05-31 | 49.91 |
| 2022-05-30 | 52.04 |
| 2022-05-27 | 52.21 |
| 2022-05-26 | 50.73 |
| 2022-05-25 | 50.04 |
| 2022-05-24 | 49.86 |
| 2022-05-23 | 50.38 |
| 2022-05-20 | 50.73 |
| 2022-05-19 | 48.31 |
| 2022-05-18 | 47.27 |
| 2022-05-17 | 47.27 |
| 2022-05-16 | 48.31 |
| 2022-05-13 | 47.96 |
| 2022-05-12 | 48.65 |
| 2022-05-11 | 49.17 |
| 2022-05-10 | 46.75 |
| 2022-05-06 | 47.79 |
| 2022-05-05 | 48.31 |
| 2022-05-04 | 48.13 |
| 2022-05-03 | 46.41 |
| 2022-04-29 | 44.68 |
| 2022-04-28 | 45.37 |
| 2022-04-27 | 44.50 |
| 2022-04-26 | 46.06 |
| 2022-04-25 | 45.54 |
| 2022-04-22 | 46.06 |
| 2022-04-21 | 46.92 |
| 2022-04-20 | 45.71 |
| 2022-04-19 | 45.89 |
| 2022-04-14 | 44.33 |
| 2022-04-13 | 43.99 |
| 2022-04-12 | 44.16 |
| 2022-04-11 | 44.68 |
| 2022-04-08 | 45.37 |
| 2022-04-07 | 43.81 |
| 2022-04-06 | 45.20 |
| 2022-04-04 | 45.71 |
| 2022-04-01 | 46.41 |
| 2022-03-31 | 46.41 |
| 2022-03-30 | 46.75 |
| 2022-03-29 | 46.23 |
| 2022-03-28 | 46.58 |
| 2022-03-25 | 45.37 |
| 2022-03-24 | 45.20 |
| 2022-03-23 | 44.85 |
| 2022-03-22 | 44.68 |
| 2022-03-21 | 45.54 |
| 2022-03-18 | 43.99 |
| 2022-03-17 | 42.08 |
| 2022-03-16 | 38.80 |
| 2022-03-15 | 38.97 |
| 2022-03-14 | 42.43 |
| 2022-03-11 | 41.74 |
| 2022-03-10 | 39.84 |
| 2022-03-09 | 38.28 |
| 2022-03-08 | 39.15 |
| 2022-03-07 | 37.42 |
| 2022-03-04 | 39.32 |
| 2022-03-03 | 39.66 |
| 2022-03-02 | 37.59 |
| 2022-03-01 | 39.15 |
| 2022-02-28 | 39.84 |
| 2022-02-25 | 42.08 |
| 2022-02-24 | 43.12 |
| 2022-02-23 | 44.50 |
| 2022-02-22 | 45.54 |
| 2022-02-21 | 48.31 |
| 2022-02-18 | 47.96 |
| 2022-02-17 | 47.96 |
| 2022-02-16 | 47.96 |
| 2022-02-15 | 48.48 |
| 2022-02-14 | 47.79 |
| 2022-02-11 | 47.62 |
| 2022-02-10 | 48.65 |
| 2022-02-09 | 48.31 |
| 2022-02-08 | 47.10 |
| 2022-02-07 | 46.75 |
| 2022-02-04 | 48.31 |
| 2022-01-31 | 45.54 |
| 2022-01-28 | 46.75 |
| 2022-01-27 | 47.96 |
| 2022-01-26 | 46.41 |
| 2022-01-25 | 46.06 |
| 2022-01-24 | 47.44 |
| 2022-01-21 | 48.83 |
| 2022-01-20 | 48.31 |
| 2022-01-19 | 47.79 |
| 2022-01-18 | 47.79 |
| 2022-01-17 | 47.96 |
| 2022-01-14 | 48.83 |
| 2022-01-13 | 48.31 |
| 2022-01-12 | 47.62 |
| 2022-01-11 | 46.58 |
| 2022-01-10 | 47.79 |
| 2022-01-07 | 46.92 |
| 2022-01-06 | 46.41 |
| 2022-01-05 | 47.62 |
| 2022-01-04 | 46.23 |
| 2022-01-03 | 45.71 |
| 2021-12-31 | 44.68 |
| 2021-12-30 | 46.06 |
| 2021-12-29 | 45.37 |
| 2021-12-28 | 44.68 |
| 2021-12-24 | 42.95 |
| 2021-12-23 | 41.91 |
| 2021-12-22 | 42.78 |
| 2021-12-21 | 41.74 |
| 2021-12-20 | 40.87 |
| 2021-12-17 | 41.05 |
| 2021-12-16 | 42.08 |
| 2021-12-15 | 41.74 |
| 2021-12-14 | 41.39 |
| 2021-12-13 | 42.95 |
| 2021-12-10 | 43.99 |
| 2021-12-09 | 43.81 |
| 2021-12-08 | 43.12 |
| 2021-12-07 | 43.47 |
| 2021-12-06 | 42.60 |
| 2021-12-03 | 42.43 |
| 2021-12-02 | 41.22 |
| 2021-12-01 | 41.91 |
| 2021-11-30 | 43.81 |
| 2021-11-29 | 45.20 |
| 2021-11-26 | 45.89 |
| 2021-11-25 | 47.10 |
| 2021-11-24 | 47.44 |
| 2021-11-23 | 45.02 |
| 2021-11-22 | 45.02 |
| 2021-11-19 | 44.33 |
| 2021-11-18 | 44.68 |
| 2021-11-17 | 45.02 |
| 2021-11-16 | 45.71 |
| 2021-11-15 | 46.41 |
| 2021-11-12 | 46.92 |
| 2021-11-11 | 47.96 |
| 2021-11-10 | 48.65 |
| 2021-11-09 | 49.17 |
| 2021-11-08 | 49.17 |
| 2021-11-05 | 48.48 |
| 2021-11-04 | 47.62 |
| 2021-11-03 | 46.58 |
| 2021-11-02 | 47.27 |
| 2021-11-01 | 46.06 |
| 2021-10-29 | 46.58 |
| 2021-10-28 | 45.71 |
| 2021-10-27 | 45.37 |
| 2021-10-26 | 45.20 |
| 2021-10-25 | 45.37 |
| 2021-10-22 | 45.89 |
| 2021-10-21 | 45.71 |
| 2021-10-20 | 46.23 |
| 2021-10-19 | 46.41 |
| 2021-10-18 | 45.37 |
| 2021-10-15 | 45.20 |
| 2021-10-12 | 45.37 |
| 2021-10-11 | 44.85 |
| 2021-10-08 | 46.92 |
| 2021-10-07 | 48.48 |
| 2021-10-06 | 44.85 |
| 2021-10-05 | 45.54 |
| 2021-10-04 | 42.43 |
| 2021-09-30 | 45.20 |
| 2021-09-29 | 45.54 |
| 2021-09-28 | 44.33 |
| 2021-09-27 | 45.37 |
| 2021-09-24 | 46.23 |
| 2021-09-23 | 48.13 |
| 2021-09-21 | 46.92 |
| 2021-09-20 | 46.92 |
| 2021-09-17 | 51.59 |
| 2021-09-16 | 50.73 |
| 2021-09-15 | 50.38 |
| 2021-09-14 | 50.55 |
| 2021-09-13 | 52.46 |
| 2021-09-10 | 52.11 |
| 2021-09-09 | 49.86 |
| 2021-09-08 | 50.73 |
| 2021-09-07 | 51.25 |
| 2021-09-06 | 51.25 |
| 2021-09-03 | 51.59 |
| 2021-09-02 | 51.59 |
| 2021-09-01 | 51.94 |
| 2021-08-31 | 51.42 |
| 2021-08-30 | 52.46 |
| 2021-08-27 | 52.63 |
| 2021-08-26 | 52.63 |
| 2021-08-25 | 52.97 |
| 2021-08-24 | 54.36 |
| 2021-08-23 | 55.90 |
| 2021-08-20 | 55.39 |
| 2021-08-19 | 55.22 |
| 2021-08-18 | 55.90 |
| 2021-08-17 | 56.08 |
| 2021-08-16 | 56.59 |
| 2021-08-13 | 56.42 |
| 2021-08-12 | 54.70 |
| 2021-08-11 | 54.01 |
| 2021-08-10 | 53.50 |
| 2021-08-09 | 54.19 |
| 2021-08-06 | 54.36 |
| 2021-08-05 | 55.90 |
| 2021-08-04 | 57.28 |
| 2021-08-03 | 59.00 |
| 2021-08-02 | 59.69 |
| 2021-07-30 | 58.31 |
| 2021-07-29 | 59.00 |
| 2021-07-28 | 60.20 |
| 2021-07-27 | 60.55 |
| 2021-07-26 | 60.37 |
| 2021-07-23 | 59.34 |
| 2021-07-22 | 61.58 |
| 2021-07-21 | 56.94 |
| 2021-07-20 | 56.76 |
| 2021-07-19 | 53.15 |
| 2021-07-16 | 53.50 |
| 2021-07-15 | 54.53 |
| 2021-07-14 | 53.84 |
| 2021-07-13 | 53.84 |
| 2021-07-12 | 52.47 |
| 2021-07-09 | 51.95 |
| 2021-07-08 | 51.61 |
| 2021-07-07 | 51.09 |
| 2021-07-06 | 49.89 |
| 2021-07-05 | 50.58 |
| 2021-07-02 | 48.86 |
| 2021-06-30 | 48.68 |
| 2021-06-29 | 48.86 |
| 2021-06-28 | 48.86 |
| 2021-06-25 | 47.31 |
| 2021-06-24 | 47.48 |
| 2021-06-23 | 46.79 |
| 2021-06-22 | 46.11 |
| 2021-06-21 | 45.93 |
| 2021-06-18 | 47.65 |
| 2021-06-17 | 48.00 |
| 2021-06-16 | 47.65 |
| 2021-06-15 | 48.34 |
| 2021-06-11 | 49.20 |
| 2021-06-10 | 48.86 |
| 2021-06-09 | 48.68 |
| 2021-06-08 | 48.17 |
| 2021-06-07 | 48.86 |
| 2021-06-04 | 48.86 |
| 2021-06-03 | 49.03 |
| 2021-06-02 | 48.68 |
| 2021-06-01 | 48.51 |
| 2021-05-31 | 48.51 |
| 2021-05-28 | 51.09 |
| 2021-05-27 | 48.41 |
| 2021-05-26 | 50.76 |
| 2021-05-25 | 49.08 |
| 2021-05-24 | 48.24 |
| 2021-05-21 | 47.40 |
| 2021-05-20 | 47.74 |
| 2021-05-18 | 48.58 |
| 2021-05-17 | 47.07 |
| 2021-05-14 | 47.40 |
| 2021-05-13 | 46.90 |
| 2021-05-12 | 47.91 |
| 2021-05-11 | 48.07 |
| 2021-05-10 | 49.92 |
| 2021-05-07 | 48.58 |
| 2021-05-06 | 47.57 |
| 2021-05-05 | 46.73 |
| 2021-05-04 | 45.22 |
| 2021-05-03 | 44.88 |
| 2021-04-30 | 45.55 |
| 2021-04-29 | 47.23 |
| 2021-04-28 | 45.55 |
| 2021-04-27 | 46.73 |
| 2021-04-26 | 47.07 |
| 2021-04-23 | 47.91 |
| 2021-04-22 | 46.90 |
| 2021-04-21 | 47.40 |
| 2021-04-20 | 47.91 |
| 2021-04-19 | 48.41 |
| 2021-04-16 | 48.41 |
| 2021-04-15 | 47.74 |
| 2021-04-14 | 48.24 |
| 2021-04-13 | 47.23 |
| 2021-04-12 | 47.57 |
| 2021-04-09 | 47.91 |
| 2021-04-08 | 48.07 |
| 2021-04-07 | 47.57 |
| 2021-04-01 | 47.91 |
| 2021-03-31 | 48.07 |
| 2021-03-30 | 49.92 |
| 2021-03-29 | 48.58 |
| 2021-03-26 | 47.74 |
| 2021-03-25 | 48.91 |
| 2021-03-24 | 47.74 |
| 2021-03-23 | 49.25 |
| 2021-03-22 | 50.09 |
| 2021-03-19 | 50.93 |
| 2021-03-18 | 51.77 |
| 2021-03-17 | 53.12 |
| 2021-03-16 | 53.62 |
| 2021-03-15 | 55.81 |
| 2021-03-12 | 56.81 |
| 2021-03-11 | 63.87 |
| 2021-03-10 | 64.71 |
| 2021-03-09 | 63.03 |
| 2021-03-08 | 59.50 |
| 2021-03-05 | 58.16 |
| 2021-03-04 | 56.65 |
| 2021-03-03 | 55.97 |
| 2021-03-02 | 54.96 |
| 2021-03-01 | 54.46 |
| 2021-02-26 | 56.48 |
| 2021-02-25 | 60.34 |
| 2021-02-24 | 55.13 |
| 2021-02-23 | 55.64 |
| 2021-02-22 | 51.44 |
| 2021-02-19 | 51.94 |
| 2021-02-18 | 50.93 |
| 2021-02-17 | 51.10 |
| 2021-02-16 | 52.11 |
| 2021-02-11 | 50.93 |
| 2021-02-10 | 51.27 |
| 2021-02-09 | 48.41 |
| 2021-02-08 | 48.41 |
| 2021-02-05 | 49.59 |
| 2021-02-04 | 48.41 |
| 2021-02-03 | 49.42 |
| 2021-02-02 | 50.09 |
| 2021-02-01 | 49.92 |
| 2021-01-29 | 51.77 |
| 2021-01-28 | 52.78 |
| 2021-01-27 | 49.42 |
| 2021-01-26 | 47.07 |
| 2021-01-25 | 45.72 |
| 2021-01-22 | 46.56 |
| 2021-01-21 | 49.59 |
| 2021-01-20 | 48.07 |
| 2021-01-19 | 52.11 |
| 2021-01-18 | 49.92 |
| 2021-01-15 | 50.43 |
| 2021-01-14 | 52.61 |
| 2021-01-13 | 51.27 |
| 2021-01-12 | 49.92 |
| 2021-01-11 | 47.91 |
| 2021-01-08 | 49.92 |
| 2021-01-07 | 50.76 |
| 2021-01-06 | 51.10 |
| 2021-01-05 | 51.60 |
| 2021-01-04 | 48.41 |
| 2020-12-31 | 45.72 |
| 2020-12-30 | 47.23 |
| 2020-12-29 | 46.73 |
| 2020-12-28 | 47.40 |
| 2020-12-24 | 46.56 |
| 2020-12-23 | 45.55 |
| 2020-12-22 | 45.05 |
| 2020-12-21 | 48.41 |
| 2020-12-18 | 48.07 |
| 2020-12-17 | 47.74 |
| 2020-12-16 | 45.22 |
| 2020-12-15 | 43.87 |
| 2020-12-14 | 43.03 |
| 2020-12-11 | 45.72 |
| 2020-12-10 | 43.37 |
| 2020-12-09 | 43.87 |
| 2020-12-08 | 41.85 |
| 2020-12-07 | 42.02 |
| 2020-12-04 | 43.87 |
| 2020-12-03 | 44.38 |
| 2020-12-02 | 42.36 |
| 2020-12-01 | 40.34 |
| 2020-11-30 | 41.35 |
| 2020-11-27 | 44.04 |
| 2020-11-26 | 41.69 |
| 2020-11-25 | 43.03 |
| 2020-11-24 | 42.53 |
| 2020-11-23 | 39.67 |
| 2020-11-20 | 41.01 |
| 2020-11-19 | 44.04 |
| 2020-11-18 | 42.86 |
| 2020-11-17 | 42.19 |
| 2020-11-16 | 41.01 |
| 2020-11-13 | 40.01 |
| 2020-11-12 | 40.68 |
| 2020-11-11 | 41.52 |
| 2020-11-10 | 35.13 |
| 2020-11-09 | 33.45 |
| 2020-11-06 | 32.78 |
| 2020-11-05 | 31.77 |
| 2020-11-04 | 30.76 |
| 2020-11-03 | 29.42 |
| 2020-11-02 | 29.08 |
| 2020-10-30 | 28.91 |
| 2020-10-29 | 30.43 |
| 2020-10-28 | 28.91 |
| 2020-10-27 | 30.09 |
| 2020-10-23 | 31.27 |
| 2020-10-22 | 30.26 |
| 2020-10-21 | 30.43 |
| 2020-10-20 | 31.27 |
| 2020-10-19 | 31.10 |
| 2020-10-16 | 29.75 |
| 2020-10-15 | 30.93 |
| 2020-10-14 | 32.11 |
| 2020-10-12 | 31.43 |
| 2020-10-09 | 29.92 |
| 2020-10-08 | 30.26 |
| 2020-10-07 | 31.94 |
| 2020-10-06 | 30.43 |
| 2020-10-05 | 27.40 |
| 2020-09-30 | 28.58 |
| 2020-09-29 | 29.08 |
| 2020-09-28 | 32.61 |
| 2020-09-25 | 33.45 |
| 2020-09-24 | 33.12 |
| 2020-09-23 | 36.14 |
| 2020-09-22 | 34.96 |
| 2020-09-21 | 34.96 |
| 2020-09-18 | 35.64 |
| 2020-09-17 | 35.97 |
| 2020-09-16 | 33.62 |
| 2020-09-15 | 33.28 |
| 2020-09-14 | 31.77 |
| 2020-09-11 | 32.61 |
| 2020-09-10 | 32.95 |
| 2020-09-09 | 34.29 |
| 2020-09-08 | 34.29 |
| 2020-09-07 | 34.63 |
| 2020-09-04 | 34.63 |
| 2020-09-03 | 37.15 |
| 2020-09-02 | 35.64 |
| 2020-09-01 | 35.80 |
| 2020-08-31 | 35.64 |
| 2020-08-28 | 36.48 |
| 2020-08-27 | 36.31 |
| 2020-08-26 | 36.48 |
| 2020-08-25 | 37.15 |
| 2020-08-24 | 36.81 |
| 2020-08-21 | 34.63 |
| 2020-08-20 | 34.46 |
| 2020-08-19 | 35.13 |
| 2020-08-18 | 35.30 |
| 2020-08-17 | 34.46 |
| 2020-08-14 | 34.80 |
| 2020-08-13 | 35.63 |
| 2020-08-12 | 36.64 |
| 2020-08-11 | 33.63 |
| 2020-08-10 | 33.46 |
| 2020-08-07 | 30.62 |
| 2020-08-06 | 31.63 |
| 2020-08-05 | 31.96 |
| 2020-08-04 | 32.46 |
| 2020-08-03 | 29.45 |
| 2020-07-31 | 28.62 |
| 2020-07-30 | 28.28 |
| 2020-07-29 | 26.78 |
| 2020-07-28 | 28.28 |
| 2020-07-27 | 27.28 |
| 2020-07-24 | 27.95 |
| 2020-07-23 | 28.28 |
| 2020-07-22 | 28.79 |
| 2020-07-21 | 30.12 |
| 2020-07-20 | 29.62 |
| 2020-07-17 | 30.62 |
| 2020-07-16 | 30.96 |
| 2020-07-15 | 29.79 |
| 2020-07-14 | 30.62 |
| 2020-07-13 | 30.96 |
| 2020-07-10 | 32.79 |
| 2020-07-09 | 33.96 |
| 2020-07-08 | 37.47 |
| 2020-07-07 | 40.81 |
| 2020-07-06 | 43.15 |
| 2020-07-03 | 38.81 |
| 2020-07-02 | 39.14 |
| 2020-06-30 | 34.13 |
| 2020-06-29 | 31.63 |
| 2020-06-26 | 34.80 |
| 2020-06-24 | 34.97 |
| 2020-06-23 | 35.47 |
| 2020-06-22 | 31.79 |
| 2020-06-19 | 34.13 |
| 2020-06-18 | 34.46 |
| 2020-06-17 | 33.80 |
| 2020-06-16 | 33.80 |
| 2020-06-15 | 32.13 |
| 2020-06-12 | 36.47 |
| 2020-06-11 | 35.97 |
| 2020-06-10 | 38.97 |
| 2020-06-09 | 42.32 |
| 2020-06-08 | 37.47 |
| 2020-06-05 | 35.97 |
| 2020-06-04 | 32.13 |
| 2020-06-03 | 32.63 |
| 2020-06-02 | 30.62 |
| 2020-06-01 | 28.28 |
| 2020-05-29 | 24.11 |
| 2020-05-28 | 23.11 |
| 2020-05-27 | 26.11 |
| 2020-05-26 | 26.28 |
| 2020-05-25 | 24.94 |
| 2020-05-22 | 27.12 |
| 2020-05-21 | 37.71 |
| 2020-05-20 | 38.68 |
| 2020-05-19 | 37.38 |
| 2020-05-18 | 35.09 |
| 2020-05-15 | 34.77 |
| 2020-05-14 | 33.95 |
| 2020-05-13 | 36.40 |
| 2020-05-12 | 38.52 |
| 2020-05-11 | 39.66 |
| 2020-05-08 | 39.34 |
| 2020-05-07 | 39.83 |
| 2020-05-06 | 40.32 |
| 2020-05-05 | 38.36 |
| 2020-05-04 | 34.77 |
| 2020-04-29 | 40.48 |
| 2020-04-28 | 39.17 |
| 2020-04-27 | 36.40 |
| 2020-04-24 | 34.61 |
| 2020-04-23 | 36.73 |
| 2020-04-22 | 36.07 |
| 2020-04-21 | 35.91 |
| 2020-04-20 | 37.38 |
| 2020-04-17 | 40.81 |
| 2020-04-16 | 38.19 |
| 2020-04-15 | 39.50 |
| 2020-04-14 | 40.32 |
| 2020-04-09 | 38.03 |
| 2020-04-08 | 36.73 |
| 2020-04-07 | 38.36 |
| 2020-04-06 | 35.26 |
| 2020-04-03 | 34.77 |
| 2020-04-02 | 30.36 |
| 2020-04-01 | 29.06 |
| 2020-03-31 | 30.69 |
| 2020-03-30 | 28.89 |
| 2020-03-27 | 31.51 |
| 2020-03-26 | 32.32 |
| 2020-03-25 | 31.83 |
| 2020-03-24 | 28.41 |
| 2020-03-23 | 24.65 |
| 2020-03-20 | 31.83 |
| 2020-03-19 | 26.61 |
| 2020-03-18 | 26.77 |
| 2020-03-17 | 29.55 |
| 2020-03-16 | 27.10 |
| 2020-03-13 | 32.48 |
| 2020-03-12 | 33.63 |
| 2020-03-11 | 37.54 |
| 2020-03-10 | 37.38 |
| 2020-03-09 | 34.93 |
| 2020-03-06 | 39.17 |
| 2020-03-05 | 41.78 |
| 2020-03-04 | 40.48 |
| 2020-03-03 | 41.29 |
| 2020-03-02 | 40.48 |
| 2020-02-28 | 43.09 |
| 2020-02-27 | 43.74 |
| 2020-02-26 | 42.93 |
| 2020-02-25 | 42.60 |
| 2020-02-24 | 43.25 |
| 2020-02-21 | 45.05 |
| 2020-02-20 | 45.70 |
| 2020-02-19 | 47.49 |
| 2020-02-18 | 47.33 |
| 2020-02-17 | 48.96 |
| 2020-02-14 | 47.66 |
| 2020-02-13 | 47.33 |
| 2020-02-12 | 47.33 |
| 2020-02-11 | 46.35 |
| 2020-02-10 | 45.54 |
| 2020-02-07 | 45.05 |
| 2020-02-06 | 45.21 |
| 2020-02-05 | 42.11 |
| 2020-02-04 | 42.76 |
| 2020-02-03 | 42.60 |
| 2020-01-31 | 43.25 |
| 2020-01-30 | 44.07 |
| 2020-01-29 | 46.68 |
| 2020-01-24 | 50.59 |
| 2020-01-23 | 50.76 |
| 2020-01-22 | 53.86 |
| 2020-01-21 | 52.23 |
| 2020-01-20 | 54.35 |
| 2020-01-17 | 55.98 |
| 2020-01-16 | 53.21 |
| 2020-01-15 | 54.02 |
| 2020-01-14 | 54.84 |
| 2020-01-13 | 53.69 |
| 2020-01-10 | 51.41 |
| 2020-01-09 | 50.27 |
| 2020-01-08 | 47.66 |
| 2020-01-07 | 47.49 |
| 2020-01-06 | 48.47 |
| 2020-01-03 | 49.13 |
| 2020-01-02 | 49.78 |
| 2019-12-31 | 50.27 |
| 2019-12-30 | 51.57 |
| 2019-12-27 | 51.25 |
| 2019-12-24 | 50.43 |
| 2019-12-23 | 50.27 |
| 2019-12-20 | 50.43 |
| 2019-12-19 | 50.76 |
| 2019-12-18 | 51.25 |
| 2019-12-17 | 50.27 |
| 2019-12-16 | 49.94 |
| 2019-12-13 | 51.41 |
| 2019-12-12 | 51.08 |
| 2019-12-11 | 49.13 |
| 2019-12-10 | 43.25 |
| 2019-12-09 | 44.72 |
| 2019-12-06 | 44.07 |
| 2019-12-05 | 42.11 |
| 2019-12-04 | 40.97 |
| 2019-12-03 | 41.62 |
| 2019-12-02 | 43.25 |
| 2019-11-29 | 43.25 |
| 2019-11-28 | 46.19 |
| 2019-11-27 | 46.84 |
| 2019-11-26 | 41.46 |
| 2019-11-25 | 42.93 |
| 2019-11-22 | 39.83 |
| 2019-11-21 | 41.29 |
| 2019-11-20 | 42.93 |
| 2019-11-19 | 43.09 |
| 2019-11-18 | 41.13 |
| 2019-11-15 | 39.66 |
| 2019-11-14 | 39.01 |
| 2019-11-13 | 40.97 |
| 2019-11-12 | 44.07 |
| 2019-11-11 | 42.44 |
| 2019-11-08 | 47.01 |
| 2019-11-07 | 49.45 |
| 2019-11-06 | 49.78 |
| 2019-11-05 | 50.76 |
| 2019-11-04 | 49.94 |
| 2019-11-01 | 48.64 |
| 2019-10-31 | 46.84 |
| 2019-10-30 | 46.52 |
| 2019-10-29 | 47.33 |
| 2019-10-28 | 46.52 |
| 2019-10-25 | 45.37 |
| 2019-10-24 | 46.03 |
| 2019-10-23 | 44.72 |
| 2019-10-22 | 43.74 |
| 2019-10-21 | 43.91 |
| 2019-10-18 | 43.42 |
| 2019-10-17 | 46.03 |
| 2019-10-16 | 46.68 |
| 2019-10-15 | 42.60 |
| 2019-10-14 | 41.95 |
| 2019-10-11 | 43.09 |
| 2019-10-10 | 39.34 |
| 2019-10-09 | 40.97 |
| 2019-10-08 | 42.27 |
| 2019-10-04 | 42.44 |
| 2019-10-03 | 45.21 |
| 2019-10-02 | 41.95 |
| 2019-09-30 | 43.58 |
| 2019-09-27 | 44.72 |
| 2019-09-26 | 44.39 |
| 2019-09-25 | 46.52 |
| 2019-09-24 | 47.33 |
| 2019-09-23 | 48.47 |
| 2019-09-20 | 49.94 |
| 2019-09-19 | 49.45 |
| 2019-09-18 | 51.74 |
| 2019-09-17 | 50.76 |
| 2019-09-16 | 52.72 |
| 2019-09-13 | 54.51 |
| 2019-09-12 | 53.37 |
| 2019-09-11 | 55.33 |
| 2019-09-10 | 50.27 |
| 2019-09-09 | 51.25 |
| 2019-09-06 | 51.90 |
| 2019-09-05 | 52.39 |
| 2019-09-04 | 54.51 |
| 2019-09-03 | 45.21 |
| 2019-09-02 | 43.58 |
| 2019-08-30 | 48.15 |
| 2019-08-29 | 51.25 |
| 2019-08-28 | 53.69 |
| 2019-08-27 | 52.23 |
| 2019-08-26 | 51.41 |
| 2019-08-23 | 53.69 |
| 2019-08-22 | 55.98 |
| 2019-08-21 | 58.92 |
| 2019-08-20 | 58.75 |
| 2019-08-19 | 59.89 |
| 2019-08-16 | 56.80 |
| 2019-08-15 | 53.56 |
| 2019-08-14 | 47.07 |
| 2019-08-13 | 49.18 |
| 2019-08-12 | 55.18 |
| 2019-08-09 | 59.56 |
| 2019-08-08 | 58.27 |
| 2019-08-07 | 57.62 |
| 2019-08-06 | 59.40 |
| 2019-08-05 | 57.13 |
| 2019-08-02 | 62.65 |
| 2019-08-01 | 65.41 |
| 2019-07-31 | 67.36 |
| 2019-07-30 | 69.95 |
| 2019-07-29 | 69.14 |
| 2019-07-26 | 74.66 |
| 2019-07-25 | 74.01 |
| 2019-07-24 | 74.01 |
| 2019-07-23 | 75.63 |
| 2019-07-22 | 72.71 |
| 2019-07-19 | 75.96 |
| 2019-07-18 | 80.83 |
| 2019-07-17 | 80.67 |
| 2019-07-16 | 79.21 |
| 2019-07-15 | 76.77 |
| 2019-07-12 | 76.61 |
| 2019-07-11 | 75.96 |
| 2019-07-10 | 74.82 |
| 2019-07-09 | 73.04 |
| 2019-07-08 | 72.06 |
| 2019-07-05 | 74.66 |
| 2019-07-04 | 74.17 |
| 2019-07-03 | 73.36 |
| 2019-07-02 | 71.90 |
| 2019-06-28 | 70.76 |
| 2019-06-27 | 71.58 |
| 2019-06-26 | 70.60 |
| 2019-06-25 | 69.95 |
| 2019-06-24 | 68.33 |
| 2019-06-21 | 66.87 |
| 2019-06-20 | 65.57 |
| 2019-06-19 | 64.60 |
| 2019-06-18 | 62.00 |
| 2019-06-17 | 61.51 |
| 2019-06-14 | 60.21 |
| 2019-06-13 | 58.43 |
| 2019-06-12 | 57.62 |
| 2019-06-11 | 59.08 |
| 2019-06-10 | 57.29 |
| 2019-06-06 | 56.80 |
| 2019-06-05 | 55.99 |
| 2019-06-04 | 55.18 |
| 2019-06-03 | 55.51 |
| 2019-05-31 | 55.67 |
| 2019-05-30 | 54.21 |
| 2019-05-29 | 55.83 |
| 2019-05-28 | 54.37 |
| 2019-05-27 | 55.02 |
| 2019-05-24 | 55.51 |
| 2019-05-23 | 55.18 |
| 2019-05-22 | 54.23 |
| 2019-05-21 | 54.86 |
| 2019-05-20 | 55.82 |
| 2019-05-17 | 52.79 |
| 2019-05-16 | 51.36 |
| 2019-05-15 | 47.70 |
| 2019-05-14 | 48.34 |
| 2019-05-10 | 47.06 |
| 2019-05-09 | 46.75 |
| 2019-05-08 | 49.29 |
| 2019-05-07 | 50.57 |
| 2019-05-06 | 48.66 |
| 2019-05-03 | 51.68 |
| 2019-05-02 | 51.04 |
| 2019-04-30 | 48.66 |
| 2019-04-29 | 49.61 |
| 2019-04-26 | 48.97 |
| 2019-04-25 | 47.70 |
| 2019-04-24 | 48.97 |
| 2019-04-23 | 51.20 |
| 2019-04-18 | 51.04 |
| 2019-04-17 | 52.16 |
| 2019-04-16 | 54.39 |
| 2019-04-15 | 53.91 |
| 2019-04-12 | 55.02 |
| 2019-04-11 | 52.64 |
| 2019-04-10 | 54.86 |
| 2019-04-09 | 55.66 |
| 2019-04-08 | 54.07 |
| 2019-04-04 | 54.86 |
| 2019-04-03 | 55.98 |
| 2019-04-02 | 55.98 |
| 2019-04-01 | 55.66 |
| 2019-03-29 | 54.70 |
| 2019-03-28 | 52.32 |
| 2019-03-27 | 51.36 |
| 2019-03-26 | 51.20 |
| 2019-03-25 | 48.97 |
| 2019-03-22 | 50.57 |
| 2019-03-21 | 50.25 |
| 2019-03-20 | 50.25 |
| 2019-03-19 | 52.48 |
| 2019-03-18 | 51.84 |
| 2019-03-15 | 51.36 |
| 2019-03-14 | 51.84 |
| 2019-03-13 | 49.45 |
| 2019-03-12 | 49.61 |
| 2019-03-11 | 49.45 |
| 2019-03-08 | 45.63 |
| 2019-03-07 | 42.77 |
| 2019-03-06 | 42.45 |
| 2019-03-05 | 42.13 |
| 2019-03-04 | 42.93 |
| 2019-03-01 | 43.88 |
| 2019-02-28 | 43.56 |
| 2019-02-27 | 43.24 |
| 2019-02-26 | 42.61 |
| 2019-02-25 | 42.61 |
| 2019-02-22 | 42.93 |
| 2019-02-21 | 43.24 |
| 2019-02-20 | 41.97 |
| 2019-02-19 | 40.38 |
| 2019-02-18 | 40.06 |
| 2019-02-15 | 39.42 |
| 2019-02-14 | 39.27 |
| 2019-02-13 | 40.06 |
| 2019-02-12 | 39.42 |
| 2019-02-11 | 39.58 |
| 2019-02-08 | 38.63 |
| 2019-02-04 | 38.15 |
| 2019-02-01 | 37.99 |
| 2019-01-31 | 39.42 |
| 2019-01-30 | 38.47 |
| 2019-01-29 | 38.63 |
| 2019-01-28 | 36.88 |
| 2019-01-25 | 36.56 |
| 2019-01-24 | 35.60 |
| 2019-01-23 | 35.29 |
| 2019-01-22 | 34.81 |
| 2019-01-21 | 35.13 |
| 2019-01-18 | 34.65 |
| 2019-01-17 | 34.33 |
| 2019-01-16 | 34.49 |
| 2019-01-15 | 34.17 |
| 2019-01-14 | 33.22 |
| 2019-01-11 | 33.69 |
| 2019-01-10 | 33.06 |
| 2019-01-09 | 33.06 |
| 2019-01-08 | 32.74 |
| 2019-01-07 | 32.10 |
| 2019-01-04 | 31.15 |
| 2019-01-03 | 30.19 |
| 2019-01-02 | 28.92 |
| 2018-12-31 | 31.15 |
| 2018-12-28 | 30.51 |
| 2018-12-27 | 29.72 |
| 2018-12-24 | 31.47 |
| 2018-12-21 | 29.56 |
| 2018-12-20 | 30.35 |
| 2018-12-19 | 30.51 |
| 2018-12-18 | 31.15 |
| 2018-12-17 | 31.15 |
| 2018-12-14 | 30.67 |
| 2018-12-13 | 30.51 |
| 2018-12-12 | 29.56 |
| 2018-12-11 | 26.69 |
| 2018-12-10 | 26.06 |
| 2018-12-07 | 30.19 |
| 2018-12-06 | 28.60 |
| 2018-12-05 | 30.03 |
| 2018-12-04 | 30.51 |
| 2018-12-03 | 29.88 |
| 2018-11-30 | 29.24 |
| 2018-11-29 | 27.81 |
| 2018-11-28 | 29.40 |
| 2018-11-27 | 28.92 |
| 2018-11-26 | 28.92 |
| 2018-11-23 | 26.53 |
| 2018-11-22 | 27.01 |
| 2018-11-21 | 24.94 |
| 2018-11-20 | 25.58 |
| 2018-11-19 | 26.37 |
| 2018-11-16 | 26.06 |
| 2018-11-15 | 26.69 |
| 2018-11-14 | 23.99 |
| 2018-11-13 | 23.83 |
| 2018-11-12 | 23.51 |
| 2018-11-09 | 21.92 |
| 2018-11-08 | 23.83 |
| 2018-11-07 | 22.71 |
| 2018-11-06 | 22.87 |
| 2018-11-05 | 21.44 |
| 2018-11-02 | 23.83 |
| 2018-11-01 | 21.28 |
| 2018-10-31 | 20.96 |
| 2018-10-30 | 19.53 |
| 2018-10-29 | 20.80 |
| 2018-10-26 | 21.28 |
| 2018-10-25 | 22.24 |
| 2018-10-24 | 22.39 |
| 2018-10-23 | 21.44 |
| 2018-10-22 | 23.51 |
| 2018-10-19 | 23.83 |
| 2018-10-18 | 22.87 |
| 2018-10-16 | 22.87 |
| 2018-10-15 | 23.51 |
| 2018-10-12 | 24.78 |
| 2018-10-11 | 25.10 |
| 2018-10-10 | 27.17 |
| 2018-10-09 | 27.49 |
| 2018-10-08 | 28.60 |
| 2018-10-05 | 28.12 |
| 2018-10-04 | 28.44 |
| 2018-10-03 | 30.03 |
| 2018-10-02 | 29.88 |
| 2018-09-28 | 31.15 |
| 2018-09-27 | 31.63 |
| 2018-09-26 | 29.72 |
| 2018-09-24 | 29.88 |
| 2018-09-21 | 31.31 |
| 2018-09-20 | 30.99 |
| 2018-09-19 | 32.42 |
| 2018-09-18 | 33.69 |
| 2018-09-17 | 33.06 |
| 2018-09-14 | 32.74 |
| 2018-09-13 | 32.10 |
| 2018-09-12 | 29.72 |
| 2018-09-11 | 26.53 |
| 2018-09-10 | 26.53 |
| 2018-09-07 | 26.85 |
| 2018-09-06 | 26.69 |
| 2018-09-05 | 26.37 |
| 2018-09-04 | 28.60 |
| 2018-09-03 | 28.28 |
| 2018-08-31 | 28.76 |
| 2018-08-30 | 29.56 |
| 2018-08-29 | 30.19 |
| 2018-08-28 | 29.72 |
| 2018-08-27 | 29.56 |
| 2018-08-24 | 27.01 |
| 2018-08-23 | 25.90 |
| 2018-08-22 | 26.53 |
| 2018-08-21 | 26.21 |
| 2018-08-20 | 27.95 |
| 2018-08-17 | 25.90 |
| 2018-08-16 | 25.42 |
| 2018-08-15 | 26.53 |
| 2018-08-14 | 25.90 |
| 2018-08-13 | 24.95 |
| 2018-08-10 | 26.69 |
| 2018-08-09 | 29.54 |
| 2018-08-08 | 31.91 |
| 2018-08-07 | 35.39 |
| 2018-08-06 | 34.60 |
| 2018-08-03 | 34.76 |
| 2018-08-02 | 35.23 |
| 2018-08-01 | 37.44 |
| 2018-07-31 | 39.18 |
| 2018-07-30 | 35.86 |
| 2018-07-27 | 35.23 |
| 2018-07-26 | 35.23 |
| 2018-07-25 | 34.76 |
| 2018-07-24 | 34.28 |
| 2018-07-23 | 33.81 |
| 2018-07-20 | 32.54 |
| 2018-07-19 | 32.38 |
| 2018-07-18 | 33.17 |
| 2018-07-17 | 33.96 |
| 2018-07-16 | 34.12 |
| 2018-07-13 | 35.23 |
| 2018-07-12 | 34.60 |
| 2018-07-11 | 35.23 |
| 2018-07-10 | 36.65 |
| 2018-07-09 | 36.02 |
| 2018-07-06 | 35.70 |
| 2018-07-05 | 34.91 |
| 2018-07-04 | 34.76 |
| 2018-07-03 | 36.02 |
| 2018-06-29 | 37.29 |
| 2018-06-28 | 37.60 |
| 2018-06-27 | 36.02 |
| 2018-06-26 | 37.13 |
| 2018-06-25 | 36.81 |
| 2018-06-22 | 37.44 |
| 2018-06-21 | 33.17 |
| 2018-06-20 | 33.49 |
| 2018-06-19 | 33.49 |
| 2018-06-15 | 36.97 |
| 2018-06-14 | 37.92 |
| 2018-06-13 | 39.34 |
| 2018-06-12 | 40.92 |
| 2018-06-11 | 40.13 |
| 2018-06-08 | 40.77 |
| 2018-06-07 | 41.87 |
| 2018-06-06 | 41.08 |
| 2018-06-05 | 40.29 |
| 2018-06-04 | 39.50 |
| 2018-06-01 | 38.39 |
| 2018-05-31 | 39.66 |
| 2018-05-30 | 39.97 |
| 2018-05-29 | 39.50 |
| 2018-05-28 | 40.13 |
| 2018-05-25 | 40.13 |
| 2018-05-24 | 38.55 |
| 2018-05-23 | 38.71 |
| 2018-05-21 | 43.93 |
| 2018-05-18 | 42.66 |
| 2018-05-17 | 42.28 |
| 2018-05-16 | 43.37 |
| 2018-05-15 | 43.84 |
| 2018-05-14 | 42.44 |
| 2018-05-11 | 41.04 |
| 2018-05-10 | 41.82 |
| 2018-05-09 | 39.96 |
| 2018-05-08 | 39.03 |
| 2018-05-07 | 37.01 |
| 2018-05-04 | 37.32 |
| 2018-05-03 | 37.16 |
| 2018-05-02 | 36.08 |
| 2018-04-30 | 37.32 |
| 2018-04-27 | 36.39 |
| 2018-04-26 | 35.46 |
| 2018-04-25 | 35.46 |
| 2018-04-24 | 35.30 |
| 2018-04-23 | 34.37 |
| 2018-04-20 | 34.68 |
| 2018-04-19 | 34.84 |
| 2018-04-18 | 35.15 |
| 2018-04-17 | 33.28 |
| 2018-04-16 | 34.37 |
| 2018-04-13 | 33.91 |
| 2018-04-12 | 34.37 |
| 2018-04-11 | 32.97 |
| 2018-04-10 | 32.82 |
| 2018-04-09 | 34.22 |
| 2018-04-06 | 31.89 |
| 2018-04-04 | 29.87 |
| 2018-04-03 | 32.04 |
| 2018-03-29 | 30.96 |
| 2018-03-28 | 32.97 |
| 2018-03-27 | 33.75 |
| 2018-03-26 | 33.13 |
| 2018-03-23 | 31.89 |
| 2018-03-22 | 32.66 |
| 2018-03-21 | 34.06 |
| 2018-03-20 | 33.28 |
| 2018-03-19 | 33.91 |
| 2018-03-16 | 35.61 |
| 2018-03-15 | 36.39 |
| 2018-03-14 | 36.54 |
| 2018-03-13 | 36.08 |
| 2018-03-12 | 34.06 |
| 2018-03-09 | 32.51 |
| 2018-03-08 | 27.23 |
| 2018-03-07 | 26.46 |
| 2018-03-06 | 26.92 |
| 2018-03-05 | 25.99 |
| 2018-03-02 | 27.70 |
| 2018-03-01 | 28.94 |
| 2018-02-28 | 28.78 |
| 2018-02-27 | 29.41 |
| 2018-02-26 | 30.34 |
| 2018-02-23 | 29.72 |
| 2018-02-22 | 29.10 |
| 2018-02-21 | 29.10 |
| 2018-02-20 | 28.01 |
| 2018-02-15 | 26.92 |
| 2018-02-14 | 25.99 |
| 2018-02-13 | 26.46 |
| 2018-02-12 | 26.61 |
| 2018-02-09 | 26.77 |
| 2018-02-08 | 29.41 |
| 2018-02-07 | 29.41 |
| 2018-02-06 | 31.89 |
| 2018-02-05 | 35.46 |
| 2018-02-02 | 37.16 |
| 2018-02-01 | 38.56 |
| 2018-01-31 | 39.03 |
| 2018-01-30 | 39.34 |
| 2018-01-29 | 39.49 |
| 2018-01-26 | 40.11 |
| 2018-01-25 | 39.65 |
| 2018-01-24 | 39.03 |
| 2018-01-23 | 39.34 |
| 2018-01-22 | 39.34 |
| 2018-01-19 | 39.80 |
| 2018-01-18 | 40.42 |
| 2018-01-17 | 40.27 |
| 2018-01-16 | 40.27 |
| 2018-01-15 | 40.58 |
| 2018-01-12 | 41.82 |
| 2018-01-11 | 42.59 |
| 2018-01-10 | 43.53 |
| 2018-01-09 | 43.84 |
| 2018-01-08 | 43.37 |
| 2018-01-05 | 43.53 |
| 2018-01-04 | 44.15 |
| 2018-01-03 | 43.68 |
| 2018-01-02 | 42.13 |
| 2017-12-29 | 42.13 |
| 2017-12-28 | 41.97 |
| 2017-12-27 | 41.66 |
| 2017-12-22 | 41.51 |
| 2017-12-21 | 40.58 |
| 2017-12-20 | 41.82 |
| 2017-12-19 | 40.58 |
| 2017-12-18 | 40.42 |
| 2017-12-15 | 41.04 |
| 2017-12-14 | 40.89 |
| 2017-12-13 | 41.51 |
| 2017-12-12 | 41.04 |
| 2017-12-11 | 41.51 |
| 2017-12-08 | 40.89 |
| 2017-12-07 | 42.75 |
| 2017-12-06 | 41.82 |
| 2017-12-05 | 44.46 |
| 2017-12-04 | 43.99 |
| 2017-12-01 | 42.75 |
| 2017-11-30 | 42.59 |
| 2017-11-29 | 42.59 |
| 2017-11-28 | 42.75 |
| 2017-11-27 | 41.66 |
| 2017-11-24 | 41.20 |
| 2017-11-23 | 40.42 |
| 2017-11-22 | 40.42 |
| 2017-11-21 | 39.80 |
| 2017-11-20 | 39.96 |
| 2017-11-17 | 40.73 |
| 2017-11-16 | 40.27 |
| 2017-11-15 | 40.11 |
| 2017-11-14 | 40.27 |
| 2017-11-13 | 40.11 |
| 2017-11-10 | 39.65 |
| 2017-11-09 | 40.27 |
| 2017-11-08 | 40.27 |
| 2017-11-07 | 40.27 |
| 2017-11-06 | 39.18 |
| 2017-11-03 | 39.18 |
| 2017-11-02 | 39.49 |
| 2017-11-01 | 40.27 |
| 2017-10-31 | 40.27 |
| 2017-10-30 | 40.58 |
| 2017-10-27 | 40.11 |
| 2017-10-26 | 40.11 |
| 2017-10-25 | 39.96 |
| 2017-10-24 | 39.49 |
| 2017-10-23 | 39.65 |
| 2017-10-20 | 39.80 |
| 2017-10-19 | 39.49 |
| 2017-10-18 | 40.42 |
| 2017-10-17 | 40.58 |
| 2017-10-16 | 41.04 |
| 2017-10-13 | 39.65 |
| 2017-10-12 | 39.65 |
| 2017-10-11 | 39.65 |
| 2017-10-10 | 39.96 |
| 2017-10-09 | 40.11 |
| 2017-10-06 | 40.27 |
| 2017-10-04 | 41.04 |
| 2017-10-03 | 41.04 |
| 2017-09-29 | 41.51 |
| 2017-09-28 | 41.66 |
| 2017-09-27 | 41.66 |
| 2017-09-26 | 42.13 |
| 2017-09-25 | 40.89 |
| 2017-09-22 | 40.73 |
| 2017-09-21 | 41.51 |
| 2017-09-20 | 42.13 |
| 2017-09-19 | 42.59 |
| 2017-09-18 | 42.90 |
| 2017-09-15 | 42.90 |
| 2017-09-14 | 41.82 |
| 2017-09-13 | 43.06 |
| 2017-09-12 | 44.15 |
| 2017-09-11 | 44.30 |
| 2017-09-08 | 42.75 |
| 2017-09-07 | 42.28 |
| 2017-09-06 | 42.28 |
| 2017-09-05 | 41.97 |
| 2017-09-04 | 42.75 |
| 2017-09-01 | 43.53 |
| 2017-08-31 | 41.97 |
| 2017-08-30 | 40.27 |
| 2017-08-29 | 40.58 |
| 2017-08-28 | 40.89 |
| 2017-08-25 | 40.73 |
| 2017-08-24 | 40.73 |
| 2017-08-22 | 40.11 |
| 2017-08-21 | 39.96 |
| 2017-08-18 | 39.80 |
| 2017-08-17 | 40.88 |
| 2017-08-16 | 39.03 |
| 2017-08-15 | 39.19 |
| 2017-08-14 | 39.03 |
| 2017-08-11 | 37.64 |
| 2017-08-10 | 43.20 |
| 2017-08-09 | 42.43 |
| 2017-08-08 | 42.89 |
| 2017-08-07 | 42.43 |
| 2017-08-04 | 42.43 |
| 2017-08-03 | 40.42 |
| 2017-08-02 | 40.57 |
| 2017-08-01 | 39.03 |
| 2017-07-31 | 39.34 |
| 2017-07-28 | 39.19 |
| 2017-07-27 | 39.03 |
| 2017-07-26 | 37.33 |
| 2017-07-25 | 37.03 |
| 2017-07-24 | 37.33 |
| 2017-07-21 | 37.18 |
| 2017-07-20 | 36.10 |
| 2017-07-19 | 36.72 |
| 2017-07-18 | 37.64 |
| 2017-07-17 | 37.49 |
| 2017-07-14 | 37.80 |
| 2017-07-13 | 37.33 |
| 2017-07-12 | 37.95 |
| 2017-07-11 | 37.80 |
| 2017-07-10 | 36.10 |
| 2017-07-07 | 34.71 |
| 2017-07-06 | 35.17 |
| 2017-07-05 | 34.25 |
| 2017-07-04 | 33.48 |
| 2017-07-03 | 34.71 |
| 2017-06-30 | 35.64 |
| 2017-06-29 | 36.41 |
| 2017-06-28 | 36.25 |
| 2017-06-27 | 36.25 |
| 2017-06-26 | 35.33 |
| 2017-06-23 | 35.02 |
| 2017-06-22 | 34.40 |
| 2017-06-21 | 35.02 |
| 2017-06-20 | 35.33 |
| 2017-06-19 | 35.48 |
| 2017-06-16 | 35.33 |
| 2017-06-15 | 34.71 |
| 2017-06-14 | 35.02 |
| 2017-06-13 | 35.17 |
| 2017-06-12 | 34.87 |
| 2017-06-09 | 36.10 |
| 2017-06-08 | 36.25 |
| 2017-06-07 | 36.10 |
| 2017-06-06 | 35.95 |
| 2017-06-05 | 35.79 |
| 2017-06-02 | 36.72 |
| 2017-06-01 | 37.64 |
| 2017-05-31 | 37.03 |
| 2017-05-29 | 37.33 |
| 2017-05-26 | 33.17 |
| 2017-05-25 | 34.56 |
| 2017-05-24 | 34.25 |
| 2017-05-23 | 36.10 |
| 2017-05-22 | 35.48 |
| 2017-05-19 | 38.41 |
| 2017-05-18 | 43.91 |
| 2017-05-17 | 42.31 |
| 2017-05-16 | 39.13 |
| 2017-05-15 | 38.84 |
| 2017-05-12 | 35.21 |
| 2017-05-11 | 34.92 |
| 2017-05-10 | 35.36 |
| 2017-05-09 | 34.49 |
| 2017-05-08 | 32.17 |
| 2017-05-05 | 30.72 |
| 2017-05-04 | 31.73 |
| 2017-05-02 | 30.43 |
| 2017-04-28 | 29.85 |
| 2017-04-27 | 30.14 |
| 2017-04-26 | 30.14 |
| 2017-04-25 | 29.71 |
| 2017-04-24 | 28.69 |
| 2017-04-21 | 28.40 |
| 2017-04-20 | 28.11 |
| 2017-04-19 | 27.53 |
| 2017-04-18 | 28.55 |
| 2017-04-13 | 29.42 |
| 2017-04-12 | 29.85 |
| 2017-04-11 | 28.84 |
| 2017-04-10 | 28.84 |
| 2017-04-07 | 26.81 |
| 2017-04-06 | 26.81 |
| 2017-04-05 | 27.53 |
| 2017-04-03 | 27.10 |
| 2017-03-31 | 26.52 |
| 2017-03-30 | 27.53 |
| 2017-03-29 | 26.23 |
| 2017-03-28 | 25.65 |
| 2017-03-27 | 24.49 |
| 2017-03-24 | 24.49 |
| 2017-03-23 | 23.91 |
| 2017-03-22 | 24.20 |
| 2017-03-21 | 25.50 |
| 2017-03-20 | 24.49 |
| 2017-03-17 | 23.62 |
| 2017-03-16 | 22.31 |
| 2017-03-15 | 21.44 |
| 2017-03-14 | 21.30 |
| 2017-03-13 | 20.72 |
| 2017-03-10 | 21.01 |
| 2017-03-09 | 21.30 |
| 2017-03-08 | 21.59 |
| 2017-03-07 | 20.14 |
| 2017-03-06 | 20.86 |
| 2017-03-03 | 18.98 |
| 2017-03-02 | 20.58 |
| 2017-03-01 | 21.44 |
| 2017-02-28 | 18.98 |
| 2017-02-27 | 20.00 |
| 2017-02-24 | 19.85 |
| 2017-02-23 | 19.85 |
| 2017-02-22 | 19.42 |
| 2017-02-21 | 18.40 |
| 2017-02-20 | 18.55 |
| 2017-02-17 | 17.24 |
| 2017-02-16 | 15.94 |
| 2017-02-15 | 17.39 |
| 2017-02-14 | 16.66 |
| 2017-02-13 | 16.66 |
| 2017-02-10 | 16.66 |
| 2017-02-09 | 15.94 |
| 2017-02-08 | 16.37 |
| 2017-02-07 | 16.52 |
| 2017-02-06 | 16.23 |
| 2017-02-03 | 15.36 |
| 2017-02-02 | 15.07 |
| 2017-02-01 | 15.50 |
| 2017-01-27 | 14.78 |
| 2017-01-26 | 13.91 |
| 2017-01-25 | 13.33 |
| 2017-01-24 | 12.89 |
| 2017-01-23 | 12.31 |
| 2017-01-20 | 12.02 |
| 2017-01-19 | 12.46 |
| 2017-01-18 | 12.31 |
| 2017-01-17 | 11.59 |
| 2017-01-16 | 12.02 |
| 2017-01-13 | 12.46 |
| 2017-01-12 | 11.30 |
| 2017-01-11 | 12.46 |
| 2017-01-10 | 12.46 |
| 2017-01-09 | 11.16 |
| 2017-01-06 | 10.87 |
| 2017-01-05 | 11.59 |
| 2017-01-04 | 11.01 |
| 2017-01-03 | 11.16 |
| 2016-12-30 | 9.27 |
| 2016-12-29 | 8.69 |
| 2016-12-28 | 8.40 |
| 2016-12-23 | 8.11 |
| 2016-12-22 | 8.40 |
| 2016-12-21 | 8.84 |
| 2016-12-20 | 8.69 |
| 2016-12-19 | 8.69 |
| 2016-12-16 | 9.85 |
| 2016-12-15 | 10.58 |
| 2016-12-14 | 12.02 |
| 2016-12-13 | 12.17 |
| 2016-12-12 | 10.43 |
| 2016-12-09 | 12.75 |
| 2016-12-08 | 11.88 |
| 2016-12-07 | 11.59 |
| 2016-12-06 | 11.88 |
| 2016-12-05 | 10.29 |
| 2016-12-02 | 9.71 |
| 2016-12-01 | 10.58 |
| 2016-11-30 | 12.46 |
| 2016-11-29 | 12.46 |
| 2016-11-28 | 12.60 |
| 2016-11-25 | 12.17 |
| 2016-11-24 | 12.02 |
| 2016-11-23 | 12.75 |
| 2016-11-22 | 13.33 |
| 2016-11-21 | 12.02 |
| 2016-11-18 | 13.47 |
| 2016-11-17 | 13.76 |
| 2016-11-16 | 15.50 |
| 2016-11-15 | 17.82 |
| 2016-11-14 | 19.13 |
| 2016-11-11 | 21.44 |
| 2016-11-10 | 22.75 |
| 2016-11-09 | 22.02 |
| 2016-11-08 | 23.47 |
| 2016-11-07 | 22.89 |
| 2016-11-04 | 23.33 |
| 2016-11-03 | 23.47 |
| 2016-11-02 | 24.34 |
| 2016-11-01 | 25.21 |
| 2016-10-31 | 24.49 |
| 2016-10-28 | 24.05 |
| 2016-10-27 | 24.20 |
| 2016-10-26 | 25.36 |
| 2016-10-25 | 26.66 |
| 2016-10-24 | 26.95 |
| 2016-10-20 | 25.65 |
| 2016-10-19 | 25.21 |
| 2016-10-18 | 24.20 |
| 2016-10-17 | 24.63 |
| 2016-10-14 | 24.63 |
| 2016-10-13 | 23.18 |
| 2016-10-12 | 24.05 |
| 2016-10-11 | 22.02 |
| 2016-10-07 | 23.76 |
| 2016-10-06 | 22.60 |
| 2016-10-05 | 24.49 |
| 2016-10-04 | 24.20 |
| 2016-10-03 | 24.05 |
| 2016-09-30 | 23.76 |
| 2016-09-29 | 24.92 |
| 2016-09-28 | 23.18 |
| 2016-09-27 | 23.47 |
| 2016-09-26 | 21.44 |
| 2016-09-23 | 21.73 |
| 2016-09-22 | 22.60 |
| 2016-09-21 | 22.46 |
| 2016-09-20 | 22.60 |
| 2016-09-19 | 22.75 |
| 2016-09-15 | 22.02 |
| 2016-09-14 | 21.88 |
| 2016-09-13 | 22.46 |
| 2016-09-12 | 23.62 |
| 2016-09-09 | 27.10 |
| 2016-09-08 | 25.07 |
| 2016-09-07 | 23.91 |
| 2016-09-06 | 23.18 |
| 2016-09-05 | 24.05 |
| 2016-09-02 | 23.62 |
| 2016-09-01 | 22.75 |
| 2016-08-31 | 22.89 |
| 2016-08-30 | 21.59 |
| 2016-08-29 | 21.44 |
| 2016-08-26 | 23.04 |
| 2016-08-25 | 22.75 |
| 2016-08-24 | 22.17 |
| 2016-08-23 | 22.02 |
| 2016-08-22 | 21.73 |
| 2016-08-19 | 22.46 |
| 2016-08-18 | 24.19 |
| 2016-08-17 | 22.75 |
| 2016-08-16 | 23.04 |
| 2016-08-15 | 21.59 |
| 2016-08-12 | 21.02 |
| 2016-08-11 | 21.16 |
| 2016-08-10 | 20.73 |
| 2016-08-09 | 25.34 |
| 2016-08-08 | 26.20 |
| 2016-08-05 | 25.77 |
| 2016-08-04 | 24.48 |
| 2016-08-03 | 22.46 |
| 2016-08-01 | 25.77 |
| 2016-07-29 | 26.49 |
| 2016-07-28 | 26.78 |
| 2016-07-27 | 25.20 |
| 2016-07-26 | 25.05 |
| 2016-07-25 | 23.04 |
| 2016-07-22 | 23.18 |
| 2016-07-21 | 23.18 |
| 2016-07-20 | 24.04 |
| 2016-07-19 | 21.74 |
| 2016-07-18 | 20.87 |
| 2016-07-15 | 21.31 |
| 2016-07-14 | 21.16 |
| 2016-07-13 | 19.29 |
| 2016-07-12 | 17.85 |
| 2016-07-11 | 16.41 |
| 2016-07-08 | 13.81 |
| 2016-07-07 | 14.25 |
| 2016-07-06 | 13.38 |
| 2016-07-05 | 13.81 |
| 2016-07-04 | 13.81 |
| 2016-06-30 | 12.95 |
| 2016-06-29 | 11.37 |
| 2016-06-28 | 9.78 |
| 2016-06-27 | 9.64 |
| 2016-06-24 | 7.91 |
| 2016-06-23 | 8.34 |
| 2016-06-22 | 8.05 |
| 2016-06-21 | 7.91 |
| 2016-06-20 | 7.62 |
| 2016-06-17 | 7.19 |
| 2016-06-16 | 6.18 |
| 2016-06-15 | 7.33 |
| 2016-06-14 | 6.61 |
| 2016-06-13 | 8.34 |
| 2016-06-10 | 9.49 |
| 2016-06-08 | 9.35 |
| 2016-06-07 | 8.92 |
| 2016-06-06 | 7.76 |
| 2016-06-03 | 7.33 |
| 2016-06-02 | 7.33 |
| 2016-06-01 | 6.76 |
| 2016-05-31 | 6.18 |
| 2016-05-30 | 4.74 |
| 2016-05-27 | 4.59 |
| 2016-05-26 | 4.16 |
| 2016-05-25 | 4.74 |
| 2016-05-24 | 3.30 |
| 2016-05-23 | 3.30 |
| 2016-05-20 | 4.02 |
| 2016-05-19 | 3.99 |
| 2016-05-18 | 2.79 |
| 2016-05-17 | 3.32 |
| 2016-05-16 | 1.86 |
| 2016-05-13 | 1.73 |
| 2016-05-12 | 2.26 |
| 2016-05-11 | 2.13 |
| 2016-05-10 | 2.13 |
| 2016-05-09 | 2.39 |
| 2016-05-06 | 2.53 |
| 2016-05-05 | 2.39 |
| 2016-05-04 | 1.60 |
| 2016-05-03 | 1.60 |
| 2016-04-29 | 2.13 |
| 2016-04-28 | 3.19 |
| 2016-04-27 | 1.86 |
| 2016-04-26 | 2.26 |
| 2016-04-25 | 2.93 |
| 2016-04-22 | 2.26 |
| 2016-04-21 | 2.93 |
| 2016-04-20 | 2.39 |
| 2016-04-19 | 3.06 |
| 2016-04-18 | 2.26 |
| 2016-04-15 | 2.53 |
| 2016-04-14 | 2.66 |
| 2016-04-13 | 1.99 |
| 2016-04-12 | 0.40 |
| 2016-04-11 | 0.93 |
| 2016-04-08 | 2.79 |
| 2016-04-07 | 2.13 |
| 2016-04-06 | 0.27 |
| 2016-04-05 | 0.27 |
| 2016-04-01 | 0.93 |
| 2016-03-31 | 2.13 |
| 2016-03-30 | 1.73 |
| 2016-03-29 | -0.53 |
| 2016-03-24 | -0.13 |
| 2016-03-23 | -0.80 |
| 2016-03-22 | 1.06 |
| 2016-03-21 | 0.66 |
| 2016-03-18 | 0.80 |
| 2016-03-17 | 0.93 |
| 2016-03-16 | 1.99 |
| 2016-03-15 | 0.13 |
| 2016-03-14 | -0.66 |
| 2016-03-11 | -3.32 |
| 2016-03-10 | -3.86 |
| 2016-03-09 | -3.59 |
| 2016-03-08 | -4.26 |
| 2016-03-07 | -4.26 |
| 2016-03-04 | -3.32 |
| 2016-03-03 | -2.53 |
| 2016-03-02 | -1.73 |
| 2016-03-01 | -2.79 |
| 2016-02-29 | -4.39 |
| 2016-02-26 | -1.20 |
| 2016-02-25 | -2.93 |
| 2016-02-24 | -1.60 |
| 2016-02-23 | -3.06 |
| 2016-02-22 | -2.53 |
| 2016-02-19 | -4.26 |
| 2016-02-18 | -3.72 |
| 2016-02-17 | -5.59 |
| 2016-02-16 | -4.26 |
| 2016-02-15 | -5.45 |
| 2016-02-12 | -5.45 |
| 2016-02-11 | -6.91 |
| 2016-02-05 | -5.72 |
| 2016-02-04 | -5.45 |
| 2016-02-03 | -6.52 |
| 2016-02-02 | -5.85 |
| 2016-02-01 | -6.65 |
| 2016-01-29 | -6.65 |
| 2016-01-28 | -7.58 |
| 2016-01-27 | -6.78 |
| 2016-01-26 | -7.31 |
| 2016-01-25 | -6.91 |
| 2016-01-22 | -7.98 |
| 2016-01-21 | -8.51 |
| 2016-01-20 | -5.59 |
| 2016-01-19 | -3.19 |
| 2016-01-18 | -2.53 |
| 2016-01-15 | -2.66 |
| 2016-01-14 | -3.06 |
| 2016-01-13 | -2.39 |
| 2016-01-12 | -3.99 |
| 2016-01-11 | -3.59 |
| 2016-01-08 | -2.53 |
| 2016-01-07 | -3.59 |
| 2016-01-06 | -0.80 |
| 2016-01-05 | 1.06 |
| 2016-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy