Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0408 % |
|---|---|
| 2025-11-21 | 77.07 |
| 2025-11-20 | 82.72 |
| 2025-11-19 | 83.67 |
| 2025-11-18 | 86.49 |
| 2025-11-17 | 87.43 |
| 2025-11-14 | 89.32 |
| 2025-11-13 | 84.61 |
| 2025-11-12 | 84.61 |
| 2025-11-11 | 86.49 |
| 2025-11-10 | 89.32 |
| 2025-11-07 | 86.49 |
| 2025-11-06 | 86.49 |
| 2025-11-05 | 88.38 |
| 2025-11-04 | 88.38 |
| 2025-11-03 | 92.14 |
| 2025-10-31 | 88.38 |
| 2025-10-30 | 94.97 |
| 2025-10-28 | 90.26 |
| 2025-10-27 | 85.55 |
| 2025-10-24 | 85.55 |
| 2025-10-23 | 73.31 |
| 2025-10-22 | 74.25 |
| 2025-10-21 | 72.36 |
| 2025-10-20 | 72.36 |
| 2025-10-17 | 73.31 |
| 2025-10-16 | 70.48 |
| 2025-10-15 | 67.65 |
| 2025-10-14 | 68.60 |
| 2025-10-13 | 68.60 |
| 2025-10-10 | 72.36 |
| 2025-10-09 | 73.31 |
| 2025-10-08 | 73.31 |
| 2025-10-06 | 76.13 |
| 2025-10-03 | 77.07 |
| 2025-10-02 | 73.31 |
| 2025-09-30 | 77.07 |
| 2025-09-29 | 77.07 |
| 2025-09-26 | 75.19 |
| 2025-09-25 | 76.13 |
| 2025-09-24 | 74.25 |
| 2025-09-23 | 68.60 |
| 2025-09-22 | 73.31 |
| 2025-09-19 | 72.36 |
| 2025-09-18 | 71.42 |
| 2025-09-17 | 71.42 |
| 2025-09-16 | 70.48 |
| 2025-09-15 | 67.72 |
| 2025-09-12 | 66.79 |
| 2025-09-11 | 67.72 |
| 2025-09-10 | 70.48 |
| 2025-09-09 | 70.48 |
| 2025-09-08 | 70.48 |
| 2025-09-05 | 63.11 |
| 2025-09-04 | 62.19 |
| 2025-09-03 | 63.11 |
| 2025-09-02 | 63.11 |
| 2025-09-01 | 62.19 |
| 2025-08-29 | 63.11 |
| 2025-08-28 | 64.03 |
| 2025-08-27 | 63.11 |
| 2025-08-26 | 64.03 |
| 2025-08-25 | 64.03 |
| 2025-08-22 | 64.95 |
| 2025-08-21 | 70.48 |
| 2025-08-20 | 69.56 |
| 2025-08-19 | 67.72 |
| 2025-08-18 | 66.79 |
| 2025-08-15 | 69.56 |
| 2025-08-14 | 66.79 |
| 2025-08-13 | 67.72 |
| 2025-08-12 | 64.95 |
| 2025-08-11 | 70.48 |
| 2025-08-08 | 60.34 |
| 2025-08-07 | 54.81 |
| 2025-08-06 | 54.81 |
| 2025-08-05 | 54.81 |
| 2025-08-04 | 54.81 |
| 2025-08-01 | 52.97 |
| 2025-07-31 | 54.81 |
| 2025-07-30 | 54.81 |
| 2025-07-29 | 54.81 |
| 2025-07-28 | 55.74 |
| 2025-07-25 | 56.66 |
| 2025-07-24 | 56.66 |
| 2025-07-23 | 56.66 |
| 2025-07-22 | 56.66 |
| 2025-07-21 | 56.66 |
| 2025-07-18 | 56.66 |
| 2025-07-17 | 57.58 |
| 2025-07-16 | 56.66 |
| 2025-07-15 | 53.89 |
| 2025-07-14 | 53.89 |
| 2025-07-11 | 53.89 |
| 2025-07-10 | 52.05 |
| 2025-07-09 | 53.89 |
| 2025-07-08 | 52.05 |
| 2025-07-07 | 49.29 |
| 2025-07-04 | 51.13 |
| 2025-07-03 | 51.13 |
| 2025-07-02 | 48.36 |
| 2025-06-30 | 47.44 |
| 2025-06-27 | 48.36 |
| 2025-06-26 | 49.29 |
| 2025-06-25 | 46.52 |
| 2025-06-24 | 43.76 |
| 2025-06-23 | 44.68 |
| 2025-06-20 | 43.76 |
| 2025-06-19 | 44.68 |
| 2025-06-18 | 44.68 |
| 2025-06-17 | 44.68 |
| 2025-06-16 | 43.76 |
| 2025-06-13 | 43.76 |
| 2025-06-12 | 43.76 |
| 2025-06-11 | 43.76 |
| 2025-06-10 | 40.99 |
| 2025-06-09 | 41.85 |
| 2025-06-06 | 42.71 |
| 2025-06-05 | 43.57 |
| 2025-06-04 | 43.57 |
| 2025-06-03 | 43.57 |
| 2025-06-02 | 40.13 |
| 2025-05-30 | 41.85 |
| 2025-05-29 | 43.57 |
| 2025-05-28 | 40.99 |
| 2025-05-27 | 39.27 |
| 2025-05-26 | 41.85 |
| 2025-05-23 | 42.71 |
| 2025-05-22 | 40.99 |
| 2025-05-21 | 37.55 |
| 2025-05-20 | 36.69 |
| 2025-05-19 | 35.83 |
| 2025-05-16 | 34.97 |
| 2025-05-15 | 34.97 |
| 2025-05-14 | 35.83 |
| 2025-05-13 | 36.69 |
| 2025-05-12 | 36.69 |
| 2025-05-09 | 35.83 |
| 2025-05-08 | 34.97 |
| 2025-05-07 | 35.83 |
| 2025-05-06 | 34.11 |
| 2025-05-02 | 33.25 |
| 2025-04-30 | 30.68 |
| 2025-04-29 | 29.82 |
| 2025-04-28 | 30.68 |
| 2025-04-25 | 31.53 |
| 2025-04-24 | 29.82 |
| 2025-04-23 | 29.82 |
| 2025-04-22 | 25.52 |
| 2025-04-17 | 26.38 |
| 2025-04-16 | 26.38 |
| 2025-04-15 | 27.24 |
| 2025-04-14 | 25.52 |
| 2025-04-11 | 24.66 |
| 2025-04-10 | 24.66 |
| 2025-04-09 | 21.22 |
| 2025-04-08 | 21.22 |
| 2025-04-07 | 20.36 |
| 2025-04-03 | 32.39 |
| 2025-04-02 | 33.25 |
| 2025-04-01 | 30.68 |
| 2025-03-31 | 30.68 |
| 2025-03-28 | 31.53 |
| 2025-03-27 | 30.68 |
| 2025-03-26 | 32.39 |
| 2025-03-25 | 30.68 |
| 2025-03-24 | 31.53 |
| 2025-03-21 | 31.53 |
| 2025-03-20 | 31.53 |
| 2025-03-19 | 27.24 |
| 2025-03-18 | 26.38 |
| 2025-03-17 | 27.24 |
| 2025-03-14 | 24.66 |
| 2025-03-13 | 25.52 |
| 2025-03-12 | 23.80 |
| 2025-03-11 | 27.24 |
| 2025-03-10 | 27.24 |
| 2025-03-07 | 25.52 |
| 2025-03-06 | 25.52 |
| 2025-03-05 | 25.52 |
| 2025-03-04 | 24.66 |
| 2025-03-03 | 25.52 |
| 2025-02-28 | 24.66 |
| 2025-02-27 | 25.52 |
| 2025-02-26 | 26.38 |
| 2025-02-25 | 25.52 |
| 2025-02-24 | 26.38 |
| 2025-02-21 | 26.38 |
| 2025-02-20 | 25.52 |
| 2025-02-19 | 25.52 |
| 2025-02-18 | 25.52 |
| 2025-02-17 | 25.52 |
| 2025-02-14 | 26.38 |
| 2025-02-13 | 25.52 |
| 2025-02-12 | 25.52 |
| 2025-02-11 | 24.66 |
| 2025-02-10 | 24.66 |
| 2025-02-07 | 26.38 |
| 2025-02-06 | 28.96 |
| 2025-02-05 | 23.80 |
| 2025-02-04 | 23.80 |
| 2025-02-03 | 24.66 |
| 2025-01-28 | 27.24 |
| 2025-01-27 | 27.24 |
| 2025-01-24 | 26.38 |
| 2025-01-23 | 26.38 |
| 2025-01-22 | 26.38 |
| 2025-01-21 | 25.52 |
| 2025-01-20 | 25.52 |
| 2025-01-17 | 23.80 |
| 2025-01-16 | 23.80 |
| 2025-01-15 | 22.94 |
| 2025-01-14 | 22.94 |
| 2025-01-13 | 23.80 |
| 2025-01-10 | 23.80 |
| 2025-01-09 | 22.94 |
| 2025-01-08 | 22.08 |
| 2025-01-07 | 22.94 |
| 2025-01-06 | 25.52 |
| 2025-01-03 | 27.24 |
| 2025-01-02 | 27.24 |
| 2024-12-31 | 28.10 |
| 2024-12-30 | 27.24 |
| 2024-12-27 | 27.24 |
| 2024-12-24 | 28.96 |
| 2024-12-23 | 28.96 |
| 2024-12-20 | 28.96 |
| 2024-12-19 | 28.10 |
| 2024-12-18 | 29.82 |
| 2024-12-17 | 29.82 |
| 2024-12-16 | 29.82 |
| 2024-12-13 | 29.82 |
| 2024-12-12 | 28.96 |
| 2024-12-11 | 28.10 |
| 2024-12-10 | 28.96 |
| 2024-12-09 | 27.24 |
| 2024-12-06 | 28.96 |
| 2024-12-05 | 26.38 |
| 2024-12-04 | 27.24 |
| 2024-12-03 | 27.24 |
| 2024-12-02 | 27.24 |
| 2024-11-29 | 28.96 |
| 2024-11-28 | 25.52 |
| 2024-11-27 | 26.38 |
| 2024-11-26 | 28.10 |
| 2024-11-25 | 28.10 |
| 2024-11-22 | 28.10 |
| 2024-11-21 | 28.96 |
| 2024-11-20 | 27.24 |
| 2024-11-19 | 27.24 |
| 2024-11-18 | 28.10 |
| 2024-11-15 | 26.38 |
| 2024-11-14 | 30.68 |
| 2024-11-13 | 31.53 |
| 2024-11-12 | 32.39 |
| 2024-11-11 | 31.53 |
| 2024-11-08 | 35.83 |
| 2024-11-07 | 36.69 |
| 2024-11-06 | 35.83 |
| 2024-11-05 | 38.41 |
| 2024-11-04 | 37.55 |
| 2024-11-01 | 35.83 |
| 2024-10-31 | 37.55 |
| 2024-10-30 | 35.83 |
| 2024-10-29 | 37.55 |
| 2024-10-28 | 37.55 |
| 2024-10-25 | 36.69 |
| 2024-10-24 | 37.55 |
| 2024-10-23 | 36.69 |
| 2024-10-22 | 37.55 |
| 2024-10-21 | 38.41 |
| 2024-10-18 | 39.27 |
| 2024-10-17 | 35.83 |
| 2024-10-16 | 39.27 |
| 2024-10-15 | 36.69 |
| 2024-10-14 | 40.13 |
| 2024-10-10 | 40.99 |
| 2024-10-09 | 37.55 |
| 2024-10-08 | 40.99 |
| 2024-10-07 | 45.29 |
| 2024-10-04 | 40.13 |
| 2024-10-03 | 37.55 |
| 2024-10-02 | 40.13 |
| 2024-09-30 | 34.11 |
| 2024-09-27 | 30.68 |
| 2024-09-26 | 28.10 |
| 2024-09-25 | 24.66 |
| 2024-09-24 | 24.66 |
| 2024-09-23 | 24.66 |
| 2024-09-20 | 24.66 |
| 2024-09-19 | 25.52 |
| 2024-09-17 | 26.38 |
| 2024-09-16 | 26.38 |
| 2024-09-13 | 26.38 |
| 2024-09-12 | 26.38 |
| 2024-09-11 | 25.52 |
| 2024-09-10 | 25.52 |
| 2024-09-09 | 26.38 |
| 2024-09-05 | 27.24 |
| 2024-09-04 | 26.38 |
| 2024-09-03 | 28.10 |
| 2024-09-02 | 28.10 |
| 2024-08-30 | 25.57 |
| 2024-08-29 | 24.73 |
| 2024-08-28 | 24.73 |
| 2024-08-27 | 24.73 |
| 2024-08-26 | 24.73 |
| 2024-08-23 | 24.73 |
| 2024-08-22 | 23.04 |
| 2024-08-21 | 23.04 |
| 2024-08-20 | 20.51 |
| 2024-08-19 | 20.51 |
| 2024-08-16 | 21.35 |
| 2024-08-15 | 21.35 |
| 2024-08-14 | 21.35 |
| 2024-08-13 | 22.20 |
| 2024-08-12 | 22.20 |
| 2024-08-09 | 20.51 |
| 2024-08-08 | 19.67 |
| 2024-08-07 | 23.04 |
| 2024-08-06 | 28.10 |
| 2024-08-05 | 23.04 |
| 2024-08-02 | 28.10 |
| 2024-08-01 | 27.25 |
| 2024-07-31 | 28.10 |
| 2024-07-30 | 25.57 |
| 2024-07-29 | 27.25 |
| 2024-07-26 | 25.57 |
| 2024-07-25 | 26.41 |
| 2024-07-24 | 28.10 |
| 2024-07-23 | 28.94 |
| 2024-07-22 | 32.31 |
| 2024-07-19 | 32.31 |
| 2024-07-18 | 31.47 |
| 2024-07-17 | 31.47 |
| 2024-07-16 | 30.62 |
| 2024-07-15 | 28.94 |
| 2024-07-12 | 29.78 |
| 2024-07-11 | 28.94 |
| 2024-07-10 | 27.25 |
| 2024-07-09 | 25.57 |
| 2024-07-08 | 27.25 |
| 2024-07-05 | 26.41 |
| 2024-07-04 | 28.10 |
| 2024-07-03 | 27.25 |
| 2024-07-02 | 29.78 |
| 2024-06-28 | 29.78 |
| 2024-06-27 | 32.31 |
| 2024-06-26 | 30.62 |
| 2024-06-25 | 29.78 |
| 2024-06-24 | 29.78 |
| 2024-06-21 | 30.62 |
| 2024-06-20 | 33.15 |
| 2024-06-19 | 34.84 |
| 2024-06-18 | 37.37 |
| 2024-06-17 | 24.73 |
| 2024-06-14 | 24.73 |
| 2024-06-13 | 25.57 |
| 2024-06-12 | 28.10 |
| 2024-06-11 | 28.10 |
| 2024-06-07 | 26.41 |
| 2024-06-06 | 26.41 |
| 2024-06-05 | 25.62 |
| 2024-06-04 | 26.41 |
| 2024-06-03 | 24.04 |
| 2024-05-31 | 24.04 |
| 2024-05-30 | 25.62 |
| 2024-05-29 | 24.83 |
| 2024-05-28 | 24.83 |
| 2024-05-27 | 22.46 |
| 2024-05-24 | 22.46 |
| 2024-05-23 | 25.62 |
| 2024-05-22 | 25.62 |
| 2024-05-21 | 27.20 |
| 2024-05-20 | 27.20 |
| 2024-05-17 | 22.46 |
| 2024-05-16 | 23.25 |
| 2024-05-14 | 21.67 |
| 2024-05-13 | 22.46 |
| 2024-05-10 | 23.25 |
| 2024-05-09 | 20.09 |
| 2024-05-08 | 20.09 |
| 2024-05-07 | 22.46 |
| 2024-05-06 | 24.04 |
| 2024-05-03 | 22.46 |
| 2024-05-02 | 23.25 |
| 2024-04-30 | 22.46 |
| 2024-04-29 | 21.67 |
| 2024-04-26 | 22.46 |
| 2024-04-25 | 22.46 |
| 2024-04-24 | 22.46 |
| 2024-04-23 | 21.67 |
| 2024-04-22 | 20.09 |
| 2024-04-19 | 20.09 |
| 2024-04-18 | 20.09 |
| 2024-04-17 | 19.30 |
| 2024-04-16 | 21.67 |
| 2024-04-15 | 22.46 |
| 2024-04-12 | 23.25 |
| 2024-04-11 | 23.25 |
| 2024-04-10 | 24.83 |
| 2024-04-09 | 22.46 |
| 2024-04-08 | 22.46 |
| 2024-04-05 | 24.04 |
| 2024-04-03 | 24.04 |
| 2024-04-02 | 24.83 |
| 2024-03-28 | 27.20 |
| 2024-03-27 | 27.20 |
| 2024-03-26 | 26.41 |
| 2024-03-25 | 25.62 |
| 2024-03-22 | 18.51 |
| 2024-03-21 | 23.25 |
| 2024-03-20 | 20.88 |
| 2024-03-19 | 20.09 |
| 2024-03-18 | 22.46 |
| 2024-03-15 | 22.46 |
| 2024-03-14 | 20.09 |
| 2024-03-13 | 18.51 |
| 2024-03-12 | 19.30 |
| 2024-03-11 | 16.93 |
| 2024-03-08 | 18.51 |
| 2024-03-07 | 18.51 |
| 2024-03-06 | 19.30 |
| 2024-03-05 | 19.30 |
| 2024-03-04 | 16.93 |
| 2024-03-01 | 20.09 |
| 2024-02-29 | 20.09 |
| 2024-02-28 | 21.67 |
| 2024-02-27 | 21.67 |
| 2024-02-26 | 21.67 |
| 2024-02-23 | 21.67 |
| 2024-02-22 | 18.51 |
| 2024-02-21 | 20.09 |
| 2024-02-20 | 22.46 |
| 2024-02-19 | 20.09 |
| 2024-02-16 | 19.30 |
| 2024-02-15 | 20.88 |
| 2024-02-14 | 20.88 |
| 2024-02-09 | 21.67 |
| 2024-02-08 | 21.67 |
| 2024-02-07 | 20.09 |
| 2024-02-06 | 18.51 |
| 2024-02-05 | 18.51 |
| 2024-02-02 | 18.51 |
| 2024-02-01 | 19.30 |
| 2024-01-31 | 16.14 |
| 2024-01-30 | 16.14 |
| 2024-01-29 | 15.35 |
| 2024-01-26 | 16.14 |
| 2024-01-25 | 17.72 |
| 2024-01-24 | 17.72 |
| 2024-01-23 | 16.93 |
| 2024-01-22 | 18.51 |
| 2024-01-19 | 20.09 |
| 2024-01-18 | 20.09 |
| 2024-01-17 | 16.93 |
| 2024-01-16 | 17.72 |
| 2024-01-15 | 19.30 |
| 2024-01-12 | 22.46 |
| 2024-01-11 | 20.88 |
| 2024-01-10 | 20.88 |
| 2024-01-09 | 20.88 |
| 2024-01-08 | 24.04 |
| 2024-01-05 | 24.04 |
| 2024-01-04 | 25.62 |
| 2024-01-03 | 23.25 |
| 2024-01-02 | 23.25 |
| 2023-12-29 | 20.09 |
| 2023-12-28 | 19.30 |
| 2023-12-27 | 18.51 |
| 2023-12-22 | 18.51 |
| 2023-12-21 | 20.09 |
| 2023-12-20 | 20.09 |
| 2023-12-19 | 20.09 |
| 2023-12-18 | 20.09 |
| 2023-12-15 | 20.09 |
| 2023-12-14 | 16.14 |
| 2023-12-13 | 16.14 |
| 2023-12-12 | 16.93 |
| 2023-12-11 | 20.09 |
| 2023-12-08 | 22.46 |
| 2023-12-07 | 22.46 |
| 2023-12-06 | 24.04 |
| 2023-12-05 | 21.67 |
| 2023-12-04 | 24.83 |
| 2023-12-01 | 26.41 |
| 2023-11-30 | 23.25 |
| 2023-11-29 | 23.25 |
| 2023-11-28 | 26.41 |
| 2023-11-27 | 26.41 |
| 2023-11-24 | 27.20 |
| 2023-11-23 | 27.20 |
| 2023-11-22 | 27.20 |
| 2023-11-21 | 25.62 |
| 2023-11-20 | 26.41 |
| 2023-11-17 | 27.20 |
| 2023-11-16 | 29.57 |
| 2023-11-15 | 29.57 |
| 2023-11-14 | 27.99 |
| 2023-11-13 | 27.99 |
| 2023-11-10 | 27.99 |
| 2023-11-09 | 27.99 |
| 2023-11-08 | 23.25 |
| 2023-11-07 | 20.09 |
| 2023-11-06 | 16.93 |
| 2023-11-03 | 18.51 |
| 2023-11-02 | 15.35 |
| 2023-11-01 | 17.72 |
| 2023-10-31 | 15.35 |
| 2023-10-30 | 16.14 |
| 2023-10-27 | 16.93 |
| 2023-10-26 | 16.14 |
| 2023-10-25 | 16.93 |
| 2023-10-24 | 18.51 |
| 2023-10-20 | 18.51 |
| 2023-10-19 | 22.46 |
| 2023-10-18 | 22.46 |
| 2023-10-17 | 23.25 |
| 2023-10-16 | 19.30 |
| 2023-10-13 | 22.46 |
| 2023-10-12 | 27.99 |
| 2023-10-11 | 24.83 |
| 2023-10-10 | 23.25 |
| 2023-10-09 | 23.25 |
| 2023-10-06 | 24.04 |
| 2023-10-05 | 21.67 |
| 2023-10-04 | 23.25 |
| 2023-10-03 | 26.41 |
| 2023-09-29 | 26.41 |
| 2023-09-28 | 26.41 |
| 2023-09-27 | 26.41 |
| 2023-09-26 | 27.99 |
| 2023-09-25 | 27.20 |
| 2023-09-22 | 29.57 |
| 2023-09-21 | 27.99 |
| 2023-09-20 | 27.20 |
| 2023-09-19 | 30.36 |
| 2023-09-18 | 29.57 |
| 2023-09-15 | 31.15 |
| 2023-09-14 | 33.52 |
| 2023-09-13 | 34.31 |
| 2023-09-12 | 31.15 |
| 2023-09-11 | 34.31 |
| 2023-09-07 | 34.31 |
| 2023-09-06 | 35.10 |
| 2023-09-05 | 35.89 |
| 2023-09-04 | 35.10 |
| 2023-08-31 | 35.89 |
| 2023-08-30 | 37.47 |
| 2023-08-29 | 39.05 |
| 2023-08-28 | 43.74 |
| 2023-08-25 | 42.18 |
| 2023-08-24 | 40.61 |
| 2023-08-23 | 37.49 |
| 2023-08-22 | 36.71 |
| 2023-08-21 | 38.27 |
| 2023-08-18 | 35.15 |
| 2023-08-17 | 42.18 |
| 2023-08-16 | 47.64 |
| 2023-08-15 | 49.21 |
| 2023-08-14 | 49.99 |
| 2023-08-11 | 53.11 |
| 2023-08-10 | 50.77 |
| 2023-08-09 | 50.77 |
| 2023-08-08 | 49.99 |
| 2023-08-07 | 53.11 |
| 2023-08-04 | 53.89 |
| 2023-08-03 | 53.11 |
| 2023-08-02 | 57.02 |
| 2023-08-01 | 50.77 |
| 2023-07-31 | 53.11 |
| 2023-07-28 | 57.02 |
| 2023-07-27 | 57.02 |
| 2023-07-26 | 57.02 |
| 2023-07-25 | 77.33 |
| 2023-07-24 | 79.67 |
| 2023-07-21 | 83.58 |
| 2023-07-20 | 83.58 |
| 2023-07-19 | 85.92 |
| 2023-07-18 | 78.89 |
| 2023-07-14 | 82.02 |
| 2023-07-13 | 78.89 |
| 2023-07-12 | 78.89 |
| 2023-07-11 | 77.33 |
| 2023-07-10 | 78.11 |
| 2023-07-07 | 83.58 |
| 2023-07-06 | 82.02 |
| 2023-07-05 | 83.58 |
| 2023-07-04 | 84.36 |
| 2023-07-03 | 82.02 |
| 2023-06-30 | 85.92 |
| 2023-06-29 | 85.92 |
| 2023-06-28 | 89.05 |
| 2023-06-27 | 82.80 |
| 2023-06-26 | 85.92 |
| 2023-06-23 | 86.70 |
| 2023-06-21 | 89.05 |
| 2023-06-20 | 90.61 |
| 2023-06-19 | 95.30 |
| 2023-06-16 | 101.55 |
| 2023-06-15 | 102.33 |
| 2023-06-14 | 100.77 |
| 2023-06-13 | 99.20 |
| 2023-06-12 | 105.45 |
| 2023-06-09 | 103.06 |
| 2023-06-08 | 102.46 |
| 2023-06-07 | 102.46 |
| 2023-06-06 | 103.06 |
| 2023-06-05 | 106.05 |
| 2023-06-02 | 105.45 |
| 2023-06-01 | 104.25 |
| 2023-05-31 | 104.85 |
| 2023-05-30 | 107.25 |
| 2023-05-29 | 107.25 |
| 2023-05-25 | 106.05 |
| 2023-05-24 | 108.45 |
| 2023-05-23 | 111.44 |
| 2023-05-22 | 109.65 |
| 2023-05-19 | 112.64 |
| 2023-05-18 | 113.24 |
| 2023-05-17 | 113.24 |
| 2023-05-16 | 114.44 |
| 2023-05-15 | 115.04 |
| 2023-05-12 | 116.23 |
| 2023-05-11 | 116.83 |
| 2023-05-10 | 116.83 |
| 2023-05-09 | 115.64 |
| 2023-05-08 | 118.03 |
| 2023-05-05 | 115.64 |
| 2023-05-04 | 115.04 |
| 2023-05-03 | 114.44 |
| 2023-05-02 | 115.64 |
| 2023-04-28 | 115.64 |
| 2023-04-27 | 115.64 |
| 2023-04-26 | 116.83 |
| 2023-04-25 | 115.64 |
| 2023-04-24 | 115.64 |
| 2023-04-21 | 117.43 |
| 2023-04-20 | 116.23 |
| 2023-04-19 | 118.63 |
| 2023-04-18 | 118.63 |
| 2023-04-17 | 120.43 |
| 2023-04-14 | 119.23 |
| 2023-04-13 | 119.23 |
| 2023-04-12 | 116.83 |
| 2023-04-11 | 115.04 |
| 2023-04-06 | 114.44 |
| 2023-04-04 | 116.83 |
| 2023-04-03 | 116.83 |
| 2023-03-31 | 119.23 |
| 2023-03-30 | 119.23 |
| 2023-03-29 | 117.43 |
| 2023-03-28 | 113.84 |
| 2023-03-27 | 118.63 |
| 2023-03-24 | 126.42 |
| 2023-03-23 | 124.02 |
| 2023-03-22 | 121.63 |
| 2023-03-21 | 121.63 |
| 2023-03-20 | 115.04 |
| 2023-03-17 | 118.63 |
| 2023-03-16 | 118.63 |
| 2023-03-15 | 121.63 |
| 2023-03-14 | 112.04 |
| 2023-03-13 | 106.65 |
| 2023-03-10 | 112.04 |
| 2023-03-09 | 114.44 |
| 2023-03-08 | 115.64 |
| 2023-03-07 | 124.62 |
| 2023-03-06 | 123.42 |
| 2023-03-03 | 125.22 |
| 2023-03-02 | 122.22 |
| 2023-03-01 | 118.03 |
| 2023-02-28 | 108.45 |
| 2023-02-27 | 106.65 |
| 2023-02-24 | 95.27 |
| 2023-02-23 | 100.66 |
| 2023-02-22 | 98.26 |
| 2023-02-21 | 102.46 |
| 2023-02-20 | 99.46 |
| 2023-02-17 | 98.86 |
| 2023-02-16 | 95.27 |
| 2023-02-15 | 94.67 |
| 2023-02-14 | 94.67 |
| 2023-02-13 | 94.67 |
| 2023-02-10 | 100.06 |
| 2023-02-09 | 97.67 |
| 2023-02-08 | 95.27 |
| 2023-02-07 | 97.07 |
| 2023-02-06 | 96.47 |
| 2023-02-03 | 99.46 |
| 2023-02-02 | 101.26 |
| 2023-02-01 | 101.86 |
| 2023-01-31 | 99.46 |
| 2023-01-30 | 98.86 |
| 2023-01-27 | 99.46 |
| 2023-01-26 | 101.86 |
| 2023-01-20 | 97.07 |
| 2023-01-19 | 91.68 |
| 2023-01-18 | 92.87 |
| 2023-01-17 | 92.87 |
| 2023-01-16 | 97.67 |
| 2023-01-13 | 99.46 |
| 2023-01-12 | 98.26 |
| 2023-01-11 | 98.26 |
| 2023-01-10 | 100.66 |
| 2023-01-09 | 106.05 |
| 2023-01-06 | 101.86 |
| 2023-01-05 | 105.45 |
| 2023-01-04 | 105.45 |
| 2023-01-03 | 102.46 |
| 2022-12-30 | 91.08 |
| 2022-12-29 | 88.08 |
| 2022-12-28 | 86.88 |
| 2022-12-23 | 81.49 |
| 2022-12-22 | 82.69 |
| 2022-12-21 | 86.88 |
| 2022-12-20 | 79.70 |
| 2022-12-19 | 79.70 |
| 2022-12-16 | 81.49 |
| 2022-12-15 | 84.49 |
| 2022-12-14 | 85.69 |
| 2022-12-13 | 85.69 |
| 2022-12-12 | 83.89 |
| 2022-12-09 | 92.28 |
| 2022-12-08 | 86.29 |
| 2022-12-07 | 85.69 |
| 2022-12-06 | 88.68 |
| 2022-12-05 | 82.69 |
| 2022-12-02 | 82.09 |
| 2022-12-01 | 79.70 |
| 2022-11-30 | 80.89 |
| 2022-11-29 | 80.89 |
| 2022-11-28 | 76.70 |
| 2022-11-25 | 82.09 |
| 2022-11-24 | 85.69 |
| 2022-11-23 | 82.69 |
| 2022-11-22 | 85.69 |
| 2022-11-21 | 85.69 |
| 2022-11-18 | 80.30 |
| 2022-11-17 | 84.49 |
| 2022-11-16 | 73.11 |
| 2022-11-15 | 74.31 |
| 2022-11-14 | 74.31 |
| 2022-11-11 | 75.50 |
| 2022-11-10 | 71.91 |
| 2022-11-09 | 71.91 |
| 2022-11-08 | 70.11 |
| 2022-11-07 | 70.11 |
| 2022-11-04 | 64.72 |
| 2022-11-03 | 61.73 |
| 2022-11-02 | 61.73 |
| 2022-11-01 | 61.73 |
| 2022-10-31 | 55.74 |
| 2022-10-28 | 57.53 |
| 2022-10-27 | 65.92 |
| 2022-10-26 | 61.73 |
| 2022-10-25 | 64.72 |
| 2022-10-24 | 61.73 |
| 2022-10-21 | 67.12 |
| 2022-10-20 | 62.92 |
| 2022-10-19 | 67.12 |
| 2022-10-18 | 68.91 |
| 2022-10-17 | 64.12 |
| 2022-10-14 | 76.70 |
| 2022-10-13 | 91.08 |
| 2022-10-12 | 97.67 |
| 2022-10-11 | 108.45 |
| 2022-10-10 | 109.05 |
| 2022-10-07 | 113.84 |
| 2022-10-06 | 113.84 |
| 2022-10-05 | 113.84 |
| 2022-10-03 | 115.04 |
| 2022-09-30 | 111.44 |
| 2022-09-29 | 104.85 |
| 2022-09-28 | 100.66 |
| 2022-09-27 | 105.45 |
| 2022-09-26 | 105.45 |
| 2022-09-23 | 110.84 |
| 2022-09-22 | 110.24 |
| 2022-09-21 | 115.64 |
| 2022-09-20 | 119.23 |
| 2022-09-19 | 118.03 |
| 2022-09-16 | 123.42 |
| 2022-09-15 | 125.82 |
| 2022-09-14 | 130.61 |
| 2022-09-13 | 127.62 |
| 2022-09-09 | 124.62 |
| 2022-09-08 | 119.83 |
| 2022-09-07 | 123.42 |
| 2022-09-06 | 124.62 |
| 2022-09-05 | 125.82 |
| 2022-09-02 | 123.42 |
| 2022-09-01 | 124.62 |
| 2022-08-31 | 130.61 |
| 2022-08-30 | 129.41 |
| 2022-08-29 | 130.00 |
| 2022-08-26 | 130.00 |
| 2022-08-25 | 133.50 |
| 2022-08-24 | 130.00 |
| 2022-08-23 | 130.58 |
| 2022-08-22 | 131.16 |
| 2022-08-19 | 125.91 |
| 2022-08-18 | 137.58 |
| 2022-08-17 | 141.09 |
| 2022-08-16 | 131.16 |
| 2022-08-15 | 134.67 |
| 2022-08-12 | 140.50 |
| 2022-08-11 | 144.01 |
| 2022-08-10 | 145.17 |
| 2022-08-09 | 146.92 |
| 2022-08-08 | 147.51 |
| 2022-08-05 | 146.92 |
| 2022-08-04 | 147.51 |
| 2022-08-03 | 137.58 |
| 2022-08-02 | 138.75 |
| 2022-08-01 | 145.17 |
| 2022-07-29 | 153.35 |
| 2022-07-28 | 155.10 |
| 2022-07-27 | 149.84 |
| 2022-07-26 | 154.51 |
| 2022-07-25 | 166.19 |
| 2022-07-22 | 166.19 |
| 2022-07-21 | 166.19 |
| 2022-07-20 | 166.19 |
| 2022-07-19 | 166.19 |
| 2022-07-18 | 166.19 |
| 2022-07-15 | 166.19 |
| 2022-07-14 | 149.26 |
| 2022-07-13 | 145.17 |
| 2022-07-12 | 131.16 |
| 2022-07-11 | 129.41 |
| 2022-07-08 | 130.00 |
| 2022-07-07 | 125.33 |
| 2022-07-06 | 127.66 |
| 2022-07-05 | 127.08 |
| 2022-07-04 | 127.66 |
| 2022-06-30 | 127.66 |
| 2022-06-29 | 121.82 |
| 2022-06-28 | 121.82 |
| 2022-06-27 | 122.41 |
| 2022-06-24 | 118.90 |
| 2022-06-23 | 118.32 |
| 2022-06-22 | 115.99 |
| 2022-06-21 | 115.99 |
| 2022-06-20 | 117.15 |
| 2022-06-17 | 115.99 |
| 2022-06-16 | 113.65 |
| 2022-06-15 | 119.49 |
| 2022-06-14 | 123.57 |
| 2022-06-13 | 127.08 |
| 2022-06-10 | 126.52 |
| 2022-06-09 | 126.52 |
| 2022-06-08 | 126.52 |
| 2022-06-07 | 126.52 |
| 2022-06-06 | 123.73 |
| 2022-06-02 | 123.17 |
| 2022-06-01 | 123.17 |
| 2022-05-31 | 123.17 |
| 2022-05-30 | 124.29 |
| 2022-05-27 | 124.29 |
| 2022-05-26 | 124.85 |
| 2022-05-25 | 122.06 |
| 2022-05-24 | 122.61 |
| 2022-05-23 | 123.73 |
| 2022-05-20 | 118.71 |
| 2022-05-19 | 116.48 |
| 2022-05-18 | 118.15 |
| 2022-05-17 | 118.71 |
| 2022-05-16 | 121.50 |
| 2022-05-13 | 121.50 |
| 2022-05-12 | 121.50 |
| 2022-05-11 | 122.06 |
| 2022-05-10 | 123.17 |
| 2022-05-06 | 125.96 |
| 2022-05-05 | 127.64 |
| 2022-05-04 | 124.29 |
| 2022-05-03 | 124.85 |
| 2022-04-29 | 126.52 |
| 2022-04-28 | 128.75 |
| 2022-04-27 | 128.75 |
| 2022-04-26 | 125.96 |
| 2022-04-25 | 126.52 |
| 2022-04-22 | 132.10 |
| 2022-04-21 | 134.33 |
| 2022-04-20 | 136.56 |
| 2022-04-19 | 135.45 |
| 2022-04-14 | 136.56 |
| 2022-04-13 | 135.45 |
| 2022-04-12 | 132.66 |
| 2022-04-11 | 130.42 |
| 2022-04-08 | 138.24 |
| 2022-04-07 | 141.03 |
| 2022-04-06 | 133.21 |
| 2022-04-04 | 130.98 |
| 2022-04-01 | 124.29 |
| 2022-03-31 | 124.85 |
| 2022-03-30 | 123.17 |
| 2022-03-29 | 124.29 |
| 2022-03-28 | 122.61 |
| 2022-03-25 | 118.71 |
| 2022-03-24 | 131.54 |
| 2022-03-23 | 125.96 |
| 2022-03-22 | 127.08 |
| 2022-03-21 | 127.08 |
| 2022-03-18 | 117.03 |
| 2022-03-17 | 106.43 |
| 2022-03-16 | 98.62 |
| 2022-03-15 | 92.49 |
| 2022-03-14 | 110.90 |
| 2022-03-11 | 118.15 |
| 2022-03-10 | 126.52 |
| 2022-03-09 | 115.36 |
| 2022-03-08 | 119.82 |
| 2022-03-07 | 120.38 |
| 2022-03-04 | 123.17 |
| 2022-03-03 | 125.40 |
| 2022-03-02 | 123.73 |
| 2022-03-01 | 125.40 |
| 2022-02-28 | 125.96 |
| 2022-02-25 | 124.85 |
| 2022-02-24 | 123.17 |
| 2022-02-23 | 128.75 |
| 2022-02-22 | 129.87 |
| 2022-02-21 | 130.98 |
| 2022-02-18 | 129.31 |
| 2022-02-17 | 129.87 |
| 2022-02-16 | 131.54 |
| 2022-02-15 | 133.21 |
| 2022-02-14 | 133.77 |
| 2022-02-11 | 136.00 |
| 2022-02-10 | 142.70 |
| 2022-02-09 | 142.70 |
| 2022-02-08 | 142.70 |
| 2022-02-07 | 145.49 |
| 2022-02-04 | 148.84 |
| 2022-01-31 | 145.49 |
| 2022-01-28 | 147.72 |
| 2022-01-27 | 146.60 |
| 2022-01-26 | 148.28 |
| 2022-01-25 | 151.07 |
| 2022-01-24 | 145.49 |
| 2022-01-21 | 143.82 |
| 2022-01-20 | 139.91 |
| 2022-01-19 | 141.03 |
| 2022-01-18 | 139.35 |
| 2022-01-17 | 137.12 |
| 2022-01-14 | 138.24 |
| 2022-01-13 | 138.24 |
| 2022-01-12 | 137.12 |
| 2022-01-11 | 136.56 |
| 2022-01-10 | 139.91 |
| 2022-01-07 | 140.47 |
| 2022-01-06 | 133.77 |
| 2022-01-05 | 136.56 |
| 2022-01-04 | 137.68 |
| 2022-01-03 | 140.47 |
| 2021-12-31 | 144.93 |
| 2021-12-30 | 141.03 |
| 2021-12-29 | 141.58 |
| 2021-12-28 | 145.49 |
| 2021-12-24 | 144.93 |
| 2021-12-23 | 143.26 |
| 2021-12-22 | 142.70 |
| 2021-12-21 | 141.03 |
| 2021-12-20 | 138.79 |
| 2021-12-17 | 147.72 |
| 2021-12-16 | 147.72 |
| 2021-12-15 | 145.49 |
| 2021-12-14 | 141.03 |
| 2021-12-13 | 140.47 |
| 2021-12-10 | 142.14 |
| 2021-12-09 | 137.12 |
| 2021-12-08 | 134.89 |
| 2021-12-07 | 134.33 |
| 2021-12-06 | 129.31 |
| 2021-12-03 | 133.77 |
| 2021-12-02 | 128.19 |
| 2021-12-01 | 114.80 |
| 2021-11-30 | 121.50 |
| 2021-11-29 | 128.75 |
| 2021-11-26 | 123.17 |
| 2021-11-25 | 125.96 |
| 2021-11-24 | 127.64 |
| 2021-11-23 | 138.79 |
| 2021-11-22 | 143.26 |
| 2021-11-19 | 143.26 |
| 2021-11-18 | 138.79 |
| 2021-11-17 | 142.70 |
| 2021-11-16 | 144.93 |
| 2021-11-15 | 143.82 |
| 2021-11-12 | 148.84 |
| 2021-11-11 | 151.63 |
| 2021-11-10 | 155.53 |
| 2021-11-09 | 156.65 |
| 2021-11-08 | 156.09 |
| 2021-11-05 | 155.53 |
| 2021-11-04 | 156.65 |
| 2021-11-03 | 151.63 |
| 2021-11-02 | 152.18 |
| 2021-11-01 | 156.65 |
| 2021-10-29 | 157.21 |
| 2021-10-28 | 151.63 |
| 2021-10-27 | 155.53 |
| 2021-10-26 | 157.76 |
| 2021-10-25 | 163.34 |
| 2021-10-22 | 154.42 |
| 2021-10-21 | 148.84 |
| 2021-10-20 | 149.95 |
| 2021-10-19 | 144.37 |
| 2021-10-18 | 134.33 |
| 2021-10-15 | 135.45 |
| 2021-10-12 | 131.54 |
| 2021-10-11 | 136.56 |
| 2021-10-08 | 138.79 |
| 2021-10-07 | 146.60 |
| 2021-10-06 | 137.12 |
| 2021-10-05 | 151.63 |
| 2021-10-04 | 159.44 |
| 2021-09-30 | 168.92 |
| 2021-09-29 | 167.25 |
| 2021-09-28 | 168.92 |
| 2021-09-27 | 166.69 |
| 2021-09-24 | 165.02 |
| 2021-09-23 | 173.39 |
| 2021-09-21 | 171.15 |
| 2021-09-20 | 166.69 |
| 2021-09-17 | 172.83 |
| 2021-09-16 | 176.18 |
| 2021-09-15 | 186.22 |
| 2021-09-14 | 184.54 |
| 2021-09-13 | 180.64 |
| 2021-09-10 | 178.41 |
| 2021-09-09 | 176.18 |
| 2021-09-08 | 184.54 |
| 2021-09-07 | 189.57 |
| 2021-09-06 | 173.94 |
| 2021-09-03 | 167.81 |
| 2021-09-02 | 165.57 |
| 2021-09-01 | 167.81 |
| 2021-08-31 | 163.34 |
| 2021-08-30 | 161.21 |
| 2021-08-27 | 159.08 |
| 2021-08-26 | 165.48 |
| 2021-08-25 | 155.88 |
| 2021-08-24 | 157.48 |
| 2021-08-23 | 164.41 |
| 2021-08-20 | 176.14 |
| 2021-08-19 | 198.53 |
| 2021-08-18 | 195.86 |
| 2021-08-17 | 192.66 |
| 2021-08-16 | 203.86 |
| 2021-08-13 | 196.39 |
| 2021-08-12 | 194.79 |
| 2021-08-11 | 188.40 |
| 2021-08-10 | 186.27 |
| 2021-08-09 | 171.87 |
| 2021-08-06 | 174.54 |
| 2021-08-05 | 167.61 |
| 2021-08-04 | 169.21 |
| 2021-08-03 | 167.61 |
| 2021-08-02 | 166.54 |
| 2021-07-30 | 171.87 |
| 2021-07-29 | 177.74 |
| 2021-07-28 | 163.88 |
| 2021-07-27 | 163.34 |
| 2021-07-26 | 173.47 |
| 2021-07-23 | 168.67 |
| 2021-07-22 | 177.20 |
| 2021-07-21 | 138.82 |
| 2021-07-20 | 140.42 |
| 2021-07-19 | 140.95 |
| 2021-07-16 | 131.36 |
| 2021-07-15 | 131.89 |
| 2021-07-14 | 125.49 |
| 2021-07-13 | 126.56 |
| 2021-07-12 | 126.56 |
| 2021-07-09 | 131.89 |
| 2021-07-08 | 133.49 |
| 2021-07-07 | 134.56 |
| 2021-07-06 | 139.89 |
| 2021-07-05 | 132.42 |
| 2021-07-02 | 133.49 |
| 2021-06-30 | 134.02 |
| 2021-06-29 | 134.56 |
| 2021-06-28 | 133.49 |
| 2021-06-25 | 135.09 |
| 2021-06-24 | 134.02 |
| 2021-06-23 | 133.49 |
| 2021-06-22 | 134.02 |
| 2021-06-21 | 133.49 |
| 2021-06-18 | 134.02 |
| 2021-06-17 | 138.82 |
| 2021-06-16 | 138.82 |
| 2021-06-15 | 139.35 |
| 2021-06-11 | 139.89 |
| 2021-06-10 | 137.75 |
| 2021-06-09 | 136.16 |
| 2021-06-08 | 132.42 |
| 2021-06-07 | 128.16 |
| 2021-06-04 | 128.67 |
| 2021-06-03 | 130.21 |
| 2021-06-02 | 129.70 |
| 2021-06-01 | 129.19 |
| 2021-05-31 | 123.02 |
| 2021-05-28 | 126.10 |
| 2021-05-27 | 129.70 |
| 2021-05-26 | 120.97 |
| 2021-05-25 | 122.51 |
| 2021-05-24 | 126.10 |
| 2021-05-21 | 128.16 |
| 2021-05-20 | 127.13 |
| 2021-05-18 | 129.70 |
| 2021-05-17 | 131.24 |
| 2021-05-14 | 130.73 |
| 2021-05-13 | 127.65 |
| 2021-05-12 | 137.41 |
| 2021-05-11 | 136.38 |
| 2021-05-10 | 141.01 |
| 2021-05-07 | 136.38 |
| 2021-05-06 | 133.30 |
| 2021-05-05 | 132.78 |
| 2021-05-04 | 132.78 |
| 2021-05-03 | 129.19 |
| 2021-04-30 | 127.65 |
| 2021-04-29 | 128.16 |
| 2021-04-28 | 120.97 |
| 2021-04-27 | 101.44 |
| 2021-04-26 | 106.06 |
| 2021-04-23 | 109.66 |
| 2021-04-22 | 107.60 |
| 2021-04-21 | 99.90 |
| 2021-04-20 | 100.41 |
| 2021-04-19 | 101.95 |
| 2021-04-16 | 100.92 |
| 2021-04-15 | 100.92 |
| 2021-04-14 | 100.92 |
| 2021-04-13 | 102.98 |
| 2021-04-12 | 100.41 |
| 2021-04-09 | 96.81 |
| 2021-04-08 | 95.27 |
| 2021-04-07 | 93.22 |
| 2021-04-01 | 94.76 |
| 2021-03-31 | 92.19 |
| 2021-03-30 | 96.30 |
| 2021-03-29 | 97.84 |
| 2021-03-26 | 95.27 |
| 2021-03-25 | 91.16 |
| 2021-03-24 | 90.13 |
| 2021-03-23 | 90.13 |
| 2021-03-22 | 91.16 |
| 2021-03-19 | 87.05 |
| 2021-03-18 | 84.48 |
| 2021-03-17 | 75.74 |
| 2021-03-16 | 71.63 |
| 2021-03-15 | 68.55 |
| 2021-03-12 | 67.52 |
| 2021-03-11 | 68.55 |
| 2021-03-10 | 67.01 |
| 2021-03-09 | 64.95 |
| 2021-03-08 | 64.44 |
| 2021-03-05 | 64.95 |
| 2021-03-04 | 68.04 |
| 2021-03-03 | 68.55 |
| 2021-03-02 | 64.95 |
| 2021-03-01 | 64.95 |
| 2021-02-26 | 66.49 |
| 2021-02-25 | 65.47 |
| 2021-02-24 | 65.47 |
| 2021-02-23 | 64.95 |
| 2021-02-22 | 67.01 |
| 2021-02-19 | 67.01 |
| 2021-02-18 | 64.44 |
| 2021-02-17 | 67.01 |
| 2021-02-16 | 69.06 |
| 2021-02-11 | 67.52 |
| 2021-02-10 | 67.01 |
| 2021-02-09 | 65.47 |
| 2021-02-08 | 64.44 |
| 2021-02-05 | 68.55 |
| 2021-02-04 | 63.93 |
| 2021-02-03 | 62.90 |
| 2021-02-02 | 57.24 |
| 2021-02-01 | 55.70 |
| 2021-01-29 | 54.16 |
| 2021-01-28 | 53.65 |
| 2021-01-27 | 52.62 |
| 2021-01-26 | 53.65 |
| 2021-01-25 | 55.70 |
| 2021-01-22 | 52.62 |
| 2021-01-21 | 55.19 |
| 2021-01-20 | 52.62 |
| 2021-01-19 | 51.08 |
| 2021-01-18 | 51.59 |
| 2021-01-15 | 51.08 |
| 2021-01-14 | 51.08 |
| 2021-01-13 | 49.02 |
| 2021-01-12 | 49.02 |
| 2021-01-11 | 49.54 |
| 2021-01-08 | 49.02 |
| 2021-01-07 | 49.54 |
| 2021-01-06 | 50.56 |
| 2021-01-05 | 51.08 |
| 2021-01-04 | 51.59 |
| 2020-12-31 | 52.11 |
| 2020-12-30 | 52.62 |
| 2020-12-29 | 53.13 |
| 2020-12-28 | 52.62 |
| 2020-12-24 | 53.65 |
| 2020-12-23 | 48.00 |
| 2020-12-22 | 47.48 |
| 2020-12-21 | 51.59 |
| 2020-12-18 | 48.00 |
| 2020-12-17 | 47.48 |
| 2020-12-16 | 48.00 |
| 2020-12-15 | 48.00 |
| 2020-12-14 | 51.59 |
| 2020-12-11 | 54.68 |
| 2020-12-10 | 54.16 |
| 2020-12-09 | 53.65 |
| 2020-12-08 | 52.11 |
| 2020-12-07 | 53.65 |
| 2020-12-04 | 56.22 |
| 2020-12-03 | 55.70 |
| 2020-12-02 | 55.70 |
| 2020-12-01 | 56.22 |
| 2020-11-30 | 55.70 |
| 2020-11-27 | 54.68 |
| 2020-11-26 | 56.73 |
| 2020-11-25 | 56.73 |
| 2020-11-24 | 54.68 |
| 2020-11-23 | 51.08 |
| 2020-11-20 | 49.02 |
| 2020-11-19 | 49.02 |
| 2020-11-18 | 49.54 |
| 2020-11-17 | 48.51 |
| 2020-11-16 | 49.02 |
| 2020-11-13 | 46.97 |
| 2020-11-12 | 45.43 |
| 2020-11-11 | 40.80 |
| 2020-11-10 | 39.77 |
| 2020-11-09 | 41.83 |
| 2020-11-06 | 39.77 |
| 2020-11-05 | 39.77 |
| 2020-11-04 | 39.26 |
| 2020-11-03 | 39.77 |
| 2020-11-02 | 39.77 |
| 2020-10-30 | 39.77 |
| 2020-10-29 | 41.31 |
| 2020-10-28 | 43.88 |
| 2020-10-27 | 44.40 |
| 2020-10-23 | 45.43 |
| 2020-10-22 | 45.94 |
| 2020-10-21 | 36.18 |
| 2020-10-20 | 34.63 |
| 2020-10-19 | 31.55 |
| 2020-10-16 | 31.55 |
| 2020-10-15 | 28.98 |
| 2020-10-14 | 33.09 |
| 2020-10-12 | 33.61 |
| 2020-10-09 | 32.07 |
| 2020-10-08 | 30.52 |
| 2020-10-07 | 31.04 |
| 2020-10-06 | 29.50 |
| 2020-10-05 | 29.50 |
| 2020-09-30 | 30.01 |
| 2020-09-29 | 31.04 |
| 2020-09-28 | 31.04 |
| 2020-09-25 | 26.41 |
| 2020-09-24 | 26.93 |
| 2020-09-23 | 33.09 |
| 2020-09-22 | 32.58 |
| 2020-09-21 | 32.07 |
| 2020-09-18 | 32.07 |
| 2020-09-17 | 31.55 |
| 2020-09-16 | 32.07 |
| 2020-09-15 | 34.63 |
| 2020-09-14 | 35.15 |
| 2020-09-11 | 34.63 |
| 2020-09-10 | 28.10 |
| 2020-09-09 | 32.63 |
| 2020-09-08 | 30.62 |
| 2020-09-07 | 30.11 |
| 2020-09-04 | 33.13 |
| 2020-09-03 | 34.13 |
| 2020-09-02 | 30.11 |
| 2020-09-01 | 25.59 |
| 2020-08-31 | 25.59 |
| 2020-08-28 | 24.59 |
| 2020-08-27 | 24.08 |
| 2020-08-26 | 21.57 |
| 2020-08-25 | 19.06 |
| 2020-08-24 | 16.05 |
| 2020-08-21 | 13.03 |
| 2020-08-20 | 10.52 |
| 2020-08-19 | 13.03 |
| 2020-08-18 | 13.54 |
| 2020-08-17 | 13.03 |
| 2020-08-14 | 13.03 |
| 2020-08-13 | 10.52 |
| 2020-08-12 | 10.52 |
| 2020-08-11 | 13.03 |
| 2020-08-10 | 10.52 |
| 2020-08-07 | 10.02 |
| 2020-08-06 | 10.52 |
| 2020-08-05 | 9.52 |
| 2020-08-04 | 9.52 |
| 2020-08-03 | 9.52 |
| 2020-07-31 | 8.51 |
| 2020-07-30 | 9.52 |
| 2020-07-29 | 9.52 |
| 2020-07-28 | 9.52 |
| 2020-07-27 | 9.01 |
| 2020-07-24 | 8.51 |
| 2020-07-23 | 10.52 |
| 2020-07-22 | 14.04 |
| 2020-07-21 | 9.52 |
| 2020-07-20 | 7.00 |
| 2020-07-17 | 6.00 |
| 2020-07-16 | 6.00 |
| 2020-07-15 | 7.51 |
| 2020-07-14 | 5.50 |
| 2020-07-13 | 5.50 |
| 2020-07-10 | 5.50 |
| 2020-07-09 | 6.50 |
| 2020-07-08 | 7.00 |
| 2020-07-07 | 7.00 |
| 2020-07-06 | 9.01 |
| 2020-07-03 | 7.51 |
| 2020-07-02 | 6.00 |
| 2020-06-30 | 6.00 |
| 2020-06-29 | 6.00 |
| 2020-06-26 | 7.00 |
| 2020-06-24 | 7.51 |
| 2020-06-23 | 6.00 |
| 2020-06-22 | 6.50 |
| 2020-06-19 | 9.01 |
| 2020-06-18 | 10.02 |
| 2020-06-17 | 12.53 |
| 2020-06-16 | 13.03 |
| 2020-06-15 | 11.53 |
| 2020-06-12 | 13.03 |
| 2020-06-11 | 14.54 |
| 2020-06-10 | 16.05 |
| 2020-06-09 | 16.55 |
| 2020-06-08 | 15.04 |
| 2020-06-05 | 14.09 |
| 2020-06-04 | 11.71 |
| 2020-06-03 | 13.62 |
| 2020-06-02 | 13.62 |
| 2020-06-01 | 12.67 |
| 2020-05-29 | 11.71 |
| 2020-05-28 | 9.34 |
| 2020-05-27 | 12.19 |
| 2020-05-26 | 14.09 |
| 2020-05-25 | 12.67 |
| 2020-05-22 | 11.71 |
| 2020-05-21 | 18.37 |
| 2020-05-20 | 16.47 |
| 2020-05-19 | 17.89 |
| 2020-05-18 | 15.99 |
| 2020-05-15 | 16.47 |
| 2020-05-14 | 15.04 |
| 2020-05-13 | 15.04 |
| 2020-05-12 | 12.19 |
| 2020-05-11 | 13.14 |
| 2020-05-08 | 12.19 |
| 2020-05-07 | 11.71 |
| 2020-05-06 | 11.71 |
| 2020-05-05 | 11.24 |
| 2020-05-04 | 10.76 |
| 2020-04-29 | 11.71 |
| 2020-04-28 | 10.76 |
| 2020-04-27 | 9.81 |
| 2020-04-24 | 9.34 |
| 2020-04-23 | 10.76 |
| 2020-04-22 | 7.91 |
| 2020-04-21 | 8.39 |
| 2020-04-20 | 10.76 |
| 2020-04-17 | 8.39 |
| 2020-04-16 | 8.39 |
| 2020-04-15 | 12.19 |
| 2020-04-14 | 12.67 |
| 2020-04-09 | 7.91 |
| 2020-04-08 | 9.34 |
| 2020-04-07 | 10.76 |
| 2020-04-06 | 7.44 |
| 2020-04-03 | 6.96 |
| 2020-04-02 | 8.39 |
| 2020-04-01 | 7.44 |
| 2020-03-31 | 8.86 |
| 2020-03-30 | -5.87 |
| 2020-03-27 | -5.40 |
| 2020-03-26 | -6.35 |
| 2020-03-25 | -6.35 |
| 2020-03-24 | -6.83 |
| 2020-03-23 | -7.30 |
| 2020-03-20 | -5.40 |
| 2020-03-19 | -5.87 |
| 2020-03-18 | -3.50 |
| 2020-03-17 | -1.60 |
| 2020-03-16 | 1.73 |
| 2020-03-13 | -0.17 |
| 2020-03-12 | 2.21 |
| 2020-03-11 | 4.58 |
| 2020-03-10 | 4.11 |
| 2020-03-09 | 5.53 |
| 2020-03-06 | 10.29 |
| 2020-03-05 | 10.29 |
| 2020-03-04 | 9.34 |
| 2020-03-03 | 11.71 |
| 2020-03-02 | 10.76 |
| 2020-02-28 | 10.29 |
| 2020-02-27 | 13.62 |
| 2020-02-26 | 13.62 |
| 2020-02-25 | 15.52 |
| 2020-02-24 | 15.52 |
| 2020-02-21 | 17.42 |
| 2020-02-20 | 16.94 |
| 2020-02-19 | 17.42 |
| 2020-02-18 | 17.89 |
| 2020-02-17 | 17.42 |
| 2020-02-14 | 16.94 |
| 2020-02-13 | 16.94 |
| 2020-02-12 | 16.94 |
| 2020-02-11 | 15.52 |
| 2020-02-10 | 15.04 |
| 2020-02-07 | 15.04 |
| 2020-02-06 | 15.99 |
| 2020-02-05 | 13.14 |
| 2020-02-04 | 15.04 |
| 2020-02-03 | 15.04 |
| 2020-01-31 | 16.94 |
| 2020-01-30 | 17.89 |
| 2020-01-29 | 15.04 |
| 2020-01-24 | 18.85 |
| 2020-01-23 | 20.75 |
| 2020-01-22 | 21.70 |
| 2020-01-21 | 21.22 |
| 2020-01-20 | 22.17 |
| 2020-01-17 | 23.60 |
| 2020-01-16 | 22.65 |
| 2020-01-15 | 20.75 |
| 2020-01-14 | 21.22 |
| 2020-01-13 | 22.65 |
| 2020-01-10 | 21.70 |
| 2020-01-09 | 22.17 |
| 2020-01-08 | 20.75 |
| 2020-01-07 | 22.17 |
| 2020-01-06 | 18.85 |
| 2020-01-03 | 16.94 |
| 2020-01-02 | 14.57 |
| 2019-12-31 | 11.71 |
| 2019-12-30 | 9.81 |
| 2019-12-27 | 10.76 |
| 2019-12-24 | 10.29 |
| 2019-12-23 | 11.71 |
| 2019-12-20 | 10.76 |
| 2019-12-19 | 12.67 |
| 2019-12-18 | 12.67 |
| 2019-12-17 | 11.71 |
| 2019-12-16 | 9.34 |
| 2019-12-13 | 9.34 |
| 2019-12-12 | 9.34 |
| 2019-12-11 | 9.34 |
| 2019-12-10 | 9.34 |
| 2019-12-09 | 9.34 |
| 2019-12-06 | 8.86 |
| 2019-12-05 | 9.34 |
| 2019-12-04 | 8.86 |
| 2019-12-03 | 8.39 |
| 2019-12-02 | 11.24 |
| 2019-11-29 | 11.24 |
| 2019-11-28 | 9.34 |
| 2019-11-27 | 9.34 |
| 2019-11-26 | 9.34 |
| 2019-11-25 | 9.81 |
| 2019-11-22 | 9.34 |
| 2019-11-21 | 9.34 |
| 2019-11-20 | 10.76 |
| 2019-11-19 | 10.76 |
| 2019-11-18 | 9.81 |
| 2019-11-15 | 9.81 |
| 2019-11-14 | 9.81 |
| 2019-11-13 | 10.76 |
| 2019-11-12 | 10.76 |
| 2019-11-11 | 10.76 |
| 2019-11-08 | 12.67 |
| 2019-11-07 | 11.71 |
| 2019-11-06 | 10.76 |
| 2019-11-05 | 10.76 |
| 2019-11-04 | 11.24 |
| 2019-11-01 | 10.76 |
| 2019-10-31 | 10.76 |
| 2019-10-30 | 10.29 |
| 2019-10-29 | 10.29 |
| 2019-10-28 | 11.24 |
| 2019-10-25 | 11.24 |
| 2019-10-24 | 12.19 |
| 2019-10-23 | 9.81 |
| 2019-10-22 | 9.81 |
| 2019-10-21 | 9.81 |
| 2019-10-18 | 8.86 |
| 2019-10-17 | 8.86 |
| 2019-10-16 | 9.34 |
| 2019-10-15 | 6.96 |
| 2019-10-14 | 8.86 |
| 2019-10-11 | 8.86 |
| 2019-10-10 | 7.91 |
| 2019-10-09 | 7.44 |
| 2019-10-08 | 8.86 |
| 2019-10-04 | 7.44 |
| 2019-10-03 | 7.44 |
| 2019-10-02 | 9.34 |
| 2019-09-30 | 7.91 |
| 2019-09-27 | 7.44 |
| 2019-09-26 | 6.49 |
| 2019-09-25 | 7.44 |
| 2019-09-24 | 7.91 |
| 2019-09-23 | 6.96 |
| 2019-09-20 | 6.96 |
| 2019-09-19 | 9.81 |
| 2019-09-18 | 9.81 |
| 2019-09-17 | 10.29 |
| 2019-09-16 | 12.19 |
| 2019-09-13 | 10.76 |
| 2019-09-12 | 13.14 |
| 2019-09-11 | 12.19 |
| 2019-09-10 | 12.19 |
| 2019-09-09 | 9.34 |
| 2019-09-06 | 9.81 |
| 2019-09-05 | 7.44 |
| 2019-09-04 | 7.44 |
| 2019-09-03 | 6.05 |
| 2019-09-02 | 6.05 |
| 2019-08-30 | 6.05 |
| 2019-08-29 | 6.97 |
| 2019-08-28 | 6.05 |
| 2019-08-27 | 6.05 |
| 2019-08-26 | 4.21 |
| 2019-08-23 | 6.05 |
| 2019-08-22 | 6.05 |
| 2019-08-21 | 4.67 |
| 2019-08-20 | 4.21 |
| 2019-08-19 | 6.97 |
| 2019-08-16 | 3.75 |
| 2019-08-15 | 2.83 |
| 2019-08-14 | 3.75 |
| 2019-08-13 | 1.44 |
| 2019-08-12 | 6.05 |
| 2019-08-09 | 5.13 |
| 2019-08-08 | 5.59 |
| 2019-08-07 | 4.67 |
| 2019-08-06 | 6.97 |
| 2019-08-05 | 4.67 |
| 2019-08-02 | 7.90 |
| 2019-08-01 | 9.74 |
| 2019-07-31 | 10.20 |
| 2019-07-30 | 10.20 |
| 2019-07-29 | 11.12 |
| 2019-07-26 | 11.59 |
| 2019-07-25 | 11.59 |
| 2019-07-24 | 11.59 |
| 2019-07-23 | 11.12 |
| 2019-07-22 | 11.12 |
| 2019-07-19 | 12.05 |
| 2019-07-18 | 12.97 |
| 2019-07-17 | 12.97 |
| 2019-07-16 | 11.12 |
| 2019-07-15 | 11.12 |
| 2019-07-12 | 11.12 |
| 2019-07-11 | 11.12 |
| 2019-07-10 | 11.59 |
| 2019-07-09 | 11.59 |
| 2019-07-08 | 12.97 |
| 2019-07-05 | 14.81 |
| 2019-07-04 | 14.81 |
| 2019-07-03 | 15.27 |
| 2019-07-02 | 14.35 |
| 2019-06-28 | 14.81 |
| 2019-06-27 | 12.05 |
| 2019-06-26 | 12.05 |
| 2019-06-25 | 11.59 |
| 2019-06-24 | 13.43 |
| 2019-06-21 | 15.27 |
| 2019-06-20 | 12.97 |
| 2019-06-19 | 12.97 |
| 2019-06-18 | 11.12 |
| 2019-06-17 | 10.66 |
| 2019-06-14 | 12.51 |
| 2019-06-13 | 12.51 |
| 2019-06-12 | 13.43 |
| 2019-06-11 | 15.74 |
| 2019-06-10 | 14.35 |
| 2019-06-06 | 13.91 |
| 2019-06-05 | 12.14 |
| 2019-06-04 | 9.03 |
| 2019-06-03 | 11.69 |
| 2019-05-31 | 13.02 |
| 2019-05-30 | 13.02 |
| 2019-05-29 | 14.80 |
| 2019-05-28 | 13.02 |
| 2019-05-27 | 14.35 |
| 2019-05-24 | 13.02 |
| 2019-05-23 | 13.02 |
| 2019-05-22 | 13.02 |
| 2019-05-21 | 13.47 |
| 2019-05-20 | 13.47 |
| 2019-05-17 | 13.91 |
| 2019-05-16 | 15.24 |
| 2019-05-15 | 11.69 |
| 2019-05-14 | 11.25 |
| 2019-05-10 | 11.69 |
| 2019-05-09 | 12.58 |
| 2019-05-08 | 13.47 |
| 2019-05-07 | 16.57 |
| 2019-05-06 | 14.80 |
| 2019-05-03 | 18.34 |
| 2019-05-02 | 20.11 |
| 2019-04-30 | 18.78 |
| 2019-04-29 | 18.78 |
| 2019-04-26 | 18.78 |
| 2019-04-25 | 21.00 |
| 2019-04-24 | 22.77 |
| 2019-04-23 | 23.66 |
| 2019-04-18 | 22.77 |
| 2019-04-17 | 22.77 |
| 2019-04-16 | 24.99 |
| 2019-04-15 | 24.10 |
| 2019-04-12 | 24.55 |
| 2019-04-11 | 25.88 |
| 2019-04-10 | 29.87 |
| 2019-04-09 | 28.54 |
| 2019-04-08 | 22.33 |
| 2019-04-04 | 18.78 |
| 2019-04-03 | 20.56 |
| 2019-04-02 | 15.68 |
| 2019-04-01 | 13.91 |
| 2019-03-29 | 12.14 |
| 2019-03-28 | 10.81 |
| 2019-03-27 | 10.36 |
| 2019-03-26 | 9.48 |
| 2019-03-25 | 9.48 |
| 2019-03-22 | 10.36 |
| 2019-03-21 | 11.25 |
| 2019-03-20 | 12.58 |
| 2019-03-19 | 10.36 |
| 2019-03-18 | 11.25 |
| 2019-03-15 | 9.48 |
| 2019-03-14 | 9.03 |
| 2019-03-13 | 9.03 |
| 2019-03-12 | 9.03 |
| 2019-03-11 | 9.48 |
| 2019-03-08 | 9.48 |
| 2019-03-07 | 9.48 |
| 2019-03-06 | 9.03 |
| 2019-03-05 | 9.48 |
| 2019-03-04 | 9.03 |
| 2019-03-01 | 9.03 |
| 2019-02-28 | 11.25 |
| 2019-02-27 | 10.36 |
| 2019-02-26 | 10.36 |
| 2019-02-25 | 9.48 |
| 2019-02-22 | 8.15 |
| 2019-02-21 | 9.03 |
| 2019-02-20 | 7.70 |
| 2019-02-19 | 9.48 |
| 2019-02-18 | 10.36 |
| 2019-02-15 | 8.59 |
| 2019-02-14 | 9.48 |
| 2019-02-13 | 7.70 |
| 2019-02-12 | 8.59 |
| 2019-02-11 | 8.15 |
| 2019-02-08 | 7.26 |
| 2019-02-04 | 8.15 |
| 2019-02-01 | 8.15 |
| 2019-01-31 | 9.48 |
| 2019-01-30 | 7.70 |
| 2019-01-29 | 8.59 |
| 2019-01-28 | 9.03 |
| 2019-01-25 | 7.70 |
| 2019-01-24 | 3.72 |
| 2019-01-23 | 6.37 |
| 2019-01-22 | 4.16 |
| 2019-01-21 | 7.70 |
| 2019-01-18 | 6.37 |
| 2019-01-17 | 6.37 |
| 2019-01-16 | 7.26 |
| 2019-01-15 | 7.26 |
| 2019-01-14 | 7.26 |
| 2019-01-11 | 7.70 |
| 2019-01-10 | 5.49 |
| 2019-01-09 | 7.70 |
| 2019-01-08 | 3.27 |
| 2019-01-07 | 4.60 |
| 2019-01-04 | 4.60 |
| 2019-01-03 | 2.83 |
| 2019-01-02 | 4.60 |
| 2018-12-31 | 2.83 |
| 2018-12-28 | 5.49 |
| 2018-12-27 | 2.83 |
| 2018-12-24 | 7.70 |
| 2018-12-21 | 9.03 |
| 2018-12-20 | 5.93 |
| 2018-12-19 | 6.37 |
| 2018-12-18 | 5.49 |
| 2018-12-17 | 8.15 |
| 2018-12-14 | 6.37 |
| 2018-12-13 | 5.93 |
| 2018-12-12 | 6.37 |
| 2018-12-11 | 6.37 |
| 2018-12-10 | 5.93 |
| 2018-12-07 | 7.26 |
| 2018-12-06 | 9.92 |
| 2018-12-05 | 7.70 |
| 2018-12-04 | 7.70 |
| 2018-12-03 | 8.15 |
| 2018-11-30 | 8.15 |
| 2018-11-29 | 8.15 |
| 2018-11-28 | 8.59 |
| 2018-11-27 | 7.70 |
| 2018-11-26 | 8.15 |
| 2018-11-23 | 8.15 |
| 2018-11-22 | 8.15 |
| 2018-11-21 | 7.70 |
| 2018-11-20 | 7.26 |
| 2018-11-19 | 9.03 |
| 2018-11-16 | 7.26 |
| 2018-11-15 | 6.37 |
| 2018-11-14 | 6.82 |
| 2018-11-13 | 6.82 |
| 2018-11-12 | 6.82 |
| 2018-11-09 | 6.37 |
| 2018-11-08 | 6.82 |
| 2018-11-07 | 6.82 |
| 2018-11-06 | 7.26 |
| 2018-11-05 | 7.26 |
| 2018-11-02 | 7.26 |
| 2018-11-01 | 6.37 |
| 2018-10-31 | 4.60 |
| 2018-10-30 | 4.16 |
| 2018-10-29 | 4.16 |
| 2018-10-26 | 4.60 |
| 2018-10-25 | 3.72 |
| 2018-10-24 | 2.83 |
| 2018-10-23 | 3.27 |
| 2018-10-22 | 5.93 |
| 2018-10-19 | 5.93 |
| 2018-10-18 | 5.04 |
| 2018-10-16 | 7.26 |
| 2018-10-15 | 9.03 |
| 2018-10-12 | 5.49 |
| 2018-10-11 | 8.15 |
| 2018-10-10 | 10.81 |
| 2018-10-09 | 14.80 |
| 2018-10-08 | 14.80 |
| 2018-10-05 | 16.57 |
| 2018-10-04 | 16.57 |
| 2018-10-03 | 16.57 |
| 2018-10-02 | 16.13 |
| 2018-09-28 | 16.13 |
| 2018-09-27 | 17.46 |
| 2018-09-26 | 15.24 |
| 2018-09-24 | 16.13 |
| 2018-09-21 | 17.01 |
| 2018-09-20 | 13.47 |
| 2018-09-19 | 15.68 |
| 2018-09-18 | 15.24 |
| 2018-09-17 | 14.80 |
| 2018-09-14 | 15.24 |
| 2018-09-13 | 15.24 |
| 2018-09-12 | 15.24 |
| 2018-09-11 | 15.68 |
| 2018-09-10 | 16.13 |
| 2018-09-07 | 19.67 |
| 2018-09-06 | 18.34 |
| 2018-09-05 | 17.90 |
| 2018-09-04 | 18.78 |
| 2018-09-03 | 21.00 |
| 2018-08-31 | 19.23 |
| 2018-08-30 | 18.79 |
| 2018-08-29 | 18.79 |
| 2018-08-28 | 19.23 |
| 2018-08-27 | 19.23 |
| 2018-08-24 | 18.79 |
| 2018-08-23 | 19.66 |
| 2018-08-22 | 20.10 |
| 2018-08-21 | 19.66 |
| 2018-08-20 | 19.66 |
| 2018-08-17 | 19.66 |
| 2018-08-16 | 20.53 |
| 2018-08-15 | 19.66 |
| 2018-08-14 | 20.53 |
| 2018-08-13 | 21.40 |
| 2018-08-10 | 21.40 |
| 2018-08-09 | 19.66 |
| 2018-08-08 | 17.49 |
| 2018-08-07 | 18.79 |
| 2018-08-06 | 17.93 |
| 2018-08-03 | 17.06 |
| 2018-08-02 | 17.06 |
| 2018-08-01 | 18.79 |
| 2018-07-31 | 19.23 |
| 2018-07-30 | 19.66 |
| 2018-07-27 | 19.66 |
| 2018-07-26 | 19.23 |
| 2018-07-25 | 19.66 |
| 2018-07-24 | 17.93 |
| 2018-07-23 | 18.79 |
| 2018-07-20 | 15.33 |
| 2018-07-19 | 15.76 |
| 2018-07-18 | 15.33 |
| 2018-07-17 | 16.19 |
| 2018-07-16 | 15.76 |
| 2018-07-13 | 17.49 |
| 2018-07-12 | 17.49 |
| 2018-07-11 | 17.93 |
| 2018-07-10 | 17.93 |
| 2018-07-09 | 17.49 |
| 2018-07-06 | 17.93 |
| 2018-07-05 | 18.79 |
| 2018-07-04 | 19.66 |
| 2018-07-03 | 18.79 |
| 2018-06-29 | 19.66 |
| 2018-06-28 | 19.66 |
| 2018-06-27 | 20.53 |
| 2018-06-26 | 21.40 |
| 2018-06-25 | 24.43 |
| 2018-06-22 | 25.30 |
| 2018-06-21 | 23.13 |
| 2018-06-20 | 25.73 |
| 2018-06-19 | 21.83 |
| 2018-06-15 | 23.56 |
| 2018-06-14 | 26.60 |
| 2018-06-13 | 26.16 |
| 2018-06-12 | 26.16 |
| 2018-06-11 | 24.86 |
| 2018-06-08 | 25.70 |
| 2018-06-07 | 24.86 |
| 2018-06-06 | 22.77 |
| 2018-06-05 | 20.67 |
| 2018-06-04 | 19.84 |
| 2018-06-01 | 20.26 |
| 2018-05-31 | 16.90 |
| 2018-05-30 | 17.74 |
| 2018-05-29 | 19.42 |
| 2018-05-28 | 19.42 |
| 2018-05-25 | 18.58 |
| 2018-05-24 | 19.42 |
| 2018-05-23 | 18.16 |
| 2018-05-21 | 19.42 |
| 2018-05-18 | 19.84 |
| 2018-05-17 | 21.51 |
| 2018-05-16 | 20.67 |
| 2018-05-15 | 19.84 |
| 2018-05-14 | 19.00 |
| 2018-05-11 | 16.48 |
| 2018-05-10 | 15.23 |
| 2018-05-09 | 16.07 |
| 2018-05-08 | 16.07 |
| 2018-05-07 | 16.48 |
| 2018-05-04 | 14.39 |
| 2018-05-03 | 16.48 |
| 2018-05-02 | 16.07 |
| 2018-04-30 | 16.07 |
| 2018-04-27 | 15.65 |
| 2018-04-26 | 16.07 |
| 2018-04-25 | 16.48 |
| 2018-04-24 | 15.65 |
| 2018-04-23 | 16.07 |
| 2018-04-20 | 16.48 |
| 2018-04-19 | 16.48 |
| 2018-04-18 | 16.90 |
| 2018-04-17 | 16.90 |
| 2018-04-16 | 17.32 |
| 2018-04-13 | 19.42 |
| 2018-04-12 | 19.84 |
| 2018-04-11 | 19.84 |
| 2018-04-10 | 17.32 |
| 2018-04-09 | 17.32 |
| 2018-04-06 | 19.84 |
| 2018-04-04 | 21.09 |
| 2018-04-03 | 21.51 |
| 2018-03-29 | 21.51 |
| 2018-03-28 | 18.58 |
| 2018-03-27 | 20.26 |
| 2018-03-26 | 19.84 |
| 2018-03-23 | 19.00 |
| 2018-03-22 | 24.86 |
| 2018-03-21 | 23.61 |
| 2018-03-20 | 24.03 |
| 2018-03-19 | 24.86 |
| 2018-03-16 | 27.38 |
| 2018-03-15 | 23.61 |
| 2018-03-14 | 22.77 |
| 2018-03-13 | 25.70 |
| 2018-03-12 | 23.19 |
| 2018-03-09 | 21.93 |
| 2018-03-08 | 19.00 |
| 2018-03-07 | 21.09 |
| 2018-03-06 | 20.67 |
| 2018-03-05 | 20.26 |
| 2018-03-02 | 20.67 |
| 2018-03-01 | 21.93 |
| 2018-02-28 | 19.84 |
| 2018-02-27 | 21.09 |
| 2018-02-26 | 19.84 |
| 2018-02-23 | 16.48 |
| 2018-02-22 | 18.16 |
| 2018-02-21 | 18.58 |
| 2018-02-20 | 18.16 |
| 2018-02-15 | 16.07 |
| 2018-02-14 | 13.97 |
| 2018-02-13 | 13.13 |
| 2018-02-12 | 12.29 |
| 2018-02-09 | 11.46 |
| 2018-02-08 | 16.90 |
| 2018-02-07 | 15.65 |
| 2018-02-06 | 16.90 |
| 2018-02-05 | 21.09 |
| 2018-02-02 | 19.84 |
| 2018-02-01 | 21.51 |
| 2018-01-31 | 21.93 |
| 2018-01-30 | 22.35 |
| 2018-01-29 | 21.93 |
| 2018-01-26 | 23.19 |
| 2018-01-25 | 20.67 |
| 2018-01-24 | 20.67 |
| 2018-01-23 | 19.00 |
| 2018-01-22 | 18.58 |
| 2018-01-19 | 19.42 |
| 2018-01-18 | 19.42 |
| 2018-01-17 | 19.84 |
| 2018-01-16 | 23.19 |
| 2018-01-15 | 22.77 |
| 2018-01-12 | 25.70 |
| 2018-01-11 | 25.28 |
| 2018-01-10 | 26.12 |
| 2018-01-09 | 24.45 |
| 2018-01-08 | 19.84 |
| 2018-01-05 | 18.16 |
| 2018-01-04 | 19.42 |
| 2018-01-03 | 15.65 |
| 2018-01-02 | 15.23 |
| 2017-12-29 | 16.07 |
| 2017-12-28 | 10.62 |
| 2017-12-27 | 5.59 |
| 2017-12-22 | 6.85 |
| 2017-12-21 | 7.27 |
| 2017-12-20 | 6.85 |
| 2017-12-19 | 5.17 |
| 2017-12-18 | 5.59 |
| 2017-12-15 | 7.68 |
| 2017-12-14 | 4.75 |
| 2017-12-13 | 5.17 |
| 2017-12-12 | 5.17 |
| 2017-12-11 | 5.59 |
| 2017-12-08 | 5.17 |
| 2017-12-07 | 4.75 |
| 2017-12-06 | 3.49 |
| 2017-12-05 | 4.33 |
| 2017-12-04 | 2.66 |
| 2017-12-01 | 4.75 |
| 2017-11-30 | 3.08 |
| 2017-11-29 | 6.01 |
| 2017-11-28 | 10.20 |
| 2017-11-27 | 13.55 |
| 2017-11-24 | 12.29 |
| 2017-11-23 | 12.71 |
| 2017-11-22 | 13.13 |
| 2017-11-21 | 15.65 |
| 2017-11-20 | 15.23 |
| 2017-11-17 | 16.90 |
| 2017-11-16 | 19.00 |
| 2017-11-15 | 19.42 |
| 2017-11-14 | 20.67 |
| 2017-11-13 | 21.09 |
| 2017-11-10 | 22.77 |
| 2017-11-09 | 23.61 |
| 2017-11-08 | 22.77 |
| 2017-11-07 | 23.19 |
| 2017-11-06 | 24.86 |
| 2017-11-03 | 24.86 |
| 2017-11-02 | 25.28 |
| 2017-11-01 | 24.45 |
| 2017-10-31 | 23.19 |
| 2017-10-30 | 23.19 |
| 2017-10-27 | 23.61 |
| 2017-10-26 | 22.77 |
| 2017-10-25 | 23.19 |
| 2017-10-24 | 24.45 |
| 2017-10-23 | 24.86 |
| 2017-10-20 | 25.70 |
| 2017-10-19 | 25.70 |
| 2017-10-18 | 29.47 |
| 2017-10-17 | 23.61 |
| 2017-10-16 | 24.86 |
| 2017-10-13 | 24.03 |
| 2017-10-12 | 24.03 |
| 2017-10-11 | 25.70 |
| 2017-10-10 | 23.61 |
| 2017-10-09 | 23.19 |
| 2017-10-06 | 23.19 |
| 2017-10-04 | 23.19 |
| 2017-10-03 | 24.86 |
| 2017-09-29 | 22.77 |
| 2017-09-28 | 23.61 |
| 2017-09-27 | 23.61 |
| 2017-09-26 | 23.19 |
| 2017-09-25 | 24.03 |
| 2017-09-22 | 26.12 |
| 2017-09-21 | 26.12 |
| 2017-09-20 | 26.96 |
| 2017-09-19 | 26.96 |
| 2017-09-18 | 25.28 |
| 2017-09-15 | 29.89 |
| 2017-09-14 | 29.89 |
| 2017-09-13 | 30.73 |
| 2017-09-12 | 30.73 |
| 2017-09-11 | 26.12 |
| 2017-09-08 | 25.28 |
| 2017-09-07 | 24.86 |
| 2017-09-06 | 24.86 |
| 2017-09-05 | 22.77 |
| 2017-09-04 | 25.70 |
| 2017-09-01 | 26.12 |
| 2017-08-31 | 26.12 |
| 2017-08-30 | 23.65 |
| 2017-08-29 | 24.47 |
| 2017-08-28 | 18.70 |
| 2017-08-25 | 19.11 |
| 2017-08-24 | 17.88 |
| 2017-08-22 | 18.29 |
| 2017-08-21 | 18.70 |
| 2017-08-18 | 19.11 |
| 2017-08-17 | 20.76 |
| 2017-08-16 | 24.47 |
| 2017-08-15 | 35.60 |
| 2017-08-14 | 33.95 |
| 2017-08-11 | 34.36 |
| 2017-08-10 | 36.01 |
| 2017-08-09 | 37.25 |
| 2017-08-08 | 35.19 |
| 2017-08-07 | 35.60 |
| 2017-08-04 | 35.19 |
| 2017-08-03 | 34.36 |
| 2017-08-02 | 33.95 |
| 2017-08-01 | 34.36 |
| 2017-07-31 | 33.95 |
| 2017-07-28 | 31.89 |
| 2017-07-27 | 33.54 |
| 2017-07-26 | 34.78 |
| 2017-07-25 | 34.78 |
| 2017-07-24 | 33.95 |
| 2017-07-21 | 33.95 |
| 2017-07-20 | 33.95 |
| 2017-07-19 | 35.19 |
| 2017-07-18 | 34.36 |
| 2017-07-17 | 35.19 |
| 2017-07-14 | 35.19 |
| 2017-07-13 | 35.19 |
| 2017-07-12 | 33.95 |
| 2017-07-11 | 31.89 |
| 2017-07-10 | 31.89 |
| 2017-07-07 | 31.89 |
| 2017-07-06 | 31.48 |
| 2017-07-05 | 31.07 |
| 2017-07-04 | 31.48 |
| 2017-07-03 | 31.07 |
| 2017-06-30 | 31.07 |
| 2017-06-29 | 29.83 |
| 2017-06-28 | 30.66 |
| 2017-06-27 | 32.30 |
| 2017-06-26 | 33.13 |
| 2017-06-23 | 32.30 |
| 2017-06-22 | 34.36 |
| 2017-06-21 | 32.30 |
| 2017-06-20 | 32.30 |
| 2017-06-19 | 33.13 |
| 2017-06-16 | 34.36 |
| 2017-06-15 | 34.78 |
| 2017-06-14 | 34.78 |
| 2017-06-13 | 35.60 |
| 2017-06-12 | 33.95 |
| 2017-06-09 | 33.95 |
| 2017-06-08 | 33.95 |
| 2017-06-07 | 33.95 |
| 2017-06-06 | 34.75 |
| 2017-06-05 | 34.35 |
| 2017-06-02 | 33.15 |
| 2017-06-01 | 34.35 |
| 2017-05-31 | 35.15 |
| 2017-05-29 | 35.15 |
| 2017-05-26 | 34.35 |
| 2017-05-25 | 34.35 |
| 2017-05-24 | 33.95 |
| 2017-05-23 | 36.75 |
| 2017-05-22 | 36.75 |
| 2017-05-19 | 35.15 |
| 2017-05-18 | 35.95 |
| 2017-05-17 | 38.35 |
| 2017-05-16 | 36.75 |
| 2017-05-15 | 37.15 |
| 2017-05-12 | 37.15 |
| 2017-05-11 | 38.35 |
| 2017-05-10 | 37.95 |
| 2017-05-09 | 37.95 |
| 2017-05-08 | 38.75 |
| 2017-05-05 | 38.35 |
| 2017-05-04 | 41.55 |
| 2017-05-02 | 40.35 |
| 2017-04-28 | 39.95 |
| 2017-04-27 | 39.95 |
| 2017-04-26 | 39.15 |
| 2017-04-25 | 40.35 |
| 2017-04-24 | 39.15 |
| 2017-04-21 | 37.95 |
| 2017-04-20 | 38.35 |
| 2017-04-19 | 36.75 |
| 2017-04-18 | 36.75 |
| 2017-04-13 | 37.95 |
| 2017-04-12 | 36.75 |
| 2017-04-11 | 36.75 |
| 2017-04-10 | 37.95 |
| 2017-04-07 | 36.75 |
| 2017-04-06 | 34.75 |
| 2017-04-05 | 35.15 |
| 2017-04-03 | 35.15 |
| 2017-03-31 | 34.35 |
| 2017-03-30 | 34.35 |
| 2017-03-29 | 36.35 |
| 2017-03-28 | 34.75 |
| 2017-03-27 | 32.75 |
| 2017-03-24 | 36.35 |
| 2017-03-23 | 37.15 |
| 2017-03-22 | 37.15 |
| 2017-03-21 | 33.15 |
| 2017-03-20 | 31.95 |
| 2017-03-17 | 25.96 |
| 2017-03-16 | 28.35 |
| 2017-03-15 | 29.15 |
| 2017-03-14 | 28.75 |
| 2017-03-13 | 28.75 |
| 2017-03-10 | 30.75 |
| 2017-03-09 | 30.75 |
| 2017-03-08 | 31.95 |
| 2017-03-07 | 30.35 |
| 2017-03-06 | 29.15 |
| 2017-03-03 | 28.75 |
| 2017-03-02 | 29.15 |
| 2017-03-01 | 30.75 |
| 2017-02-28 | 30.35 |
| 2017-02-27 | 30.35 |
| 2017-02-24 | 29.55 |
| 2017-02-23 | 32.35 |
| 2017-02-22 | 29.95 |
| 2017-02-21 | 29.95 |
| 2017-02-20 | 29.15 |
| 2017-02-17 | 30.75 |
| 2017-02-16 | 32.35 |
| 2017-02-15 | 35.15 |
| 2017-02-14 | 30.75 |
| 2017-02-13 | 31.55 |
| 2017-02-10 | 32.35 |
| 2017-02-09 | 31.95 |
| 2017-02-08 | 30.75 |
| 2017-02-07 | 31.15 |
| 2017-02-06 | 31.95 |
| 2017-02-03 | 28.35 |
| 2017-02-02 | 25.56 |
| 2017-02-01 | 27.55 |
| 2017-01-27 | 27.95 |
| 2017-01-26 | 27.95 |
| 2017-01-25 | 27.55 |
| 2017-01-24 | 26.36 |
| 2017-01-23 | 27.55 |
| 2017-01-20 | 27.95 |
| 2017-01-19 | 27.95 |
| 2017-01-18 | 27.95 |
| 2017-01-17 | 26.36 |
| 2017-01-16 | 25.56 |
| 2017-01-13 | 28.35 |
| 2017-01-12 | 27.55 |
| 2017-01-11 | 27.95 |
| 2017-01-10 | 27.95 |
| 2017-01-09 | 29.15 |
| 2017-01-06 | 24.76 |
| 2017-01-05 | 25.56 |
| 2017-01-04 | 25.16 |
| 2017-01-03 | 24.76 |
| 2016-12-30 | 24.76 |
| 2016-12-29 | 24.76 |
| 2016-12-28 | 27.95 |
| 2016-12-23 | 23.16 |
| 2016-12-22 | 25.16 |
| 2016-12-21 | 27.55 |
| 2016-12-20 | 25.16 |
| 2016-12-19 | 23.16 |
| 2016-12-16 | 21.96 |
| 2016-12-15 | 24.76 |
| 2016-12-14 | 27.15 |
| 2016-12-13 | 30.75 |
| 2016-12-12 | 34.35 |
| 2016-12-09 | 37.15 |
| 2016-12-08 | 36.75 |
| 2016-12-07 | 36.35 |
| 2016-12-06 | 32.75 |
| 2016-12-05 | 34.35 |
| 2016-12-02 | 37.55 |
| 2016-12-01 | 38.35 |
| 2016-11-30 | 35.95 |
| 2016-11-29 | 39.15 |
| 2016-11-28 | 41.55 |
| 2016-11-25 | 35.15 |
| 2016-11-24 | 30.35 |
| 2016-11-23 | 30.75 |
| 2016-11-22 | 29.55 |
| 2016-11-21 | 29.95 |
| 2016-11-18 | 29.55 |
| 2016-11-17 | 29.95 |
| 2016-11-16 | 30.35 |
| 2016-11-15 | 27.95 |
| 2016-11-14 | 24.36 |
| 2016-11-11 | 26.75 |
| 2016-11-10 | 26.36 |
| 2016-11-09 | 24.36 |
| 2016-11-08 | 25.96 |
| 2016-11-07 | 27.15 |
| 2016-11-04 | 27.95 |
| 2016-11-03 | 26.75 |
| 2016-11-02 | 28.75 |
| 2016-11-01 | 27.95 |
| 2016-10-31 | 26.75 |
| 2016-10-28 | 27.95 |
| 2016-10-27 | 26.75 |
| 2016-10-26 | 28.75 |
| 2016-10-25 | 28.75 |
| 2016-10-24 | 28.75 |
| 2016-10-20 | 27.95 |
| 2016-10-19 | 25.96 |
| 2016-10-18 | 26.75 |
| 2016-10-17 | 27.15 |
| 2016-10-14 | 27.95 |
| 2016-10-13 | 24.76 |
| 2016-10-12 | 23.96 |
| 2016-10-11 | 27.95 |
| 2016-10-07 | 25.96 |
| 2016-10-06 | 27.95 |
| 2016-10-05 | 29.15 |
| 2016-10-04 | 26.36 |
| 2016-10-03 | 26.36 |
| 2016-09-30 | 25.96 |
| 2016-09-29 | 27.95 |
| 2016-09-28 | 28.35 |
| 2016-09-27 | 30.75 |
| 2016-09-26 | 28.35 |
| 2016-09-23 | 27.95 |
| 2016-09-22 | 25.96 |
| 2016-09-21 | 24.76 |
| 2016-09-20 | 20.36 |
| 2016-09-19 | 20.36 |
| 2016-09-15 | 21.96 |
| 2016-09-14 | 17.96 |
| 2016-09-13 | 16.36 |
| 2016-09-12 | 17.56 |
| 2016-09-09 | 20.76 |
| 2016-09-08 | 22.36 |
| 2016-09-07 | 18.76 |
| 2016-09-06 | 18.36 |
| 2016-09-05 | 16.76 |
| 2016-09-02 | 17.16 |
| 2016-09-01 | 17.16 |
| 2016-08-31 | 19.52 |
| 2016-08-30 | 15.98 |
| 2016-08-29 | 17.55 |
| 2016-08-26 | 15.19 |
| 2016-08-25 | 15.59 |
| 2016-08-24 | 14.01 |
| 2016-08-23 | 15.19 |
| 2016-08-22 | 14.80 |
| 2016-08-19 | 21.48 |
| 2016-08-18 | 19.52 |
| 2016-08-17 | 21.09 |
| 2016-08-16 | 21.88 |
| 2016-08-15 | 21.88 |
| 2016-08-12 | 19.91 |
| 2016-08-11 | 19.91 |
| 2016-08-10 | 21.48 |
| 2016-08-09 | 23.45 |
| 2016-08-08 | 23.84 |
| 2016-08-05 | 17.16 |
| 2016-08-04 | 17.16 |
| 2016-08-03 | 17.94 |
| 2016-08-01 | 17.94 |
| 2016-07-29 | 17.94 |
| 2016-07-28 | 18.73 |
| 2016-07-27 | 13.62 |
| 2016-07-26 | 11.65 |
| 2016-07-25 | 8.12 |
| 2016-07-22 | 10.87 |
| 2016-07-21 | 10.08 |
| 2016-07-20 | 12.05 |
| 2016-07-19 | 8.12 |
| 2016-07-18 | 8.12 |
| 2016-07-15 | 6.15 |
| 2016-07-14 | 6.94 |
| 2016-07-13 | 7.72 |
| 2016-07-12 | 9.69 |
| 2016-07-11 | 13.23 |
| 2016-07-08 | 4.97 |
| 2016-07-07 | 6.15 |
| 2016-07-06 | 2.22 |
| 2016-07-05 | 1.43 |
| 2016-07-04 | -0.53 |
| 2016-06-30 | -1.71 |
| 2016-06-29 | -1.71 |
| 2016-06-28 | -1.71 |
| 2016-06-27 | -0.14 |
| 2016-06-24 | -2.11 |
| 2016-06-23 | 1.04 |
| 2016-06-22 | -0.93 |
| 2016-06-21 | 1.83 |
| 2016-06-20 | -1.71 |
| 2016-06-17 | 2.22 |
| 2016-06-16 | -3.68 |
| 2016-06-15 | -1.71 |
| 2016-06-14 | -0.93 |
| 2016-06-13 | -3.09 |
| 2016-06-10 | -1.16 |
| 2016-06-08 | -1.16 |
| 2016-06-07 | 2.32 |
| 2016-06-06 | -0.77 |
| 2016-06-03 | 1.16 |
| 2016-06-02 | 1.93 |
| 2016-06-01 | 4.25 |
| 2016-05-31 | 4.63 |
| 2016-05-30 | -1.54 |
| 2016-05-27 | -1.16 |
| 2016-05-26 | -1.16 |
| 2016-05-25 | -0.39 |
| 2016-05-24 | -2.70 |
| 2016-05-23 | -3.09 |
| 2016-05-20 | -0.77 |
| 2016-05-19 | -1.16 |
| 2016-05-18 | -1.16 |
| 2016-05-17 | -0.39 |
| 2016-05-16 | 0.00 |
| 2016-05-13 | 0.00 |
| 2016-05-12 | 2.32 |
| 2016-05-11 | 3.09 |
| 2016-05-10 | 1.16 |
| 2016-05-09 | 1.93 |
| 2016-05-06 | 3.09 |
| 2016-05-05 | 2.70 |
| 2016-05-04 | 3.86 |
| 2016-05-03 | 4.63 |
| 2016-04-29 | 4.25 |
| 2016-04-28 | 5.02 |
| 2016-04-27 | 5.02 |
| 2016-04-26 | 6.56 |
| 2016-04-25 | 2.32 |
| 2016-04-22 | 6.56 |
| 2016-04-21 | 8.49 |
| 2016-04-20 | 10.42 |
| 2016-04-19 | 10.42 |
| 2016-04-18 | 8.11 |
| 2016-04-15 | 8.88 |
| 2016-04-14 | 3.86 |
| 2016-04-13 | 2.32 |
| 2016-04-12 | -3.47 |
| 2016-04-11 | -6.56 |
| 2016-04-08 | -7.72 |
| 2016-04-07 | -7.34 |
| 2016-04-06 | -9.65 |
| 2016-04-05 | -7.34 |
| 2016-04-01 | -6.56 |
| 2016-03-31 | -6.56 |
| 2016-03-30 | -5.79 |
| 2016-03-29 | -6.18 |
| 2016-03-24 | -5.41 |
| 2016-03-23 | -6.56 |
| 2016-03-22 | -6.18 |
| 2016-03-21 | -4.63 |
| 2016-03-18 | -3.47 |
| 2016-03-17 | -6.95 |
| 2016-03-16 | -8.11 |
| 2016-03-15 | -5.79 |
| 2016-03-14 | -4.63 |
| 2016-03-11 | -3.47 |
| 2016-03-10 | -6.95 |
| 2016-03-09 | -7.72 |
| 2016-03-08 | -3.47 |
| 2016-03-07 | -4.25 |
| 2016-03-04 | -2.32 |
| 2016-03-03 | -3.47 |
| 2016-03-02 | -5.79 |
| 2016-03-01 | -9.65 |
| 2016-02-29 | -10.81 |
| 2016-02-26 | -6.95 |
| 2016-02-25 | -6.18 |
| 2016-02-24 | -5.02 |
| 2016-02-23 | -5.41 |
| 2016-02-22 | -3.86 |
| 2016-02-19 | -3.47 |
| 2016-02-18 | -3.47 |
| 2016-02-17 | -3.47 |
| 2016-02-16 | -5.79 |
| 2016-02-15 | -6.18 |
| 2016-02-12 | -7.72 |
| 2016-02-11 | -9.27 |
| 2016-02-05 | -9.27 |
| 2016-02-04 | -11.20 |
| 2016-02-03 | -11.20 |
| 2016-02-02 | -9.65 |
| 2016-02-01 | -15.83 |
| 2016-01-29 | -16.99 |
| 2016-01-28 | -18.15 |
| 2016-01-27 | -16.60 |
| 2016-01-26 | -17.76 |
| 2016-01-25 | -14.29 |
| 2016-01-22 | -16.60 |
| 2016-01-21 | -16.60 |
| 2016-01-20 | -15.06 |
| 2016-01-19 | -13.13 |
| 2016-01-18 | -15.06 |
| 2016-01-15 | -15.06 |
| 2016-01-14 | -13.13 |
| 2016-01-13 | -12.74 |
| 2016-01-12 | -17.76 |
| 2016-01-11 | -13.51 |
| 2016-01-08 | -8.88 |
| 2016-01-07 | -8.49 |
| 2016-01-06 | -1.93 |
| 2016-01-05 | -1.93 |
| 2016-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy