Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01269 | 2011-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1269 % |
|---|---|
| 2025-10-17 | -96.65 |
| 2025-10-16 | -96.80 |
| 2025-10-15 | -96.75 |
| 2025-10-14 | -96.75 |
| 2025-10-13 | -96.85 |
| 2025-10-10 | -97.00 |
| 2025-10-09 | -97.00 |
| 2025-10-08 | -97.00 |
| 2025-10-06 | -97.00 |
| 2025-10-03 | -97.10 |
| 2025-10-02 | -97.25 |
| 2025-09-30 | -97.25 |
| 2025-09-29 | -97.40 |
| 2025-09-26 | -97.25 |
| 2025-09-25 | -97.25 |
| 2025-09-24 | -97.25 |
| 2025-09-23 | -97.30 |
| 2025-09-22 | -97.30 |
| 2025-09-19 | -97.30 |
| 2025-09-18 | -97.40 |
| 2025-09-17 | -97.30 |
| 2025-09-16 | -97.50 |
| 2025-09-15 | -97.50 |
| 2025-09-12 | -97.50 |
| 2025-09-11 | -97.50 |
| 2025-09-10 | -97.55 |
| 2025-09-09 | -97.55 |
| 2025-09-08 | -97.40 |
| 2025-09-05 | -97.40 |
| 2025-09-04 | -97.35 |
| 2025-09-03 | -97.25 |
| 2025-09-02 | -97.30 |
| 2025-09-01 | -97.30 |
| 2025-08-29 | -97.10 |
| 2025-08-28 | -97.10 |
| 2025-08-27 | -97.10 |
| 2025-08-26 | -97.30 |
| 2025-08-25 | -97.10 |
| 2025-08-22 | -97.15 |
| 2025-08-21 | -97.25 |
| 2025-08-20 | -97.25 |
| 2025-08-19 | -97.25 |
| 2025-08-18 | -97.25 |
| 2025-08-15 | -97.45 |
| 2025-08-14 | -97.35 |
| 2025-08-13 | -97.25 |
| 2025-08-12 | -97.30 |
| 2025-08-11 | -97.35 |
| 2025-08-08 | -97.30 |
| 2025-08-07 | -97.25 |
| 2025-08-06 | -97.20 |
| 2025-08-05 | -97.30 |
| 2025-08-04 | -97.45 |
| 2025-08-01 | -97.40 |
| 2025-07-31 | -97.35 |
| 2025-07-30 | -97.15 |
| 2025-07-29 | -97.65 |
| 2025-07-28 | -97.75 |
| 2025-07-25 | -97.75 |
| 2025-07-24 | -97.85 |
| 2025-07-23 | -97.90 |
| 2025-07-22 | -97.90 |
| 2025-07-21 | -98.10 |
| 2025-07-18 | -98.10 |
| 2025-07-17 | -98.20 |
| 2025-07-16 | -98.25 |
| 2025-07-15 | -98.25 |
| 2025-07-14 | -98.25 |
| 2025-07-11 | -98.30 |
| 2025-07-10 | -98.20 |
| 2025-07-09 | -98.10 |
| 2025-07-08 | -98.00 |
| 2025-07-07 | -98.20 |
| 2025-07-04 | -98.10 |
| 2025-07-03 | -98.10 |
| 2025-07-02 | -98.15 |
| 2025-06-30 | -98.20 |
| 2025-06-27 | -97.95 |
| 2025-06-26 | -98.00 |
| 2025-06-25 | -97.90 |
| 2025-06-24 | -97.65 |
| 2025-06-23 | -97.65 |
| 2025-06-20 | -97.65 |
| 2025-06-19 | -97.65 |
| 2025-06-18 | -97.65 |
| 2025-06-17 | -97.75 |
| 2025-06-16 | -97.80 |
| 2025-06-13 | -97.85 |
| 2025-06-12 | -97.65 |
| 2025-06-11 | -97.75 |
| 2025-06-10 | -97.85 |
| 2025-06-09 | -97.85 |
| 2025-06-06 | -98.00 |
| 2025-06-05 | -97.95 |
| 2025-06-04 | -97.95 |
| 2025-06-03 | -98.10 |
| 2025-06-02 | -98.00 |
| 2025-05-30 | -98.10 |
| 2025-05-29 | -97.60 |
| 2025-05-28 | -97.65 |
| 2025-05-27 | -97.50 |
| 2025-05-26 | -97.70 |
| 2025-05-23 | -97.75 |
| 2025-05-22 | -97.70 |
| 2025-05-21 | -97.40 |
| 2025-05-20 | -97.00 |
| 2025-05-19 | -97.90 |
| 2025-05-16 | -98.65 |
| 2025-05-15 | -98.45 |
| 2025-05-14 | -98.55 |
| 2025-05-13 | -98.45 |
| 2025-05-12 | -98.65 |
| 2025-05-09 | -98.60 |
| 2025-05-08 | -98.60 |
| 2025-05-07 | -98.55 |
| 2025-05-06 | -98.50 |
| 2025-05-02 | -98.40 |
| 2025-04-30 | -98.45 |
| 2025-04-29 | -98.45 |
| 2025-04-28 | -98.50 |
| 2025-04-25 | -98.50 |
| 2025-04-24 | -98.50 |
| 2025-04-23 | -98.50 |
| 2025-04-22 | -98.50 |
| 2025-04-17 | -98.45 |
| 2025-04-16 | -98.40 |
| 2025-04-15 | -98.35 |
| 2025-04-14 | -98.45 |
| 2025-04-11 | -98.65 |
| 2025-04-10 | -98.50 |
| 2025-04-09 | -98.30 |
| 2025-04-08 | -98.35 |
| 2025-04-07 | -98.45 |
| 2025-04-03 | -98.10 |
| 2025-04-02 | -98.00 |
| 2025-04-01 | -98.15 |
| 2025-03-31 | -98.15 |
| 2025-03-28 | -98.15 |
| 2025-03-27 | -98.15 |
| 2025-03-26 | -98.15 |
| 2025-03-25 | -98.15 |
| 2025-03-24 | -98.20 |
| 2025-03-21 | -98.20 |
| 2025-03-20 | -98.10 |
| 2025-03-19 | -98.05 |
| 2025-03-18 | -98.15 |
| 2025-03-17 | -98.20 |
| 2025-03-14 | -97.85 |
| 2025-03-13 | -97.90 |
| 2025-03-12 | -98.05 |
| 2025-03-11 | -98.05 |
| 2025-03-10 | -98.00 |
| 2025-03-07 | -98.25 |
| 2025-03-06 | -98.30 |
| 2025-03-05 | -98.05 |
| 2025-03-04 | -98.10 |
| 2025-03-03 | -98.10 |
| 2025-02-28 | -98.10 |
| 2025-02-27 | -97.95 |
| 2025-02-26 | -97.85 |
| 2025-02-25 | -97.85 |
| 2025-02-24 | -97.90 |
| 2025-02-21 | -97.75 |
| 2025-02-20 | -97.65 |
| 2025-02-19 | -97.65 |
| 2025-02-18 | -97.65 |
| 2025-02-17 | -97.70 |
| 2025-02-14 | -97.50 |
| 2025-02-13 | -97.70 |
| 2025-02-12 | -97.50 |
| 2025-02-11 | -97.35 |
| 2025-02-10 | -97.25 |
| 2025-02-07 | -97.25 |
| 2025-02-06 | -97.25 |
| 2025-02-05 | -97.15 |
| 2025-02-04 | -97.20 |
| 2025-02-03 | -97.10 |
| 2025-01-28 | -97.10 |
| 2025-01-27 | -97.15 |
| 2025-01-24 | -97.10 |
| 2025-01-23 | -97.55 |
| 2025-01-22 | -97.60 |
| 2025-01-21 | -97.60 |
| 2025-01-20 | -97.60 |
| 2025-01-17 | -97.65 |
| 2025-01-16 | -97.50 |
| 2025-01-15 | -97.20 |
| 2025-01-14 | -97.20 |
| 2025-01-13 | -97.20 |
| 2025-01-10 | -97.25 |
| 2025-01-09 | -97.25 |
| 2025-01-08 | -97.40 |
| 2025-01-07 | -97.30 |
| 2025-01-06 | -97.25 |
| 2025-01-03 | -97.00 |
| 2025-01-02 | -97.15 |
| 2024-12-31 | -97.15 |
| 2024-12-30 | -97.15 |
| 2024-12-27 | -97.05 |
| 2024-12-24 | -97.00 |
| 2024-12-23 | -96.95 |
| 2024-12-20 | -97.25 |
| 2024-12-19 | -97.30 |
| 2024-12-18 | -97.25 |
| 2024-12-17 | -97.25 |
| 2024-12-16 | -97.25 |
| 2024-12-13 | -97.10 |
| 2024-12-12 | -97.20 |
| 2024-12-11 | -97.15 |
| 2024-12-10 | -97.15 |
| 2024-12-09 | -97.25 |
| 2024-12-06 | -97.05 |
| 2024-12-05 | -97.05 |
| 2024-12-04 | -97.05 |
| 2024-12-03 | -97.15 |
| 2024-12-02 | -97.15 |
| 2024-11-29 | -97.00 |
| 2024-11-28 | -97.00 |
| 2024-11-27 | -96.85 |
| 2024-11-26 | -96.80 |
| 2024-11-25 | -96.95 |
| 2024-11-22 | -96.95 |
| 2024-11-21 | -96.65 |
| 2024-11-20 | -96.65 |
| 2024-11-19 | -96.55 |
| 2024-11-18 | -96.75 |
| 2024-11-15 | -96.75 |
| 2024-11-14 | -96.75 |
| 2024-11-13 | -96.75 |
| 2024-11-12 | -96.55 |
| 2024-11-11 | -96.55 |
| 2024-11-08 | -96.55 |
| 2024-11-07 | -96.55 |
| 2024-11-06 | -96.55 |
| 2024-11-05 | -96.65 |
| 2024-11-04 | -96.45 |
| 2024-11-01 | -96.35 |
| 2024-10-31 | -96.30 |
| 2024-10-30 | -96.30 |
| 2024-10-29 | -96.30 |
| 2024-10-28 | -96.40 |
| 2024-10-25 | -96.45 |
| 2024-10-24 | -96.55 |
| 2024-10-23 | -96.70 |
| 2024-10-22 | -96.85 |
| 2024-10-21 | -96.50 |
| 2024-10-18 | -96.40 |
| 2024-10-17 | -96.20 |
| 2024-10-16 | -95.90 |
| 2024-10-15 | -95.05 |
| 2024-10-14 | -96.05 |
| 2024-10-10 | -95.15 |
| 2024-10-09 | -95.20 |
| 2024-10-08 | -94.55 |
| 2024-10-07 | -94.65 |
| 2024-10-04 | -95.80 |
| 2024-10-03 | -95.80 |
| 2024-10-02 | -95.35 |
| 2024-09-30 | -96.50 |
| 2024-09-27 | -97.05 |
| 2024-09-26 | -97.05 |
| 2024-09-25 | -97.05 |
| 2024-09-24 | -96.85 |
| 2024-09-23 | -96.80 |
| 2024-09-20 | -96.80 |
| 2024-09-19 | -96.80 |
| 2024-09-17 | -96.90 |
| 2024-09-16 | -97.20 |
| 2024-09-13 | -97.15 |
| 2024-09-12 | -97.05 |
| 2024-09-11 | -97.00 |
| 2024-09-10 | -97.00 |
| 2024-09-09 | -97.05 |
| 2024-09-05 | -97.00 |
| 2024-09-04 | -97.10 |
| 2024-09-03 | -97.30 |
| 2024-09-02 | -97.20 |
| 2024-08-30 | -97.15 |
| 2024-08-29 | -97.45 |
| 2024-08-28 | -97.00 |
| 2024-08-27 | -96.90 |
| 2024-08-26 | -96.90 |
| 2024-08-23 | -97.00 |
| 2024-08-22 | -97.05 |
| 2024-08-21 | -97.05 |
| 2024-08-20 | -97.05 |
| 2024-08-19 | -96.95 |
| 2024-08-16 | -97.25 |
| 2024-08-15 | -96.60 |
| 2024-08-14 | -96.60 |
| 2024-08-13 | -96.50 |
| 2024-08-12 | -96.55 |
| 2024-08-09 | -96.85 |
| 2024-08-08 | -96.85 |
| 2024-08-07 | -96.85 |
| 2024-08-06 | -96.80 |
| 2024-08-05 | -96.75 |
| 2024-08-02 | -96.75 |
| 2024-08-01 | -96.75 |
| 2024-07-31 | -96.60 |
| 2024-07-30 | -96.55 |
| 2024-07-29 | -96.45 |
| 2024-07-26 | -96.45 |
| 2024-07-25 | -96.25 |
| 2024-07-24 | -96.00 |
| 2024-07-23 | -96.30 |
| 2024-07-22 | -96.05 |
| 2024-07-19 | -96.05 |
| 2024-07-18 | -96.55 |
| 2024-07-17 | -96.50 |
| 2024-07-16 | -96.30 |
| 2024-07-15 | -95.95 |
| 2024-07-12 | -96.45 |
| 2024-07-11 | -96.50 |
| 2024-07-10 | -95.95 |
| 2024-07-09 | -96.50 |
| 2024-07-08 | -96.10 |
| 2024-07-05 | -96.30 |
| 2024-07-04 | -96.05 |
| 2024-07-03 | -96.10 |
| 2024-07-02 | -96.05 |
| 2024-06-28 | -95.75 |
| 2024-06-27 | -96.20 |
| 2024-06-26 | -96.40 |
| 2024-06-25 | -96.30 |
| 2024-06-24 | -96.40 |
| 2024-06-21 | -96.50 |
| 2024-06-20 | -96.75 |
| 2024-06-19 | -96.75 |
| 2024-06-18 | -96.65 |
| 2024-06-17 | -96.50 |
| 2024-06-14 | -96.55 |
| 2024-06-13 | -96.55 |
| 2024-06-12 | -96.35 |
| 2024-06-11 | -96.65 |
| 2024-06-07 | -96.65 |
| 2024-06-06 | -96.65 |
| 2024-06-05 | -96.50 |
| 2024-06-04 | -97.05 |
| 2024-06-03 | -97.05 |
| 2024-05-31 | -96.70 |
| 2024-05-30 | -96.75 |
| 2024-05-29 | -96.80 |
| 2024-05-28 | -96.60 |
| 2024-05-27 | -96.60 |
| 2024-05-24 | -96.60 |
| 2024-05-23 | -96.60 |
| 2024-05-22 | -96.50 |
| 2024-05-21 | -96.50 |
| 2024-05-20 | -96.80 |
| 2024-05-17 | -96.75 |
| 2024-05-16 | -96.85 |
| 2024-05-14 | -96.85 |
| 2024-05-13 | -96.80 |
| 2024-05-10 | -96.90 |
| 2024-05-09 | -96.75 |
| 2024-05-08 | -96.55 |
| 2024-05-07 | -97.15 |
| 2024-05-06 | -97.10 |
| 2024-05-03 | -97.05 |
| 2024-05-02 | -96.80 |
| 2024-04-30 | -96.75 |
| 2024-04-29 | -97.15 |
| 2024-04-26 | -97.55 |
| 2024-04-25 | -97.75 |
| 2024-04-24 | -97.75 |
| 2024-04-23 | -97.75 |
| 2024-04-22 | -97.00 |
| 2024-04-19 | -97.65 |
| 2024-04-18 | -97.75 |
| 2024-04-17 | -97.65 |
| 2024-04-16 | -97.80 |
| 2024-04-15 | -98.05 |
| 2024-04-12 | -98.15 |
| 2024-04-11 | -98.55 |
| 2024-04-10 | -98.20 |
| 2024-04-09 | -98.20 |
| 2024-04-08 | -98.30 |
| 2024-04-05 | -98.15 |
| 2024-04-03 | -98.20 |
| 2024-04-02 | -98.20 |
| 2024-03-28 | -98.10 |
| 2024-03-27 | -98.20 |
| 2024-03-26 | -98.20 |
| 2024-03-25 | -98.20 |
| 2024-03-22 | -98.20 |
| 2024-03-21 | -98.25 |
| 2024-03-20 | -98.25 |
| 2024-03-19 | -98.25 |
| 2024-03-18 | -98.15 |
| 2024-03-15 | -98.20 |
| 2024-03-14 | -98.15 |
| 2024-03-13 | -98.10 |
| 2024-03-12 | -98.30 |
| 2024-03-11 | -98.20 |
| 2024-03-08 | -98.20 |
| 2024-03-07 | -98.20 |
| 2024-03-06 | -98.15 |
| 2024-03-05 | -98.15 |
| 2024-03-04 | -98.15 |
| 2024-03-01 | -98.10 |
| 2024-02-29 | -98.05 |
| 2024-02-28 | -98.05 |
| 2024-02-27 | -98.20 |
| 2024-02-26 | -98.20 |
| 2024-02-23 | -98.10 |
| 2024-02-22 | -98.05 |
| 2024-02-21 | -98.20 |
| 2024-02-20 | -98.25 |
| 2024-02-19 | -98.15 |
| 2024-02-16 | -98.30 |
| 2024-02-15 | -98.30 |
| 2024-02-14 | -98.25 |
| 2024-02-09 | -98.25 |
| 2024-02-08 | -97.95 |
| 2024-02-07 | -98.15 |
| 2024-02-06 | -98.10 |
| 2024-02-05 | -97.95 |
| 2024-02-02 | -97.70 |
| 2024-02-01 | -97.70 |
| 2024-01-31 | -97.55 |
| 2024-01-30 | -97.65 |
| 2024-01-29 | -97.60 |
| 2024-01-26 | -97.30 |
| 2024-01-25 | -98.10 |
| 2024-01-24 | -98.05 |
| 2024-01-23 | -97.85 |
| 2024-01-22 | -98.15 |
| 2024-01-19 | -98.10 |
| 2024-01-18 | -98.20 |
| 2024-01-17 | -98.30 |
| 2024-01-16 | -98.10 |
| 2024-01-15 | -98.05 |
| 2024-01-12 | -98.00 |
| 2024-01-11 | -98.00 |
| 2024-01-10 | -98.00 |
| 2024-01-09 | -97.90 |
| 2024-01-08 | -97.85 |
| 2024-01-05 | -97.70 |
| 2024-01-04 | -97.50 |
| 2024-01-03 | -97.85 |
| 2024-01-02 | -97.85 |
| 2023-12-29 | -97.95 |
| 2023-12-28 | -97.80 |
| 2023-12-27 | -97.95 |
| 2023-12-22 | -97.75 |
| 2023-12-21 | -97.80 |
| 2023-12-20 | -97.75 |
| 2023-12-19 | -98.20 |
| 2023-12-18 | -98.15 |
| 2023-12-15 | -98.15 |
| 2023-12-14 | -98.15 |
| 2023-12-13 | -98.10 |
| 2023-12-12 | -98.05 |
| 2023-12-11 | -98.05 |
| 2023-12-08 | -98.05 |
| 2023-12-07 | -97.95 |
| 2023-12-06 | -98.15 |
| 2023-12-05 | -97.95 |
| 2023-12-04 | -97.95 |
| 2023-12-01 | -97.95 |
| 2023-11-30 | -97.95 |
| 2023-11-29 | -97.95 |
| 2023-11-28 | -98.10 |
| 2023-11-27 | -98.05 |
| 2023-11-24 | -98.00 |
| 2023-11-23 | -98.00 |
| 2023-11-22 | -98.00 |
| 2023-11-21 | -98.00 |
| 2023-11-20 | -98.05 |
| 2023-11-17 | -98.10 |
| 2023-11-16 | -98.00 |
| 2023-11-15 | -98.00 |
| 2023-11-14 | -98.00 |
| 2023-11-13 | -98.15 |
| 2023-11-10 | -97.95 |
| 2023-11-09 | -97.75 |
| 2023-11-08 | -97.65 |
| 2023-11-07 | -97.65 |
| 2023-11-06 | -97.85 |
| 2023-11-03 | -97.80 |
| 2023-11-02 | -97.80 |
| 2023-11-01 | -97.80 |
| 2023-10-31 | -98.00 |
| 2023-10-30 | -97.90 |
| 2023-10-27 | -97.80 |
| 2023-10-26 | -97.70 |
| 2023-10-25 | -97.70 |
| 2023-10-24 | -97.90 |
| 2023-10-20 | -97.65 |
| 2023-10-19 | -97.60 |
| 2023-10-18 | -97.40 |
| 2023-10-17 | -97.40 |
| 2023-10-16 | -97.50 |
| 2023-10-13 | -97.40 |
| 2023-10-12 | -97.35 |
| 2023-10-11 | -97.40 |
| 2023-10-10 | -97.55 |
| 2023-10-09 | -97.45 |
| 2023-10-06 | -97.45 |
| 2023-10-05 | -97.55 |
| 2023-10-04 | -97.50 |
| 2023-10-03 | -97.30 |
| 2023-09-29 | -97.40 |
| 2023-09-28 | -97.40 |
| 2023-09-27 | -97.15 |
| 2023-09-26 | -97.35 |
| 2023-09-25 | -97.10 |
| 2023-09-22 | -97.05 |
| 2023-09-21 | -97.10 |
| 2023-09-20 | -97.15 |
| 2023-09-19 | -97.15 |
| 2023-09-18 | -97.20 |
| 2023-09-15 | -97.25 |
| 2023-09-14 | -97.10 |
| 2023-09-13 | -97.35 |
| 2023-09-12 | -97.45 |
| 2023-09-11 | -97.30 |
| 2023-09-07 | -97.25 |
| 2023-09-06 | -97.20 |
| 2023-09-05 | -97.15 |
| 2023-09-04 | -97.20 |
| 2023-08-31 | -97.50 |
| 2023-08-30 | -97.25 |
| 2023-08-29 | -97.30 |
| 2023-08-28 | -97.20 |
| 2023-08-25 | -97.30 |
| 2023-08-24 | -97.30 |
| 2023-08-23 | -97.25 |
| 2023-08-22 | -97.25 |
| 2023-08-21 | -97.00 |
| 2023-08-18 | -97.10 |
| 2023-08-17 | -97.00 |
| 2023-08-16 | -96.95 |
| 2023-08-15 | -97.05 |
| 2023-08-14 | -97.30 |
| 2023-08-11 | -97.25 |
| 2023-08-10 | -97.25 |
| 2023-08-09 | -97.35 |
| 2023-08-08 | -97.25 |
| 2023-08-07 | -97.00 |
| 2023-08-04 | -96.80 |
| 2023-08-03 | -97.00 |
| 2023-08-02 | -97.00 |
| 2023-08-01 | -97.05 |
| 2023-07-31 | -97.05 |
| 2023-07-28 | -96.55 |
| 2023-07-27 | -96.50 |
| 2023-07-26 | -96.55 |
| 2023-07-25 | -96.50 |
| 2023-07-24 | -97.20 |
| 2023-07-21 | -96.75 |
| 2023-07-20 | -96.60 |
| 2023-07-19 | -96.55 |
| 2023-07-18 | -96.65 |
| 2023-07-14 | -96.75 |
| 2023-07-13 | -96.50 |
| 2023-07-12 | -96.25 |
| 2023-07-11 | -96.20 |
| 2023-07-10 | -96.40 |
| 2023-07-07 | -96.50 |
| 2023-07-06 | -96.55 |
| 2023-07-05 | -96.60 |
| 2023-07-04 | -96.65 |
| 2023-07-03 | -96.60 |
| 2023-06-30 | -96.60 |
| 2023-06-29 | -96.60 |
| 2023-06-28 | -96.75 |
| 2023-06-27 | -96.75 |
| 2023-06-26 | -96.80 |
| 2023-06-23 | -96.80 |
| 2023-06-21 | -96.80 |
| 2023-06-20 | -96.75 |
| 2023-06-19 | -96.95 |
| 2023-06-16 | -97.00 |
| 2023-06-15 | -96.90 |
| 2023-06-14 | -97.00 |
| 2023-06-13 | -97.35 |
| 2023-06-12 | -97.35 |
| 2023-06-09 | -97.40 |
| 2023-06-08 | -97.40 |
| 2023-06-07 | -97.45 |
| 2023-06-06 | -97.40 |
| 2023-06-05 | -97.45 |
| 2023-06-02 | -97.45 |
| 2023-06-01 | -97.45 |
| 2023-05-31 | -97.45 |
| 2023-05-30 | -97.45 |
| 2023-05-29 | -97.45 |
| 2023-05-25 | -97.45 |
| 2023-05-24 | -97.40 |
| 2023-05-23 | -97.40 |
| 2023-05-22 | -97.40 |
| 2023-05-19 | -97.40 |
| 2023-05-18 | -97.35 |
| 2023-05-17 | -97.40 |
| 2023-05-16 | -97.35 |
| 2023-05-15 | -97.35 |
| 2023-05-12 | -97.25 |
| 2023-05-11 | -97.30 |
| 2023-05-10 | -97.30 |
| 2023-05-09 | -97.20 |
| 2023-05-08 | -97.00 |
| 2023-05-05 | -96.95 |
| 2023-05-04 | -96.90 |
| 2023-05-03 | -96.85 |
| 2023-05-02 | -96.80 |
| 2023-04-28 | -97.00 |
| 2023-04-27 | -96.70 |
| 2023-04-26 | -96.70 |
| 2023-04-25 | -96.60 |
| 2023-04-24 | -96.60 |
| 2023-04-21 | -96.65 |
| 2023-04-20 | -96.90 |
| 2023-04-19 | -96.75 |
| 2023-04-18 | -96.60 |
| 2023-04-17 | -96.40 |
| 2023-04-14 | -96.40 |
| 2023-04-13 | -96.35 |
| 2023-04-12 | -96.35 |
| 2023-04-11 | -96.30 |
| 2023-04-06 | -96.15 |
| 2023-04-04 | -96.25 |
| 2023-04-03 | -96.15 |
| 2023-03-31 | -96.05 |
| 2023-03-30 | -96.15 |
| 2023-03-29 | -96.10 |
| 2023-03-28 | -96.05 |
| 2023-03-27 | -96.30 |
| 2023-03-24 | -96.00 |
| 2023-03-23 | -96.10 |
| 2023-03-22 | -96.00 |
| 2023-03-21 | -96.05 |
| 2023-03-20 | -96.25 |
| 2023-03-17 | -96.10 |
| 2023-03-16 | -96.05 |
| 2023-03-15 | -95.95 |
| 2023-03-14 | -96.00 |
| 2023-03-13 | -96.20 |
| 2023-03-10 | -96.05 |
| 2023-03-09 | -96.00 |
| 2023-03-08 | -96.00 |
| 2023-03-07 | -96.00 |
| 2023-03-06 | -95.90 |
| 2023-03-03 | -95.80 |
| 2023-03-02 | -95.80 |
| 2023-03-01 | -96.00 |
| 2023-02-28 | -96.05 |
| 2023-02-27 | -96.05 |
| 2023-02-24 | -96.00 |
| 2023-02-23 | -95.85 |
| 2023-02-22 | -95.75 |
| 2023-02-21 | -95.80 |
| 2023-02-20 | -95.80 |
| 2023-02-17 | -95.80 |
| 2023-02-16 | -95.80 |
| 2023-02-15 | -95.90 |
| 2023-02-14 | -95.75 |
| 2023-02-13 | -95.75 |
| 2023-02-10 | -95.60 |
| 2023-02-09 | -95.60 |
| 2023-02-08 | -95.85 |
| 2023-02-07 | -95.75 |
| 2023-02-06 | -95.50 |
| 2023-02-03 | -95.45 |
| 2023-02-02 | -95.80 |
| 2023-02-01 | -95.55 |
| 2023-01-31 | -95.55 |
| 2023-01-30 | -95.30 |
| 2023-01-27 | -95.65 |
| 2023-01-26 | -95.55 |
| 2023-01-20 | -95.55 |
| 2023-01-19 | -95.65 |
| 2023-01-18 | -95.55 |
| 2023-01-17 | -95.75 |
| 2023-01-16 | -95.55 |
| 2023-01-13 | -95.55 |
| 2023-01-12 | -95.55 |
| 2023-01-11 | -95.60 |
| 2023-01-10 | -95.55 |
| 2023-01-09 | -95.50 |
| 2023-01-06 | -95.55 |
| 2023-01-05 | -95.95 |
| 2023-01-04 | -96.05 |
| 2023-01-03 | -96.25 |
| 2022-12-30 | -96.35 |
| 2022-12-29 | -95.85 |
| 2022-12-28 | -95.75 |
| 2022-12-23 | -95.50 |
| 2022-12-22 | -95.50 |
| 2022-12-21 | -95.25 |
| 2022-12-20 | -95.45 |
| 2022-12-19 | -95.55 |
| 2022-12-16 | -95.60 |
| 2022-12-15 | -95.25 |
| 2022-12-14 | -94.95 |
| 2022-12-13 | -95.50 |
| 2022-12-12 | -95.70 |
| 2022-12-09 | -95.60 |
| 2022-12-08 | -95.55 |
| 2022-12-07 | -95.60 |
| 2022-12-06 | -95.55 |
| 2022-12-05 | -95.75 |
| 2022-12-02 | -95.60 |
| 2022-12-01 | -95.55 |
| 2022-11-30 | -95.90 |
| 2022-11-29 | -95.95 |
| 2022-11-28 | -95.75 |
| 2022-11-25 | -95.60 |
| 2022-11-24 | -95.60 |
| 2022-11-23 | -95.60 |
| 2022-11-22 | -95.60 |
| 2022-11-21 | -95.60 |
| 2022-11-18 | -95.60 |
| 2022-11-17 | -95.60 |
| 2022-11-16 | -95.60 |
| 2022-11-15 | -95.60 |
| 2022-11-14 | -95.60 |
| 2022-11-11 | -95.55 |
| 2022-11-10 | -95.70 |
| 2022-11-09 | -95.65 |
| 2022-11-08 | -95.65 |
| 2022-11-07 | -95.70 |
| 2022-11-04 | -95.65 |
| 2022-11-03 | -95.60 |
| 2022-11-02 | -95.50 |
| 2022-11-01 | -95.70 |
| 2022-10-31 | -95.00 |
| 2022-10-28 | -96.00 |
| 2022-10-27 | -96.05 |
| 2022-10-26 | -96.20 |
| 2022-10-25 | -96.40 |
| 2022-10-24 | -96.05 |
| 2022-10-21 | -95.80 |
| 2022-10-20 | -95.80 |
| 2022-10-19 | -95.65 |
| 2022-10-18 | -95.60 |
| 2022-10-17 | -95.65 |
| 2022-10-14 | -95.75 |
| 2022-10-13 | -95.70 |
| 2022-10-12 | -96.00 |
| 2022-10-11 | -96.00 |
| 2022-10-10 | -95.60 |
| 2022-10-07 | -95.50 |
| 2022-10-06 | -95.60 |
| 2022-10-05 | -95.55 |
| 2022-10-03 | -95.60 |
| 2022-09-30 | -95.25 |
| 2022-09-29 | -95.95 |
| 2022-09-28 | -96.15 |
| 2022-09-27 | -96.10 |
| 2022-09-26 | -95.80 |
| 2022-09-23 | -95.85 |
| 2022-09-22 | -95.85 |
| 2022-09-21 | -95.70 |
| 2022-09-20 | -95.35 |
| 2022-09-19 | -95.55 |
| 2022-09-16 | -96.05 |
| 2022-09-15 | -96.10 |
| 2022-09-14 | -96.60 |
| 2022-09-13 | -96.30 |
| 2022-09-09 | -95.90 |
| 2022-09-08 | -93.30 |
| 2022-09-07 | -94.15 |
| 2022-09-06 | -94.15 |
| 2022-09-05 | -94.20 |
| 2022-09-02 | -93.65 |
| 2022-09-01 | -93.75 |
| 2022-08-31 | -93.60 |
| 2022-08-30 | -93.90 |
| 2022-08-29 | -93.75 |
| 2022-08-26 | -93.75 |
| 2022-08-25 | -93.35 |
| 2022-08-24 | -93.30 |
| 2022-08-23 | -93.30 |
| 2022-08-22 | -93.05 |
| 2022-08-19 | -93.75 |
| 2022-08-18 | -93.75 |
| 2022-08-17 | -92.85 |
| 2022-08-16 | -92.75 |
| 2022-08-15 | -92.50 |
| 2022-08-12 | -92.70 |
| 2022-08-11 | -92.25 |
| 2022-08-10 | -92.50 |
| 2022-08-09 | -92.35 |
| 2022-08-08 | -92.70 |
| 2022-08-05 | -92.75 |
| 2022-08-04 | -92.55 |
| 2022-08-03 | -92.35 |
| 2022-08-02 | -92.15 |
| 2022-08-01 | -92.50 |
| 2022-07-29 | -91.00 |
| 2022-07-28 | -88.20 |
| 2022-07-27 | -79.75 |
| 2022-07-26 | -77.50 |
| 2022-07-25 | -76.25 |
| 2022-07-22 | -77.25 |
| 2022-07-21 | -77.50 |
| 2022-07-20 | -79.00 |
| 2022-07-19 | -78.00 |
| 2022-07-18 | -81.00 |
| 2022-07-15 | -81.25 |
| 2022-07-14 | -80.00 |
| 2022-07-13 | -80.25 |
| 2022-07-12 | -81.75 |
| 2022-07-11 | -80.75 |
| 2022-07-08 | -80.00 |
| 2022-07-07 | -80.75 |
| 2022-07-06 | -83.00 |
| 2022-07-05 | -84.00 |
| 2022-07-04 | -83.00 |
| 2022-06-30 | -84.75 |
| 2022-06-29 | -84.75 |
| 2022-06-28 | -84.50 |
| 2022-06-27 | -85.50 |
| 2022-06-24 | -86.50 |
| 2022-06-23 | -86.75 |
| 2022-06-22 | -86.75 |
| 2022-06-21 | -87.00 |
| 2022-06-20 | -87.25 |
| 2022-06-17 | -86.50 |
| 2022-06-16 | -86.00 |
| 2022-06-15 | -87.50 |
| 2022-06-14 | -87.65 |
| 2022-06-13 | -87.50 |
| 2022-06-10 | -87.65 |
| 2022-06-09 | -87.50 |
| 2022-06-08 | -86.75 |
| 2022-06-07 | -87.25 |
| 2022-06-06 | -87.00 |
| 2022-06-02 | -87.00 |
| 2022-06-01 | -86.25 |
| 2022-05-31 | -85.00 |
| 2022-05-30 | -86.75 |
| 2022-05-27 | -87.25 |
| 2022-05-26 | -87.25 |
| 2022-05-25 | -87.25 |
| 2022-05-24 | -87.25 |
| 2022-05-23 | -87.25 |
| 2022-05-20 | -87.25 |
| 2022-05-19 | -87.50 |
| 2022-05-18 | -87.25 |
| 2022-05-17 | -87.25 |
| 2022-05-16 | -87.00 |
| 2022-05-13 | -86.75 |
| 2022-05-12 | -86.75 |
| 2022-05-11 | -86.25 |
| 2022-05-10 | -86.50 |
| 2022-05-06 | -86.00 |
| 2022-05-05 | -85.25 |
| 2022-05-04 | -84.25 |
| 2022-05-03 | -83.75 |
| 2022-04-29 | -82.50 |
| 2022-04-28 | -87.25 |
| 2022-04-27 | -87.50 |
| 2022-04-26 | -87.25 |
| 2022-04-25 | -87.60 |
| 2022-04-22 | -87.50 |
| 2022-04-21 | -87.50 |
| 2022-04-20 | -87.00 |
| 2022-04-19 | -86.75 |
| 2022-04-14 | -87.00 |
| 2022-04-13 | -86.75 |
| 2022-04-12 | -86.75 |
| 2022-04-11 | -86.75 |
| 2022-04-08 | -87.00 |
| 2022-04-07 | -87.00 |
| 2022-04-06 | -86.50 |
| 2022-04-04 | -86.00 |
| 2022-04-01 | -86.50 |
| 2022-03-31 | -85.75 |
| 2022-03-30 | -85.75 |
| 2022-03-29 | -86.00 |
| 2022-03-28 | -85.75 |
| 2022-03-25 | -85.75 |
| 2022-03-24 | -85.75 |
| 2022-03-23 | -85.75 |
| 2022-03-22 | -85.75 |
| 2022-03-21 | -86.25 |
| 2022-03-18 | -86.75 |
| 2022-03-17 | -86.50 |
| 2022-03-16 | -86.75 |
| 2022-03-15 | -87.70 |
| 2022-03-14 | -87.80 |
| 2022-03-11 | -87.55 |
| 2022-03-10 | -87.70 |
| 2022-03-09 | -87.80 |
| 2022-03-08 | -87.70 |
| 2022-03-07 | -87.55 |
| 2022-03-04 | -87.50 |
| 2022-03-03 | -87.25 |
| 2022-03-02 | -87.25 |
| 2022-03-01 | -87.25 |
| 2022-02-28 | -87.25 |
| 2022-02-25 | -87.25 |
| 2022-02-24 | -87.60 |
| 2022-02-23 | -86.50 |
| 2022-02-22 | -87.00 |
| 2022-02-21 | -87.80 |
| 2022-02-18 | -87.95 |
| 2022-02-17 | -87.25 |
| 2022-02-16 | -87.50 |
| 2022-02-15 | -88.00 |
| 2022-02-14 | -87.75 |
| 2022-02-11 | -87.25 |
| 2022-02-10 | -87.25 |
| 2022-02-09 | -87.50 |
| 2022-02-08 | -87.50 |
| 2022-02-07 | -87.50 |
| 2022-02-04 | -87.85 |
| 2022-01-31 | -88.10 |
| 2022-01-28 | -88.05 |
| 2022-01-27 | -87.80 |
| 2022-01-26 | -88.50 |
| 2022-01-25 | -88.50 |
| 2022-01-24 | -88.50 |
| 2022-01-21 | -88.50 |
| 2022-01-20 | -89.30 |
| 2022-01-19 | -88.50 |
| 2022-01-18 | -89.05 |
| 2022-01-17 | -88.25 |
| 2022-01-14 | -89.45 |
| 2022-01-13 | -90.00 |
| 2022-01-12 | -89.85 |
| 2022-01-11 | -89.95 |
| 2022-01-10 | -90.10 |
| 2022-01-07 | -89.10 |
| 2022-01-06 | -89.75 |
| 2022-01-05 | -89.50 |
| 2022-01-04 | -89.60 |
| 2022-01-03 | -89.00 |
| 2021-12-31 | -89.15 |
| 2021-12-30 | -89.15 |
| 2021-12-29 | -88.80 |
| 2021-12-28 | -89.00 |
| 2021-12-24 | -89.15 |
| 2021-12-23 | -89.15 |
| 2021-12-22 | -90.20 |
| 2021-12-21 | -89.45 |
| 2021-12-20 | -89.50 |
| 2021-12-17 | -90.05 |
| 2021-12-16 | -90.00 |
| 2021-12-15 | -90.40 |
| 2021-12-14 | -90.35 |
| 2021-12-13 | -89.50 |
| 2021-12-10 | -89.35 |
| 2021-12-09 | -88.60 |
| 2021-12-08 | -88.95 |
| 2021-12-07 | -88.95 |
| 2021-12-06 | -88.60 |
| 2021-12-03 | -88.10 |
| 2021-12-02 | -87.95 |
| 2021-12-01 | -87.95 |
| 2021-11-30 | -88.15 |
| 2021-11-29 | -87.90 |
| 2021-11-26 | -87.90 |
| 2021-11-25 | -87.25 |
| 2021-11-24 | -87.50 |
| 2021-11-23 | -87.50 |
| 2021-11-22 | -88.10 |
| 2021-11-19 | -87.95 |
| 2021-11-18 | -87.70 |
| 2021-11-17 | -87.80 |
| 2021-11-16 | -87.65 |
| 2021-11-15 | -87.80 |
| 2021-11-12 | -87.70 |
| 2021-11-11 | -87.70 |
| 2021-11-10 | -87.70 |
| 2021-11-09 | -87.70 |
| 2021-11-08 | -87.50 |
| 2021-11-05 | -87.25 |
| 2021-11-04 | -87.25 |
| 2021-11-03 | -87.50 |
| 2021-11-02 | -87.50 |
| 2021-11-01 | -87.00 |
| 2021-10-29 | -87.50 |
| 2021-10-28 | -87.25 |
| 2021-10-27 | -86.75 |
| 2021-10-26 | -87.25 |
| 2021-10-25 | -87.50 |
| 2021-10-22 | -87.00 |
| 2021-10-21 | -87.25 |
| 2021-10-20 | -87.50 |
| 2021-10-19 | -87.50 |
| 2021-10-18 | -87.50 |
| 2021-10-15 | -86.75 |
| 2021-10-12 | -86.50 |
| 2021-10-11 | -86.75 |
| 2021-10-08 | -86.50 |
| 2021-10-07 | -86.25 |
| 2021-10-06 | -87.50 |
| 2021-10-05 | -87.50 |
| 2021-10-04 | -87.50 |
| 2021-09-30 | -87.50 |
| 2021-09-29 | -87.55 |
| 2021-09-28 | -87.55 |
| 2021-09-27 | -87.50 |
| 2021-09-24 | -87.55 |
| 2021-09-23 | -87.55 |
| 2021-09-21 | -87.50 |
| 2021-09-20 | -87.50 |
| 2021-09-17 | -87.55 |
| 2021-09-16 | -87.55 |
| 2021-09-15 | -87.65 |
| 2021-09-14 | -87.55 |
| 2021-09-13 | -87.50 |
| 2021-09-10 | -87.55 |
| 2021-09-09 | -87.50 |
| 2021-09-08 | -87.50 |
| 2021-09-07 | -87.50 |
| 2021-09-06 | -87.85 |
| 2021-09-03 | -87.90 |
| 2021-09-02 | -87.70 |
| 2021-09-01 | -87.55 |
| 2021-08-31 | -87.00 |
| 2021-08-30 | -87.25 |
| 2021-08-27 | -87.00 |
| 2021-08-26 | -87.50 |
| 2021-08-25 | -86.75 |
| 2021-08-24 | -86.50 |
| 2021-08-23 | -86.50 |
| 2021-08-20 | -86.75 |
| 2021-08-19 | -87.75 |
| 2021-08-18 | -86.25 |
| 2021-08-17 | -86.25 |
| 2021-08-16 | -84.75 |
| 2021-08-13 | -84.25 |
| 2021-08-12 | -86.50 |
| 2021-08-11 | -86.25 |
| 2021-08-10 | -87.00 |
| 2021-08-09 | -87.50 |
| 2021-08-06 | -87.50 |
| 2021-08-05 | -87.50 |
| 2021-08-04 | -87.50 |
| 2021-08-03 | -87.75 |
| 2021-08-02 | -87.75 |
| 2021-07-30 | -87.50 |
| 2021-07-29 | -87.25 |
| 2021-07-28 | -87.75 |
| 2021-07-27 | -87.50 |
| 2021-07-26 | -87.50 |
| 2021-07-23 | -87.25 |
| 2021-07-22 | -87.25 |
| 2021-07-21 | -87.50 |
| 2021-07-20 | -87.50 |
| 2021-07-19 | -87.50 |
| 2021-07-16 | -87.75 |
| 2021-07-15 | -87.75 |
| 2021-07-14 | -87.75 |
| 2021-07-13 | -88.00 |
| 2021-07-12 | -88.00 |
| 2021-07-09 | -87.00 |
| 2021-07-08 | -87.00 |
| 2021-07-07 | -87.25 |
| 2021-07-06 | -87.00 |
| 2021-07-05 | -86.00 |
| 2021-07-02 | -85.50 |
| 2021-06-30 | -85.75 |
| 2021-06-29 | -85.50 |
| 2021-06-28 | -86.25 |
| 2021-06-25 | -85.50 |
| 2021-06-24 | -86.00 |
| 2021-06-23 | -86.00 |
| 2021-06-22 | -85.50 |
| 2021-06-21 | -85.50 |
| 2021-06-18 | -84.50 |
| 2021-06-17 | -84.00 |
| 2021-06-16 | -83.50 |
| 2021-06-15 | -83.75 |
| 2021-06-11 | -83.75 |
| 2021-06-10 | -85.50 |
| 2021-06-09 | -85.00 |
| 2021-06-08 | -85.00 |
| 2021-06-07 | -87.00 |
| 2021-06-04 | -86.75 |
| 2021-06-03 | -86.50 |
| 2021-06-02 | -86.50 |
| 2021-06-01 | -86.00 |
| 2021-05-31 | -87.50 |
| 2021-05-28 | -87.25 |
| 2021-05-27 | -86.50 |
| 2021-05-26 | -86.25 |
| 2021-05-25 | -85.00 |
| 2021-05-24 | -84.50 |
| 2021-05-21 | -84.25 |
| 2021-05-20 | -84.00 |
| 2021-05-18 | -84.25 |
| 2021-05-17 | -84.50 |
| 2021-05-14 | -84.25 |
| 2021-05-13 | -83.75 |
| 2021-05-12 | -84.50 |
| 2021-05-11 | -84.75 |
| 2021-05-10 | -84.50 |
| 2021-05-07 | -83.50 |
| 2021-05-06 | -83.50 |
| 2021-05-05 | -83.00 |
| 2021-05-04 | -82.75 |
| 2021-05-03 | -83.00 |
| 2021-04-30 | -83.00 |
| 2021-04-29 | -83.25 |
| 2021-04-28 | -83.00 |
| 2021-04-27 | -83.50 |
| 2021-04-26 | -83.00 |
| 2021-04-23 | -82.75 |
| 2021-04-22 | -82.25 |
| 2021-04-21 | -82.25 |
| 2021-04-20 | -81.75 |
| 2021-04-19 | -82.00 |
| 2021-04-16 | -82.25 |
| 2021-04-15 | -82.50 |
| 2021-04-14 | -82.25 |
| 2021-04-13 | -81.75 |
| 2021-04-12 | -82.50 |
| 2021-04-09 | -82.50 |
| 2021-04-08 | -82.50 |
| 2021-04-07 | -81.25 |
| 2021-04-01 | -80.00 |
| 2021-03-31 | -79.75 |
| 2021-03-30 | -79.50 |
| 2021-03-29 | -80.75 |
| 2021-03-26 | -81.50 |
| 2021-03-25 | -82.00 |
| 2021-03-24 | -81.50 |
| 2021-03-23 | -80.25 |
| 2021-03-22 | -79.25 |
| 2021-03-19 | -79.25 |
| 2021-03-18 | -78.50 |
| 2021-03-17 | -78.00 |
| 2021-03-16 | -80.00 |
| 2021-03-15 | -79.25 |
| 2021-03-12 | -74.00 |
| 2021-03-11 | -74.00 |
| 2021-03-10 | -73.75 |
| 2021-03-09 | -74.50 |
| 2021-03-08 | -73.25 |
| 2021-03-05 | -72.00 |
| 2021-03-04 | -71.00 |
| 2021-03-03 | -70.25 |
| 2021-03-02 | -70.75 |
| 2021-03-01 | -70.75 |
| 2021-02-26 | -70.25 |
| 2021-02-25 | -69.50 |
| 2021-02-24 | -70.00 |
| 2021-02-23 | -68.25 |
| 2021-02-22 | -66.25 |
| 2021-02-19 | -66.00 |
| 2021-02-18 | -67.25 |
| 2021-02-17 | -68.50 |
| 2021-02-16 | -68.75 |
| 2021-02-11 | -69.75 |
| 2021-02-10 | -70.25 |
| 2021-02-09 | -70.00 |
| 2021-02-08 | -69.50 |
| 2021-02-05 | -69.00 |
| 2021-02-04 | -68.25 |
| 2021-02-03 | -68.50 |
| 2021-02-02 | -69.50 |
| 2021-02-01 | -69.75 |
| 2021-01-29 | -70.25 |
| 2021-01-28 | -70.00 |
| 2021-01-27 | -68.25 |
| 2021-01-26 | -68.25 |
| 2021-01-25 | -69.25 |
| 2021-01-22 | -67.25 |
| 2021-01-21 | -69.50 |
| 2021-01-20 | -69.75 |
| 2021-01-19 | -71.00 |
| 2021-01-18 | -71.25 |
| 2021-01-15 | -71.25 |
| 2021-01-14 | -71.00 |
| 2021-01-13 | -71.25 |
| 2021-01-12 | -70.25 |
| 2021-01-11 | -70.25 |
| 2021-01-08 | -71.00 |
| 2021-01-07 | -70.50 |
| 2021-01-06 | -69.50 |
| 2021-01-05 | -69.75 |
| 2021-01-04 | -71.00 |
| 2020-12-31 | -70.75 |
| 2020-12-30 | -70.50 |
| 2020-12-29 | -70.50 |
| 2020-12-28 | -70.75 |
| 2020-12-24 | -71.50 |
| 2020-12-23 | -70.00 |
| 2020-12-22 | -69.75 |
| 2020-12-21 | -69.75 |
| 2020-12-18 | -70.00 |
| 2020-12-17 | -69.25 |
| 2020-12-16 | -69.75 |
| 2020-12-15 | -69.25 |
| 2020-12-14 | -70.50 |
| 2020-12-11 | -70.50 |
| 2020-12-10 | -70.75 |
| 2020-12-09 | -71.25 |
| 2020-12-08 | -70.50 |
| 2020-12-07 | -72.00 |
| 2020-12-04 | -71.50 |
| 2020-12-03 | -71.25 |
| 2020-12-02 | -70.50 |
| 2020-12-01 | -70.50 |
| 2020-11-30 | -70.25 |
| 2020-11-27 | -69.75 |
| 2020-11-26 | -69.75 |
| 2020-11-25 | -69.25 |
| 2020-11-24 | -68.25 |
| 2020-11-23 | -69.50 |
| 2020-11-20 | -69.50 |
| 2020-11-19 | -69.50 |
| 2020-11-18 | -69.00 |
| 2020-11-17 | -69.25 |
| 2020-11-16 | -68.75 |
| 2020-11-13 | -68.75 |
| 2020-11-12 | -67.75 |
| 2020-11-11 | -68.50 |
| 2020-11-10 | -69.00 |
| 2020-11-09 | -66.25 |
| 2020-11-06 | -65.50 |
| 2020-11-05 | -72.25 |
| 2020-11-04 | -73.00 |
| 2020-11-03 | -73.00 |
| 2020-11-02 | -73.00 |
| 2020-10-30 | -72.50 |
| 2020-10-29 | -71.25 |
| 2020-10-28 | -71.50 |
| 2020-10-27 | -70.75 |
| 2020-10-23 | -71.00 |
| 2020-10-22 | -70.25 |
| 2020-10-21 | -70.50 |
| 2020-10-20 | -70.75 |
| 2020-10-19 | -71.50 |
| 2020-10-16 | -73.00 |
| 2020-10-15 | -71.00 |
| 2020-10-14 | -67.25 |
| 2020-10-12 | -62.50 |
| 2020-10-09 | -76.75 |
| 2020-10-08 | -83.00 |
| 2020-10-07 | -83.50 |
| 2020-10-06 | -83.50 |
| 2020-10-05 | -83.50 |
| 2020-09-30 | -78.00 |
| 2020-09-29 | -77.50 |
| 2020-09-28 | -77.50 |
| 2020-09-25 | -76.00 |
| 2020-09-24 | -74.00 |
| 2020-09-23 | -74.50 |
| 2020-09-22 | -74.50 |
| 2020-09-21 | -75.00 |
| 2020-09-18 | -72.25 |
| 2020-09-17 | -70.75 |
| 2020-09-16 | -68.50 |
| 2020-09-15 | -67.75 |
| 2020-09-14 | -68.00 |
| 2020-09-11 | -68.25 |
| 2020-09-10 | -67.75 |
| 2020-09-09 | -67.50 |
| 2020-09-08 | -66.50 |
| 2020-09-07 | -66.50 |
| 2020-09-04 | -68.50 |
| 2020-09-03 | -65.50 |
| 2020-09-02 | -63.50 |
| 2020-09-01 | -60.50 |
| 2020-08-31 | -59.75 |
| 2020-08-28 | -59.75 |
| 2020-08-27 | -60.00 |
| 2020-08-26 | -59.25 |
| 2020-08-25 | -59.75 |
| 2020-08-24 | -59.00 |
| 2020-08-21 | -58.25 |
| 2020-08-20 | -58.25 |
| 2020-08-19 | -59.50 |
| 2020-08-18 | -58.50 |
| 2020-08-17 | -57.50 |
| 2020-08-14 | -59.50 |
| 2020-08-13 | -59.25 |
| 2020-08-12 | -59.00 |
| 2020-08-11 | -57.75 |
| 2020-08-10 | -60.00 |
| 2020-08-07 | -59.75 |
| 2020-08-06 | -57.25 |
| 2020-08-05 | -54.00 |
| 2020-08-04 | -54.50 |
| 2020-08-03 | -54.75 |
| 2020-07-31 | -54.25 |
| 2020-07-30 | -54.75 |
| 2020-07-29 | -54.00 |
| 2020-07-28 | -54.50 |
| 2020-07-27 | -55.50 |
| 2020-07-24 | -53.75 |
| 2020-07-23 | -53.75 |
| 2020-07-22 | -54.75 |
| 2020-07-21 | -53.25 |
| 2020-07-20 | -52.25 |
| 2020-07-17 | -51.50 |
| 2020-07-16 | -50.25 |
| 2020-07-15 | -46.25 |
| 2020-07-14 | -45.00 |
| 2020-07-13 | -43.25 |
| 2020-07-10 | -42.50 |
| 2020-07-09 | -42.50 |
| 2020-07-08 | -42.75 |
| 2020-07-07 | -42.25 |
| 2020-07-06 | -39.25 |
| 2020-07-03 | -40.50 |
| 2020-07-02 | -36.25 |
| 2020-06-30 | -32.50 |
| 2020-06-29 | -36.25 |
| 2020-06-26 | -39.25 |
| 2020-06-24 | -38.75 |
| 2020-06-23 | -44.50 |
| 2020-06-22 | -49.50 |
| 2020-06-19 | -47.50 |
| 2020-06-18 | -49.50 |
| 2020-06-17 | -49.50 |
| 2020-06-16 | -50.00 |
| 2020-06-15 | -50.75 |
| 2020-06-12 | -52.25 |
| 2020-06-11 | -52.00 |
| 2020-06-10 | -50.50 |
| 2020-06-09 | -50.25 |
| 2020-06-08 | -50.25 |
| 2020-06-05 | -50.25 |
| 2020-06-04 | -52.00 |
| 2020-06-03 | -52.25 |
| 2020-06-02 | -51.75 |
| 2020-06-01 | -50.75 |
| 2020-05-29 | -46.25 |
| 2020-05-28 | -37.50 |
| 2020-05-27 | -37.75 |
| 2020-05-26 | -42.00 |
| 2020-05-25 | -47.25 |
| 2020-05-22 | -49.75 |
| 2020-05-21 | -50.25 |
| 2020-05-20 | -54.50 |
| 2020-05-19 | -54.75 |
| 2020-05-18 | -55.00 |
| 2020-05-15 | -55.25 |
| 2020-05-14 | -55.00 |
| 2020-05-13 | -55.00 |
| 2020-05-12 | -55.00 |
| 2020-05-11 | -53.75 |
| 2020-05-08 | -54.25 |
| 2020-05-07 | -54.75 |
| 2020-05-06 | -54.25 |
| 2020-05-05 | -48.50 |
| 2020-05-04 | -47.75 |
| 2020-04-29 | -46.25 |
| 2020-04-28 | -49.25 |
| 2020-04-27 | -51.25 |
| 2020-04-24 | -53.00 |
| 2020-04-23 | -53.00 |
| 2020-04-22 | -54.75 |
| 2020-04-21 | -55.00 |
| 2020-04-20 | -55.00 |
| 2020-04-17 | -55.25 |
| 2020-04-16 | -55.50 |
| 2020-04-15 | -54.75 |
| 2020-04-14 | -55.25 |
| 2020-04-09 | -55.00 |
| 2020-04-08 | -54.50 |
| 2020-04-07 | -55.25 |
| 2020-04-06 | -55.50 |
| 2020-04-03 | -54.50 |
| 2020-04-02 | -55.50 |
| 2020-04-01 | -55.50 |
| 2020-03-31 | -55.25 |
| 2020-03-30 | -55.25 |
| 2020-03-27 | -55.50 |
| 2020-03-26 | -55.50 |
| 2020-03-25 | -56.50 |
| 2020-03-24 | -58.00 |
| 2020-03-23 | -58.50 |
| 2020-03-20 | -58.00 |
| 2020-03-19 | -58.00 |
| 2020-03-18 | -57.00 |
| 2020-03-17 | -56.25 |
| 2020-03-16 | -54.50 |
| 2020-03-13 | -55.25 |
| 2020-03-12 | -58.00 |
| 2020-03-11 | -57.50 |
| 2020-03-10 | -57.50 |
| 2020-03-09 | -55.75 |
| 2020-03-06 | -55.25 |
| 2020-03-05 | -52.50 |
| 2020-03-04 | -48.00 |
| 2020-03-03 | -48.25 |
| 2020-03-02 | -47.75 |
| 2020-02-28 | -46.25 |
| 2020-02-27 | -39.50 |
| 2020-02-26 | -38.50 |
| 2020-02-25 | -39.75 |
| 2020-02-24 | -37.50 |
| 2020-02-21 | -43.25 |
| 2020-02-20 | -45.75 |
| 2020-02-19 | -47.50 |
| 2020-02-18 | -44.75 |
| 2020-02-17 | -43.00 |
| 2020-02-14 | -42.75 |
| 2020-02-13 | -40.75 |
| 2020-02-12 | -38.75 |
| 2020-02-11 | -37.50 |
| 2020-02-10 | -38.25 |
| 2020-02-07 | -37.50 |
| 2020-02-06 | -36.25 |
| 2020-02-05 | -37.50 |
| 2020-02-04 | -38.50 |
| 2020-02-03 | -38.50 |
| 2020-01-31 | -37.50 |
| 2020-01-30 | -43.50 |
| 2020-01-29 | -40.50 |
| 2020-01-24 | -37.50 |
| 2020-01-23 | -37.50 |
| 2020-01-22 | -40.00 |
| 2020-01-21 | -36.25 |
| 2020-01-20 | -33.75 |
| 2020-01-17 | -32.50 |
| 2020-01-16 | -32.50 |
| 2020-01-15 | -32.50 |
| 2020-01-14 | -33.75 |
| 2020-01-13 | -32.50 |
| 2020-01-10 | -32.50 |
| 2020-01-09 | -32.50 |
| 2020-01-08 | -32.50 |
| 2020-01-07 | -30.00 |
| 2020-01-06 | -30.00 |
| 2020-01-03 | -30.00 |
| 2020-01-02 | -30.00 |
| 2019-12-31 | -32.50 |
| 2019-12-30 | -28.75 |
| 2019-12-27 | -33.75 |
| 2019-12-24 | -31.25 |
| 2019-12-23 | -30.00 |
| 2019-12-20 | -31.25 |
| 2019-12-19 | -28.75 |
| 2019-12-18 | -27.50 |
| 2019-12-17 | -27.50 |
| 2019-12-16 | -27.50 |
| 2019-12-13 | -26.25 |
| 2019-12-12 | -25.00 |
| 2019-12-11 | -25.00 |
| 2019-12-10 | -22.50 |
| 2019-12-09 | -33.75 |
| 2019-12-06 | -28.75 |
| 2019-12-05 | -26.25 |
| 2019-12-04 | -23.75 |
| 2019-12-03 | -25.00 |
| 2019-12-02 | -21.25 |
| 2019-11-29 | 2.50 |
| 2019-11-28 | 16.25 |
| 2019-11-27 | 12.50 |
| 2019-11-26 | 355.00 |
| 2019-11-25 | 397.50 |
| 2019-11-22 | 345.00 |
| 2019-11-21 | 385.00 |
| 2019-11-20 | 432.50 |
| 2019-11-19 | 432.50 |
| 2019-11-18 | 437.50 |
| 2019-11-15 | 470.00 |
| 2019-11-14 | 472.50 |
| 2019-11-13 | 492.50 |
| 2019-11-12 | 480.00 |
| 2019-11-11 | 475.00 |
| 2019-11-08 | 477.50 |
| 2019-11-07 | 475.00 |
| 2019-11-06 | 467.50 |
| 2019-11-05 | 500.00 |
| 2019-11-04 | 487.50 |
| 2019-11-01 | 467.50 |
| 2019-10-31 | 457.50 |
| 2019-10-30 | 442.50 |
| 2019-10-29 | 450.00 |
| 2019-10-28 | 465.00 |
| 2019-10-25 | 465.00 |
| 2019-10-24 | 480.00 |
| 2019-10-23 | 455.00 |
| 2019-10-22 | 452.50 |
| 2019-10-21 | 450.00 |
| 2019-10-18 | 445.00 |
| 2019-10-17 | 455.00 |
| 2019-10-16 | 447.50 |
| 2019-10-15 | 455.00 |
| 2019-10-14 | 457.50 |
| 2019-10-11 | 445.00 |
| 2019-10-10 | 445.00 |
| 2019-10-09 | 437.50 |
| 2019-10-08 | 437.50 |
| 2019-10-04 | 437.50 |
| 2019-10-03 | 445.00 |
| 2019-10-02 | 452.50 |
| 2019-09-30 | 472.50 |
| 2019-09-27 | 432.50 |
| 2019-09-26 | 430.00 |
| 2019-09-25 | 435.00 |
| 2019-09-24 | 442.50 |
| 2019-09-23 | 455.00 |
| 2019-09-20 | 490.00 |
| 2019-09-19 | 492.50 |
| 2019-09-18 | 507.50 |
| 2019-09-17 | 535.00 |
| 2019-09-16 | 555.00 |
| 2019-09-13 | 540.00 |
| 2019-09-12 | 532.50 |
| 2019-09-11 | 542.50 |
| 2019-09-10 | 555.00 |
| 2019-09-09 | 577.50 |
| 2019-09-06 | 597.50 |
| 2019-09-05 | 595.00 |
| 2019-09-04 | 605.00 |
| 2019-09-03 | 647.50 |
| 2019-09-02 | 625.00 |
| 2019-08-30 | 650.00 |
| 2019-08-29 | 517.50 |
| 2019-08-28 | 510.00 |
| 2019-08-27 | 495.00 |
| 2019-08-26 | 500.00 |
| 2019-08-23 | 485.00 |
| 2019-08-22 | 480.00 |
| 2019-08-21 | 460.00 |
| 2019-08-20 | 435.00 |
| 2019-08-19 | 435.00 |
| 2019-08-16 | 430.00 |
| 2019-08-15 | 430.00 |
| 2019-08-14 | 442.50 |
| 2019-08-13 | 447.50 |
| 2019-08-12 | 457.50 |
| 2019-08-09 | 450.00 |
| 2019-08-08 | 465.00 |
| 2019-08-07 | 435.00 |
| 2019-08-06 | 440.00 |
| 2019-08-05 | 467.50 |
| 2019-08-02 | 480.00 |
| 2019-08-01 | 507.50 |
| 2019-07-31 | 500.00 |
| 2019-07-30 | 517.50 |
| 2019-07-29 | 510.00 |
| 2019-07-26 | 500.00 |
| 2019-07-25 | 520.00 |
| 2019-07-24 | 490.00 |
| 2019-07-23 | 507.50 |
| 2019-07-22 | 542.50 |
| 2019-07-19 | 570.00 |
| 2019-07-18 | 477.50 |
| 2019-07-17 | 465.00 |
| 2019-07-16 | 477.50 |
| 2019-07-15 | 485.00 |
| 2019-07-12 | 485.00 |
| 2019-07-11 | 512.50 |
| 2019-07-10 | 500.00 |
| 2019-07-09 | 475.00 |
| 2019-07-08 | 477.50 |
| 2019-07-05 | 497.50 |
| 2019-07-04 | 492.50 |
| 2019-07-03 | 512.50 |
| 2019-07-02 | 505.00 |
| 2019-06-28 | 482.50 |
| 2019-06-27 | 470.00 |
| 2019-06-26 | 472.50 |
| 2019-06-25 | 482.50 |
| 2019-06-24 | 472.50 |
| 2019-06-21 | 477.50 |
| 2019-06-20 | 472.50 |
| 2019-06-19 | 467.50 |
| 2019-06-18 | 462.50 |
| 2019-06-17 | 465.00 |
| 2019-06-14 | 470.00 |
| 2019-06-13 | 482.50 |
| 2019-06-12 | 490.00 |
| 2019-06-11 | 495.00 |
| 2019-06-10 | 485.00 |
| 2019-06-06 | 480.00 |
| 2019-06-05 | 482.50 |
| 2019-06-04 | 487.50 |
| 2019-06-03 | 510.00 |
| 2019-05-31 | 500.00 |
| 2019-05-30 | 465.00 |
| 2019-05-29 | 462.50 |
| 2019-05-28 | 492.50 |
| 2019-05-27 | 502.50 |
| 2019-05-24 | 510.00 |
| 2019-05-23 | 552.50 |
| 2019-05-22 | 552.50 |
| 2019-05-21 | 547.50 |
| 2019-05-20 | 525.00 |
| 2019-05-17 | 530.00 |
| 2019-05-16 | 552.50 |
| 2019-05-15 | 565.00 |
| 2019-05-14 | 567.50 |
| 2019-05-10 | 585.00 |
| 2019-05-09 | 582.50 |
| 2019-05-08 | 607.50 |
| 2019-05-07 | 645.00 |
| 2019-05-06 | 662.50 |
| 2019-05-03 | 687.50 |
| 2019-05-02 | 680.00 |
| 2019-04-30 | 725.00 |
| 2019-04-29 | 710.00 |
| 2019-04-26 | 727.50 |
| 2019-04-25 | 735.00 |
| 2019-04-24 | 735.00 |
| 2019-04-23 | 750.00 |
| 2019-04-18 | 800.00 |
| 2019-04-17 | 822.50 |
| 2019-04-16 | 822.50 |
| 2019-04-15 | 842.50 |
| 2019-04-12 | 867.50 |
| 2019-04-11 | 867.50 |
| 2019-04-10 | 867.50 |
| 2019-04-09 | 867.50 |
| 2019-04-08 | 857.50 |
| 2019-04-04 | 862.50 |
| 2019-04-03 | 867.50 |
| 2019-04-02 | 907.50 |
| 2019-04-01 | 885.00 |
| 2019-03-29 | 937.50 |
| 2019-03-28 | 855.00 |
| 2019-03-27 | 870.00 |
| 2019-03-26 | 887.50 |
| 2019-03-25 | 855.00 |
| 2019-03-22 | 830.00 |
| 2019-03-21 | 785.00 |
| 2019-03-20 | 772.50 |
| 2019-03-19 | 760.00 |
| 2019-03-18 | 755.00 |
| 2019-03-15 | 722.50 |
| 2019-03-14 | 732.50 |
| 2019-03-13 | 732.50 |
| 2019-03-12 | 730.00 |
| 2019-03-11 | 695.00 |
| 2019-03-08 | 712.50 |
| 2019-03-07 | 745.00 |
| 2019-03-06 | 777.50 |
| 2019-03-05 | 792.50 |
| 2019-03-04 | 792.50 |
| 2019-03-01 | 782.50 |
| 2019-02-28 | 770.00 |
| 2019-02-27 | 745.00 |
| 2019-02-26 | 747.50 |
| 2019-02-25 | 747.50 |
| 2019-02-22 | 737.50 |
| 2019-02-21 | 752.50 |
| 2019-02-20 | 777.50 |
| 2019-02-19 | 772.50 |
| 2019-02-18 | 787.50 |
| 2019-02-15 | 820.00 |
| 2019-02-14 | 837.50 |
| 2019-02-13 | 880.00 |
| 2019-02-12 | 927.50 |
| 2019-02-11 | 927.50 |
| 2019-02-08 | 947.50 |
| 2019-02-04 | 960.00 |
| 2019-02-01 | 955.00 |
| 2019-01-31 | 920.00 |
| 2019-01-30 | 855.00 |
| 2019-01-29 | 872.50 |
| 2019-01-28 | 890.00 |
| 2019-01-25 | 882.50 |
| 2019-01-24 | 865.00 |
| 2019-01-23 | 865.00 |
| 2019-01-22 | 872.50 |
| 2019-01-21 | 880.00 |
| 2019-01-18 | 880.00 |
| 2019-01-17 | 877.50 |
| 2019-01-16 | 877.50 |
| 2019-01-15 | 872.50 |
| 2019-01-14 | 840.00 |
| 2019-01-11 | 852.50 |
| 2019-01-10 | 847.50 |
| 2019-01-09 | 845.00 |
| 2019-01-08 | 845.00 |
| 2019-01-07 | 872.50 |
| 2019-01-04 | 867.50 |
| 2019-01-03 | 957.50 |
| 2019-01-02 | 982.50 |
| 2018-12-31 | 1,012.50 |
| 2018-12-28 | 952.50 |
| 2018-12-27 | 922.50 |
| 2018-12-24 | 950.00 |
| 2018-12-21 | 902.50 |
| 2018-12-20 | 907.50 |
| 2018-12-19 | 875.00 |
| 2018-12-18 | 812.50 |
| 2018-12-17 | 792.50 |
| 2018-12-14 | 830.00 |
| 2018-12-13 | 825.00 |
| 2018-12-12 | 832.50 |
| 2018-12-11 | 847.50 |
| 2018-12-10 | 860.00 |
| 2018-12-07 | 865.00 |
| 2018-12-06 | 857.50 |
| 2018-12-05 | 865.00 |
| 2018-12-04 | 837.50 |
| 2018-12-03 | 837.50 |
| 2018-11-30 | 850.00 |
| 2018-11-29 | 790.00 |
| 2018-11-28 | 777.50 |
| 2018-11-27 | 735.00 |
| 2018-11-26 | 727.50 |
| 2018-11-23 | 747.50 |
| 2018-11-22 | 752.50 |
| 2018-11-21 | 745.00 |
| 2018-11-20 | 750.00 |
| 2018-11-19 | 692.50 |
| 2018-11-16 | 635.00 |
| 2018-11-15 | 637.50 |
| 2018-11-14 | 637.50 |
| 2018-11-13 | 632.50 |
| 2018-11-12 | 642.50 |
| 2018-11-09 | 657.50 |
| 2018-11-08 | 670.00 |
| 2018-11-07 | 657.50 |
| 2018-11-06 | 647.50 |
| 2018-11-05 | 660.00 |
| 2018-11-02 | 685.00 |
| 2018-11-01 | 660.00 |
| 2018-10-31 | 690.00 |
| 2018-10-30 | 660.00 |
| 2018-10-29 | 682.50 |
| 2018-10-26 | 722.50 |
| 2018-10-25 | 735.00 |
| 2018-10-24 | 737.50 |
| 2018-10-23 | 772.50 |
| 2018-10-22 | 797.50 |
| 2018-10-19 | 800.00 |
| 2018-10-18 | 782.50 |
| 2018-10-16 | 762.50 |
| 2018-10-15 | 755.00 |
| 2018-10-12 | 762.50 |
| 2018-10-11 | 777.50 |
| 2018-10-10 | 845.00 |
| 2018-10-09 | 890.00 |
| 2018-10-08 | 897.50 |
| 2018-10-05 | 925.00 |
| 2018-10-04 | 945.00 |
| 2018-10-03 | 935.00 |
| 2018-10-02 | 935.00 |
| 2018-09-28 | 950.00 |
| 2018-09-27 | 932.50 |
| 2018-09-26 | 932.50 |
| 2018-09-24 | 930.00 |
| 2018-09-21 | 977.50 |
| 2018-09-20 | 932.50 |
| 2018-09-19 | 942.50 |
| 2018-09-18 | 945.00 |
| 2018-09-17 | 935.00 |
| 2018-09-14 | 960.00 |
| 2018-09-13 | 955.00 |
| 2018-09-12 | 942.50 |
| 2018-09-11 | 942.50 |
| 2018-09-10 | 925.00 |
| 2018-09-07 | 947.50 |
| 2018-09-06 | 942.50 |
| 2018-09-05 | 940.00 |
| 2018-09-04 | 942.50 |
| 2018-09-03 | 927.50 |
| 2018-08-31 | 950.00 |
| 2018-08-30 | 1,042.50 |
| 2018-08-29 | 1,055.00 |
| 2018-08-28 | 1,050.00 |
| 2018-08-27 | 1,045.00 |
| 2018-08-24 | 1,025.00 |
| 2018-08-23 | 1,067.50 |
| 2018-08-22 | 1,082.50 |
| 2018-08-21 | 1,100.00 |
| 2018-08-20 | 1,105.00 |
| 2018-08-17 | 1,095.00 |
| 2018-08-16 | 1,057.50 |
| 2018-08-15 | 1,055.00 |
| 2018-08-14 | 1,082.50 |
| 2018-08-13 | 1,075.00 |
| 2018-08-10 | 1,142.50 |
| 2018-08-09 | 1,130.00 |
| 2018-08-08 | 1,085.00 |
| 2018-08-07 | 1,155.00 |
| 2018-08-06 | 1,152.50 |
| 2018-08-03 | 1,217.50 |
| 2018-08-02 | 1,217.50 |
| 2018-08-01 | 1,192.50 |
| 2018-07-31 | 1,175.00 |
| 2018-07-30 | 1,150.00 |
| 2018-07-27 | 1,147.50 |
| 2018-07-26 | 1,152.50 |
| 2018-07-25 | 1,127.50 |
| 2018-07-24 | 1,190.00 |
| 2018-07-23 | 1,102.50 |
| 2018-07-20 | 1,090.00 |
| 2018-07-19 | 1,057.50 |
| 2018-07-18 | 1,037.50 |
| 2018-07-17 | 1,027.50 |
| 2018-07-16 | 1,017.50 |
| 2018-07-13 | 1,015.00 |
| 2018-07-12 | 1,015.00 |
| 2018-07-11 | 1,012.50 |
| 2018-07-10 | 1,007.50 |
| 2018-07-09 | 1,000.00 |
| 2018-07-06 | 995.00 |
| 2018-07-05 | 1,017.50 |
| 2018-07-04 | 1,037.50 |
| 2018-07-03 | 1,092.50 |
| 2018-06-29 | 1,150.00 |
| 2018-06-28 | 1,050.00 |
| 2018-06-27 | 1,030.00 |
| 2018-06-26 | 990.00 |
| 2018-06-25 | 997.50 |
| 2018-06-22 | 945.00 |
| 2018-06-21 | 937.50 |
| 2018-06-20 | 962.50 |
| 2018-06-19 | 962.50 |
| 2018-06-15 | 990.00 |
| 2018-06-14 | 1,025.00 |
| 2018-06-13 | 1,055.00 |
| 2018-06-12 | 1,077.50 |
| 2018-06-11 | 1,067.50 |
| 2018-06-08 | 1,020.00 |
| 2018-06-07 | 1,015.00 |
| 2018-06-06 | 1,015.00 |
| 2018-06-05 | 1,030.00 |
| 2018-06-04 | 1,050.00 |
| 2018-06-01 | 1,105.00 |
| 2018-05-31 | 1,865.00 |
| 2018-05-30 | 1,835.00 |
| 2018-05-29 | 1,787.50 |
| 2018-05-28 | 1,785.00 |
| 2018-05-25 | 1,772.50 |
| 2018-05-24 | 1,775.00 |
| 2018-05-23 | 1,772.50 |
| 2018-05-21 | 1,765.00 |
| 2018-05-18 | 1,757.50 |
| 2018-05-17 | 1,752.50 |
| 2018-05-16 | 1,742.50 |
| 2018-05-15 | 1,742.50 |
| 2018-05-14 | 1,750.00 |
| 2018-05-11 | 1,722.50 |
| 2018-05-10 | 1,725.00 |
| 2018-05-09 | 1,735.00 |
| 2018-05-08 | 1,725.00 |
| 2018-05-07 | 1,725.00 |
| 2018-05-04 | 1,715.00 |
| 2018-05-03 | 1,707.50 |
| 2018-05-02 | 1,702.50 |
| 2018-04-30 | 1,692.50 |
| 2018-04-27 | 1,622.50 |
| 2018-04-26 | 1,610.00 |
| 2018-04-25 | 1,602.50 |
| 2018-04-24 | 1,592.50 |
| 2018-04-23 | 1,545.00 |
| 2018-04-20 | 1,550.00 |
| 2018-04-19 | 1,537.50 |
| 2018-04-18 | 1,530.00 |
| 2018-04-17 | 1,525.00 |
| 2018-04-16 | 1,530.00 |
| 2018-04-13 | 1,470.00 |
| 2018-04-12 | 1,260.00 |
| 2018-04-11 | 1,237.50 |
| 2018-04-10 | 1,252.50 |
| 2018-04-09 | 1,162.50 |
| 2018-04-06 | 1,015.00 |
| 2018-04-04 | 930.00 |
| 2018-04-03 | 875.00 |
| 2018-03-29 | 822.50 |
| 2018-03-28 | 797.50 |
| 2018-03-27 | 750.00 |
| 2018-03-26 | 697.50 |
| 2018-03-23 | 662.50 |
| 2018-03-22 | 662.50 |
| 2018-03-21 | 702.50 |
| 2018-03-20 | 670.00 |
| 2018-03-19 | 672.50 |
| 2018-03-16 | 712.50 |
| 2018-03-15 | 670.00 |
| 2018-03-14 | 650.00 |
| 2018-03-13 | 672.50 |
| 2018-03-12 | 672.50 |
| 2018-03-09 | 650.00 |
| 2018-03-08 | 657.50 |
| 2018-03-07 | 667.50 |
| 2018-03-06 | 695.00 |
| 2018-03-05 | 707.50 |
| 2018-03-02 | 730.00 |
| 2018-03-01 | 745.00 |
| 2018-02-28 | 747.50 |
| 2018-02-27 | 705.00 |
| 2018-02-26 | 670.00 |
| 2018-02-23 | 667.50 |
| 2018-02-22 | 660.00 |
| 2018-02-21 | 657.50 |
| 2018-02-20 | 657.50 |
| 2018-02-15 | 647.50 |
| 2018-02-14 | 645.00 |
| 2018-02-13 | 642.50 |
| 2018-02-12 | 642.50 |
| 2018-02-09 | 640.00 |
| 2018-02-08 | 642.50 |
| 2018-02-07 | 617.50 |
| 2018-02-06 | 622.50 |
| 2018-02-05 | 637.50 |
| 2018-02-02 | 640.00 |
| 2018-02-01 | 637.50 |
| 2018-01-31 | 627.50 |
| 2018-01-30 | 620.00 |
| 2018-01-29 | 640.00 |
| 2018-01-26 | 652.50 |
| 2018-01-25 | 650.00 |
| 2018-01-24 | 675.00 |
| 2018-01-23 | 662.50 |
| 2018-01-22 | 670.00 |
| 2018-01-19 | 670.00 |
| 2018-01-18 | 675.00 |
| 2018-01-17 | 680.00 |
| 2018-01-16 | 685.00 |
| 2018-01-15 | 667.50 |
| 2018-01-12 | 662.50 |
| 2018-01-11 | 647.50 |
| 2018-01-10 | 650.00 |
| 2018-01-09 | 642.50 |
| 2018-01-08 | 645.00 |
| 2018-01-05 | 650.00 |
| 2018-01-04 | 642.50 |
| 2018-01-03 | 640.00 |
| 2018-01-02 | 647.50 |
| 2017-12-29 | 655.00 |
| 2017-12-28 | 617.50 |
| 2017-12-27 | 622.50 |
| 2017-12-22 | 615.00 |
| 2017-12-21 | 630.00 |
| 2017-12-20 | 635.00 |
| 2017-12-19 | 617.50 |
| 2017-12-18 | 622.50 |
| 2017-12-15 | 627.50 |
| 2017-12-14 | 625.00 |
| 2017-12-13 | 630.00 |
| 2017-12-12 | 645.00 |
| 2017-12-11 | 652.50 |
| 2017-12-08 | 695.00 |
| 2017-12-07 | 705.00 |
| 2017-12-06 | 717.50 |
| 2017-12-05 | 737.50 |
| 2017-12-04 | 780.00 |
| 2017-12-01 | 790.00 |
| 2017-11-30 | 797.50 |
| 2017-11-29 | 807.50 |
| 2017-11-28 | 800.00 |
| 2017-11-27 | 802.50 |
| 2017-11-24 | 802.50 |
| 2017-11-23 | 810.00 |
| 2017-11-22 | 807.50 |
| 2017-11-21 | 805.00 |
| 2017-11-20 | 857.50 |
| 2017-11-17 | 867.50 |
| 2017-11-16 | 837.50 |
| 2017-11-15 | 840.00 |
| 2017-11-14 | 850.00 |
| 2017-11-13 | 862.50 |
| 2017-11-10 | 870.00 |
| 2017-11-09 | 870.00 |
| 2017-11-08 | 875.00 |
| 2017-11-07 | 872.50 |
| 2017-11-06 | 860.00 |
| 2017-11-03 | 845.00 |
| 2017-11-02 | 845.00 |
| 2017-11-01 | 850.00 |
| 2017-10-31 | 847.50 |
| 2017-10-30 | 847.50 |
| 2017-10-27 | 865.00 |
| 2017-10-26 | 837.50 |
| 2017-10-25 | 810.00 |
| 2017-10-24 | 735.00 |
| 2017-10-23 | 742.50 |
| 2017-10-20 | 745.00 |
| 2017-10-19 | 740.00 |
| 2017-10-18 | 725.00 |
| 2017-10-17 | 720.00 |
| 2017-10-16 | 707.50 |
| 2017-10-13 | 707.50 |
| 2017-10-12 | 707.50 |
| 2017-10-11 | 712.50 |
| 2017-10-10 | 705.00 |
| 2017-10-09 | 702.50 |
| 2017-10-06 | 737.50 |
| 2017-10-04 | 697.50 |
| 2017-10-03 | 685.00 |
| 2017-09-29 | 682.50 |
| 2017-09-28 | 677.50 |
| 2017-09-27 | 675.00 |
| 2017-09-26 | 672.50 |
| 2017-09-25 | 677.50 |
| 2017-09-22 | 687.50 |
| 2017-09-21 | 685.00 |
| 2017-09-20 | 692.50 |
| 2017-09-19 | 675.00 |
| 2017-09-18 | 670.00 |
| 2017-09-15 | 687.50 |
| 2017-09-14 | 645.00 |
| 2017-09-13 | 652.50 |
| 2017-09-12 | 650.00 |
| 2017-09-11 | 660.00 |
| 2017-09-08 | 662.50 |
| 2017-09-07 | 675.00 |
| 2017-09-06 | 687.50 |
| 2017-09-05 | 680.00 |
| 2017-09-04 | 680.00 |
| 2017-09-01 | 682.50 |
| 2017-08-31 | 682.50 |
| 2017-08-30 | 637.50 |
| 2017-08-29 | 632.50 |
| 2017-08-28 | 647.50 |
| 2017-08-25 | 632.50 |
| 2017-08-24 | 632.50 |
| 2017-08-22 | 627.50 |
| 2017-08-21 | 630.00 |
| 2017-08-18 | 660.00 |
| 2017-08-17 | 657.50 |
| 2017-08-16 | 655.00 |
| 2017-08-15 | 662.50 |
| 2017-08-14 | 672.50 |
| 2017-08-11 | 677.50 |
| 2017-08-10 | 702.50 |
| 2017-08-09 | 705.00 |
| 2017-08-08 | 710.00 |
| 2017-08-07 | 720.00 |
| 2017-08-04 | 717.50 |
| 2017-08-03 | 715.00 |
| 2017-08-02 | 732.50 |
| 2017-08-01 | 735.00 |
| 2017-07-31 | 717.50 |
| 2017-07-28 | 687.50 |
| 2017-07-27 | 635.00 |
| 2017-07-26 | 625.00 |
| 2017-07-25 | 627.50 |
| 2017-07-24 | 625.00 |
| 2017-07-21 | 625.00 |
| 2017-07-20 | 622.50 |
| 2017-07-19 | 647.50 |
| 2017-07-18 | 622.50 |
| 2017-07-17 | 597.50 |
| 2017-07-14 | 577.50 |
| 2017-07-13 | 605.00 |
| 2017-07-12 | 600.00 |
| 2017-07-11 | 622.50 |
| 2017-07-10 | 612.50 |
| 2017-07-07 | 610.00 |
| 2017-07-06 | 625.00 |
| 2017-07-05 | 625.00 |
| 2017-07-04 | 620.00 |
| 2017-07-03 | 620.00 |
| 2017-06-30 | 632.50 |
| 2017-06-29 | 637.50 |
| 2017-06-28 | 672.50 |
| 2017-06-27 | 622.50 |
| 2017-06-26 | 635.00 |
| 2017-06-23 | 585.00 |
| 2017-06-22 | 597.50 |
| 2017-06-21 | 577.50 |
| 2017-06-20 | 587.50 |
| 2017-06-19 | 622.50 |
| 2017-06-16 | 577.50 |
| 2017-06-15 | 542.50 |
| 2017-06-14 | 505.00 |
| 2017-06-13 | 510.00 |
| 2017-06-12 | 510.00 |
| 2017-06-09 | 535.00 |
| 2017-06-08 | 527.50 |
| 2017-06-07 | 525.00 |
| 2017-06-06 | 527.50 |
| 2017-06-05 | 525.00 |
| 2017-06-02 | 537.50 |
| 2017-06-01 | 615.00 |
| 2017-05-31 | 622.50 |
| 2017-05-29 | 582.50 |
| 2017-05-26 | 582.50 |
| 2017-05-25 | 590.00 |
| 2017-05-24 | 647.50 |
| 2017-05-23 | 650.00 |
| 2017-05-22 | 590.00 |
| 2017-05-19 | 590.00 |
| 2017-05-18 | 600.00 |
| 2017-05-17 | 550.00 |
| 2017-05-16 | 550.00 |
| 2017-05-15 | 530.00 |
| 2017-05-12 | 517.50 |
| 2017-05-11 | 492.50 |
| 2017-05-10 | 512.50 |
| 2017-05-09 | 537.50 |
| 2017-05-08 | 550.00 |
| 2017-05-05 | 560.00 |
| 2017-05-04 | 562.50 |
| 2017-05-02 | 567.50 |
| 2017-04-28 | 575.00 |
| 2017-04-27 | 595.00 |
| 2017-04-26 | 600.00 |
| 2017-04-25 | 612.50 |
| 2017-04-24 | 615.00 |
| 2017-04-21 | 647.50 |
| 2017-04-20 | 642.50 |
| 2017-04-19 | 620.00 |
| 2017-04-18 | 617.50 |
| 2017-04-13 | 612.50 |
| 2017-04-12 | 600.00 |
| 2017-04-11 | 637.50 |
| 2017-04-10 | 660.00 |
| 2017-04-07 | 715.00 |
| 2017-04-06 | 750.00 |
| 2017-04-05 | 762.50 |
| 2017-04-03 | 757.50 |
| 2017-03-31 | 752.50 |
| 2017-03-30 | 762.50 |
| 2017-03-29 | 752.50 |
| 2017-03-28 | 727.50 |
| 2017-03-27 | 740.00 |
| 2017-03-24 | 735.00 |
| 2017-03-23 | 690.00 |
| 2017-03-22 | 710.00 |
| 2017-03-21 | 710.00 |
| 2017-03-20 | 705.00 |
| 2017-03-17 | 845.00 |
| 2017-03-16 | 872.50 |
| 2017-03-15 | 877.50 |
| 2017-03-14 | 870.00 |
| 2017-03-13 | 782.50 |
| 2017-03-10 | 775.00 |
| 2017-03-09 | 752.50 |
| 2017-03-08 | 752.50 |
| 2017-03-07 | 740.00 |
| 2017-03-06 | 740.00 |
| 2017-03-03 | 747.50 |
| 2017-03-02 | 752.50 |
| 2017-03-01 | 742.50 |
| 2017-02-28 | 747.50 |
| 2017-02-27 | 744.00 |
| 2017-02-24 | 770.00 |
| 2017-02-23 | 770.00 |
| 2017-02-22 | 775.00 |
| 2017-02-21 | 774.00 |
| 2017-02-20 | 763.00 |
| 2017-02-17 | 710.00 |
| 2017-02-16 | 710.00 |
| 2017-02-15 | 676.00 |
| 2017-02-14 | 668.00 |
| 2017-02-13 | 675.00 |
| 2017-02-10 | 636.00 |
| 2017-02-09 | 645.00 |
| 2017-02-08 | 645.00 |
| 2017-02-07 | 639.00 |
| 2017-02-06 | 584.00 |
| 2017-02-03 | 568.00 |
| 2017-02-02 | 565.00 |
| 2017-02-01 | 558.00 |
| 2017-01-27 | 540.00 |
| 2017-01-26 | 528.00 |
| 2017-01-25 | 515.00 |
| 2017-01-24 | 499.00 |
| 2017-01-23 | 513.00 |
| 2017-01-20 | 484.00 |
| 2017-01-19 | 504.00 |
| 2017-01-18 | 510.00 |
| 2017-01-17 | 503.00 |
| 2017-01-16 | 492.00 |
| 2017-01-13 | 494.00 |
| 2017-01-12 | 499.00 |
| 2017-01-11 | 520.00 |
| 2017-01-10 | 509.00 |
| 2017-01-09 | 511.00 |
| 2017-01-06 | 518.00 |
| 2017-01-05 | 502.00 |
| 2017-01-04 | 503.00 |
| 2017-01-03 | 503.00 |
| 2016-12-30 | 481.00 |
| 2016-12-29 | 480.00 |
| 2016-12-28 | 495.00 |
| 2016-12-23 | 504.00 |
| 2016-12-22 | 480.00 |
| 2016-12-21 | 482.00 |
| 2016-12-20 | 482.00 |
| 2016-12-19 | 483.00 |
| 2016-12-16 | 499.00 |
| 2016-12-15 | 478.00 |
| 2016-12-14 | 457.00 |
| 2016-12-13 | 442.00 |
| 2016-12-12 | 435.00 |
| 2016-12-09 | 414.00 |
| 2016-12-08 | 415.00 |
| 2016-12-07 | 416.00 |
| 2016-12-06 | 418.00 |
| 2016-12-05 | 422.00 |
| 2016-12-02 | 427.00 |
| 2016-12-01 | 455.00 |
| 2016-11-30 | 508.00 |
| 2016-11-29 | 423.00 |
| 2016-11-28 | 463.00 |
| 2016-11-25 | 473.00 |
| 2016-11-24 | 481.00 |
| 2016-11-23 | 492.00 |
| 2016-11-22 | 502.00 |
| 2016-11-21 | 473.00 |
| 2016-11-18 | 500.00 |
| 2016-11-17 | 496.00 |
| 2016-11-16 | 501.00 |
| 2016-11-15 | 502.00 |
| 2016-11-14 | 500.00 |
| 2016-11-11 | 524.00 |
| 2016-11-10 | 488.00 |
| 2016-11-09 | 485.00 |
| 2016-11-08 | 479.00 |
| 2016-11-07 | 421.00 |
| 2016-11-04 | 375.00 |
| 2016-11-03 | 385.50 |
| 2016-11-02 | 391.50 |
| 2016-11-01 | 387.50 |
| 2016-10-31 | 392.50 |
| 2016-10-28 | 391.50 |
| 2016-10-27 | 380.50 |
| 2016-10-26 | 383.00 |
| 2016-10-25 | 372.50 |
| 2016-10-24 | 383.00 |
| 2016-10-20 | 360.00 |
| 2016-10-19 | 362.50 |
| 2016-10-18 | 365.00 |
| 2016-10-17 | 367.50 |
| 2016-10-14 | 380.50 |
| 2016-10-13 | 362.00 |
| 2016-10-12 | 350.50 |
| 2016-10-11 | 332.00 |
| 2016-10-07 | 325.00 |
| 2016-10-06 | 326.50 |
| 2016-10-05 | 300.00 |
| 2016-10-04 | 292.00 |
| 2016-10-03 | 309.50 |
| 2016-09-30 | 300.00 |
| 2016-09-29 | 292.00 |
| 2016-09-28 | 290.00 |
| 2016-09-27 | 290.00 |
| 2016-09-26 | 299.00 |
| 2016-09-23 | 269.00 |
| 2016-09-22 | 264.00 |
| 2016-09-21 | 281.50 |
| 2016-09-20 | 286.50 |
| 2016-09-19 | 274.50 |
| 2016-09-15 | 248.50 |
| 2016-09-14 | 234.50 |
| 2016-09-13 | 238.00 |
| 2016-09-12 | 227.00 |
| 2016-09-09 | 227.50 |
| 2016-09-08 | 225.00 |
| 2016-09-07 | 221.50 |
| 2016-09-06 | 210.00 |
| 2016-09-05 | 198.50 |
| 2016-09-02 | 210.50 |
| 2016-09-01 | 208.50 |
| 2016-08-31 | 231.50 |
| 2016-08-30 | 230.50 |
| 2016-08-29 | 213.00 |
| 2016-08-26 | 207.00 |
| 2016-08-25 | 205.50 |
| 2016-08-24 | 204.00 |
| 2016-08-23 | 199.00 |
| 2016-08-22 | 207.50 |
| 2016-08-19 | 199.50 |
| 2016-08-18 | 185.50 |
| 2016-08-17 | 183.00 |
| 2016-08-16 | 181.50 |
| 2016-08-15 | 188.00 |
| 2016-08-12 | 193.00 |
| 2016-08-11 | 193.00 |
| 2016-08-10 | 200.00 |
| 2016-08-09 | 193.50 |
| 2016-08-08 | 187.00 |
| 2016-08-05 | 186.50 |
| 2016-08-04 | 180.00 |
| 2016-08-03 | 177.50 |
| 2016-08-01 | 188.50 |
| 2016-07-29 | 177.50 |
| 2016-07-28 | 187.00 |
| 2016-07-27 | 188.00 |
| 2016-07-26 | 187.00 |
| 2016-07-25 | 182.00 |
| 2016-07-22 | 194.00 |
| 2016-07-21 | 200.00 |
| 2016-07-20 | 194.50 |
| 2016-07-19 | 200.00 |
| 2016-07-18 | 183.50 |
| 2016-07-15 | 189.50 |
| 2016-07-14 | 178.50 |
| 2016-07-13 | 184.00 |
| 2016-07-12 | 180.50 |
| 2016-07-11 | 175.50 |
| 2016-07-08 | 173.50 |
| 2016-07-07 | 180.00 |
| 2016-07-06 | 179.50 |
| 2016-07-05 | 187.50 |
| 2016-07-04 | 197.50 |
| 2016-06-30 | 198.50 |
| 2016-06-29 | 196.50 |
| 2016-06-28 | 190.50 |
| 2016-06-27 | 194.00 |
| 2016-06-24 | 198.00 |
| 2016-06-23 | 203.00 |
| 2016-06-22 | 191.50 |
| 2016-06-21 | 192.50 |
| 2016-06-20 | 199.50 |
| 2016-06-17 | 198.50 |
| 2016-06-16 | 209.50 |
| 2016-06-15 | 215.50 |
| 2016-06-14 | 219.50 |
| 2016-06-13 | 225.50 |
| 2016-06-10 | 229.00 |
| 2016-06-08 | 220.00 |
| 2016-06-07 | 207.50 |
| 2016-06-06 | 198.00 |
| 2016-06-03 | 196.50 |
| 2016-06-02 | 195.50 |
| 2016-06-01 | 195.50 |
| 2016-05-31 | 192.50 |
| 2016-05-30 | 174.00 |
| 2016-05-27 | 174.50 |
| 2016-05-26 | 177.50 |
| 2016-05-25 | 179.50 |
| 2016-05-24 | 178.00 |
| 2016-05-23 | 183.50 |
| 2016-05-20 | 182.50 |
| 2016-05-19 | 190.00 |
| 2016-05-18 | 189.50 |
| 2016-05-17 | 195.00 |
| 2016-05-16 | 203.00 |
| 2016-05-13 | 201.00 |
| 2016-05-12 | 165.00 |
| 2016-05-11 | 164.00 |
| 2016-05-10 | 150.00 |
| 2016-05-09 | 138.00 |
| 2016-05-06 | 145.00 |
| 2016-05-05 | 151.50 |
| 2016-05-04 | 149.50 |
| 2016-05-03 | 151.50 |
| 2016-04-29 | 147.00 |
| 2016-04-28 | 137.00 |
| 2016-04-27 | 129.00 |
| 2016-04-26 | 108.00 |
| 2016-04-25 | 117.50 |
| 2016-04-22 | 102.50 |
| 2016-04-21 | 98.50 |
| 2016-04-20 | 98.50 |
| 2016-04-19 | 105.00 |
| 2016-04-18 | 107.50 |
| 2016-04-15 | 100.00 |
| 2016-04-14 | 99.50 |
| 2016-04-13 | 97.50 |
| 2016-04-12 | 100.00 |
| 2016-04-11 | 100.50 |
| 2016-04-08 | 102.00 |
| 2016-04-07 | 101.00 |
| 2016-04-06 | 105.00 |
| 2016-04-05 | 106.00 |
| 2016-04-01 | 102.50 |
| 2016-03-31 | 99.00 |
| 2016-03-30 | 78.00 |
| 2016-03-29 | 64.00 |
| 2016-03-24 | 58.50 |
| 2016-03-23 | 58.50 |
| 2016-03-22 | 45.00 |
| 2016-03-21 | 50.00 |
| 2016-03-18 | 42.00 |
| 2016-03-17 | 36.50 |
| 2016-03-16 | 37.00 |
| 2016-03-15 | 36.50 |
| 2016-03-14 | 37.00 |
| 2016-03-11 | 36.50 |
| 2016-03-10 | 39.00 |
| 2016-03-09 | 39.00 |
| 2016-03-08 | 35.50 |
| 2016-03-07 | 41.50 |
| 2016-03-04 | 44.50 |
| 2016-03-03 | 43.50 |
| 2016-03-02 | 50.50 |
| 2016-03-01 | 38.50 |
| 2016-02-29 | 45.00 |
| 2016-02-26 | 55.00 |
| 2016-02-25 | 57.50 |
| 2016-02-24 | 70.00 |
| 2016-02-23 | 68.00 |
| 2016-02-22 | 75.00 |
| 2016-02-19 | 75.00 |
| 2016-02-18 | 86.50 |
| 2016-02-17 | 87.00 |
| 2016-02-16 | 90.00 |
| 2016-02-15 | 88.00 |
| 2016-02-12 | 90.00 |
| 2016-02-11 | 83.00 |
| 2016-02-05 | 87.00 |
| 2016-02-04 | 85.00 |
| 2016-02-03 | 90.00 |
| 2016-02-02 | 89.00 |
| 2016-02-01 | 88.00 |
| 2016-01-29 | 88.00 |
| 2016-01-28 | 93.50 |
| 2016-01-27 | 93.50 |
| 2016-01-26 | 96.00 |
| 2016-01-25 | 96.00 |
| 2016-01-22 | 95.00 |
| 2016-01-21 | 93.50 |
| 2016-01-20 | 95.00 |
| 2016-01-19 | 96.50 |
| 2016-01-18 | 90.00 |
| 2016-01-15 | 89.50 |
| 2016-01-14 | 105.00 |
| 2016-01-13 | 97.50 |
| 2016-01-12 | 100.50 |
| 2016-01-11 | 104.50 |
| 2016-01-08 | 96.00 |
| 2016-01-07 | 91.00 |
| 2016-01-06 | 87.50 |
| 2016-01-05 | 90.00 |
| 2016-01-04 | 78.50 |
| 2015-12-31 | 74.50 |
| 2015-12-30 | 75.00 |
| 2015-12-29 | 68.50 |
| 2015-12-28 | 74.50 |
| 2015-12-24 | 24.50 |
| 2015-12-23 | 18.50 |
| 2015-12-22 | 16.50 |
| 2015-12-21 | 17.50 |
| 2015-12-18 | 17.50 |
| 2015-12-17 | 18.00 |
| 2015-12-16 | 17.00 |
| 2015-12-15 | 17.50 |
| 2015-12-14 | 18.00 |
| 2015-12-11 | 18.00 |
| 2015-12-10 | 17.50 |
| 2015-12-09 | 19.00 |
| 2015-12-08 | 20.50 |
| 2015-12-07 | 20.00 |
| 2015-12-04 | 19.50 |
| 2015-12-03 | 19.50 |
| 2015-12-02 | 20.00 |
| 2015-12-01 | 21.50 |
| 2015-11-30 | 18.50 |
| 2015-11-27 | 18.50 |
| 2015-11-26 | 18.50 |
| 2015-11-25 | 18.50 |
| 2015-11-24 | 19.00 |
| 2015-11-23 | 18.50 |
| 2015-11-20 | 18.50 |
| 2015-11-19 | 13.00 |
| 2015-11-18 | 13.00 |
| 2015-11-17 | 14.00 |
| 2015-11-16 | 13.00 |
| 2015-11-13 | 15.50 |
| 2015-11-12 | 19.00 |
| 2015-11-11 | 20.00 |
| 2015-11-10 | 19.00 |
| 2015-11-09 | 22.00 |
| 2015-11-06 | 25.50 |
| 2015-11-05 | 25.50 |
| 2015-11-04 | 25.50 |
| 2015-11-03 | 26.00 |
| 2015-11-02 | 24.50 |
| 2015-10-30 | 24.50 |
| 2015-10-29 | 24.50 |
| 2015-10-28 | 27.50 |
| 2015-10-27 | 39.00 |
| 2015-10-26 | 37.50 |
| 2015-10-23 | 37.00 |
| 2015-10-22 | 37.50 |
| 2015-10-20 | 38.50 |
| 2015-10-19 | 38.50 |
| 2015-10-16 | 30.00 |
| 2015-10-15 | 18.50 |
| 2015-10-14 | 19.00 |
| 2015-10-13 | 20.00 |
| 2015-10-12 | 22.50 |
| 2015-10-09 | 22.50 |
| 2015-10-08 | 28.50 |
| 2015-10-07 | 32.50 |
| 2015-10-06 | 27.50 |
| 2015-10-05 | 14.50 |
| 2015-10-02 | 19.50 |
| 2015-09-30 | 16.50 |
| 2015-09-29 | 8.50 |
| 2015-09-25 | 5.50 |
| 2015-09-24 | 5.00 |
| 2015-09-23 | 5.00 |
| 2015-09-22 | 5.50 |
| 2015-09-21 | 10.00 |
| 2015-09-18 | 11.00 |
| 2015-09-17 | 7.50 |
| 2015-09-16 | 5.00 |
| 2015-09-15 | 3.50 |
| 2015-09-14 | 4.00 |
| 2015-09-11 | 7.50 |
| 2015-09-10 | 7.50 |
| 2015-09-09 | 5.50 |
| 2015-09-08 | 5.00 |
| 2015-09-07 | -4.00 |
| 2015-09-04 | -5.50 |
| 2015-09-02 | -4.00 |
| 2015-09-01 | 1.50 |
| 2015-08-31 | 0.00 |
| 2015-08-28 | -3.00 |
| 2015-08-27 | 0.00 |
| 2015-08-26 | 0.00 |
| 2015-08-25 | 0.00 |
| 2015-08-24 | 10.00 |
| 2015-08-21 | 20.00 |
| 2015-08-20 | 20.50 |
| 2015-08-19 | 20.00 |
| 2015-08-18 | 23.00 |
| 2015-08-17 | 19.50 |
| 2015-08-14 | 17.50 |
| 2015-08-13 | 18.50 |
| 2015-08-12 | 25.00 |
| 2015-08-11 | 35.00 |
| 2015-08-10 | 42.00 |
| 2015-08-07 | 48.50 |
| 2015-08-06 | 52.50 |
| 2015-08-05 | 62.50 |
| 2015-08-04 | 57.50 |
| 2015-08-03 | 56.00 |
| 2015-07-31 | 53.00 |
| 2015-07-30 | 54.50 |
| 2015-07-29 | 57.00 |
| 2015-07-28 | 55.00 |
| 2015-07-27 | 51.00 |
| 2015-07-24 | 60.00 |
| 2015-07-23 | 71.00 |
| 2015-07-22 | 67.00 |
| 2015-07-21 | 52.50 |
| 2015-07-20 | 52.00 |
| 2015-07-17 | 59.00 |
| 2015-07-16 | 62.00 |
| 2015-07-15 | 62.50 |
| 2015-07-14 | 61.50 |
| 2015-07-13 | 60.00 |
| 2015-07-10 | 54.50 |
| 2015-07-09 | 44.50 |
| 2015-07-08 | 38.00 |
| 2015-07-07 | 39.00 |
| 2015-07-06 | 40.00 |
| 2015-07-03 | 45.00 |
| 2015-07-02 | 42.50 |
| 2015-06-30 | 37.50 |
| 2015-06-29 | 34.00 |
| 2015-06-26 | 41.50 |
| 2015-06-25 | 47.00 |
| 2015-06-24 | 41.00 |
| 2015-06-23 | 44.00 |
| 2015-06-22 | 39.50 |
| 2015-06-19 | 39.50 |
| 2015-06-18 | 45.00 |
| 2015-06-17 | 45.00 |
| 2015-06-16 | 47.50 |
| 2015-06-15 | 56.50 |
| 2015-06-12 | 57.50 |
| 2015-06-11 | 60.00 |
| 2015-06-10 | 60.00 |
| 2015-06-09 | 68.50 |
| 2015-06-08 | 72.50 |
| 2015-06-05 | 79.00 |
| 2015-06-04 | 65.00 |
| 2015-06-03 | 50.00 |
| 2015-06-02 | 46.50 |
| 2015-06-01 | 35.00 |
| 2015-05-29 | 33.00 |
| 2015-05-28 | 33.00 |
| 2015-05-27 | 35.00 |
| 2015-05-26 | 39.50 |
| 2015-05-22 | 45.00 |
| 2015-05-21 | 44.00 |
| 2015-05-20 | 46.00 |
| 2015-05-19 | 49.00 |
| 2015-05-18 | 45.00 |
| 2015-05-15 | 42.50 |
| 2015-05-14 | 44.50 |
| 2015-05-13 | 45.00 |
| 2015-05-12 | 45.50 |
| 2015-05-11 | 47.50 |
| 2015-05-08 | 44.50 |
| 2015-05-07 | 48.00 |
| 2015-05-06 | 52.50 |
| 2015-05-05 | 58.00 |
| 2015-05-04 | 51.00 |
| 2015-04-30 | 56.00 |
| 2015-04-29 | 57.50 |
| 2015-04-28 | 57.50 |
| 2015-04-27 | 60.50 |
| 2015-04-24 | 54.50 |
| 2015-04-23 | 57.00 |
| 2015-04-22 | 62.50 |
| 2015-04-21 | 62.50 |
| 2015-04-20 | 61.00 |
| 2015-04-17 | 57.50 |
| 2015-04-16 | 47.50 |
| 2015-04-15 | 38.00 |
| 2015-04-14 | 45.00 |
| 2015-04-13 | 43.00 |
| 2015-04-10 | 47.00 |
| 2015-04-09 | 45.00 |
| 2015-04-08 | 41.50 |
| 2015-04-02 | 40.00 |
| 2015-04-01 | 46.00 |
| 2015-03-31 | 48.00 |
| 2015-03-30 | 51.00 |
| 2015-03-27 | 52.50 |
| 2015-03-26 | 55.00 |
| 2015-03-25 | 49.50 |
| 2015-03-24 | 53.00 |
| 2015-03-23 | 56.00 |
| 2015-03-20 | 57.50 |
| 2015-03-19 | 46.50 |
| 2015-03-18 | 47.00 |
| 2015-03-17 | 43.50 |
| 2015-03-16 | 32.00 |
| 2015-03-13 | 32.00 |
| 2015-03-12 | 25.00 |
| 2015-03-11 | 17.50 |
| 2015-03-10 | 27.50 |
| 2015-03-09 | 28.00 |
| 2015-03-06 | 29.50 |
| 2015-03-05 | 31.00 |
| 2015-03-04 | 29.00 |
| 2015-03-03 | 29.00 |
| 2015-03-02 | 27.00 |
| 2015-02-27 | 25.50 |
| 2015-02-26 | 24.50 |
| 2015-02-25 | 30.00 |
| 2015-02-24 | 28.00 |
| 2015-02-23 | 32.50 |
| 2015-02-18 | 32.50 |
| 2015-02-17 | 30.00 |
| 2015-02-16 | 37.50 |
| 2015-02-13 | 37.50 |
| 2015-02-12 | 37.50 |
| 2015-02-11 | 36.50 |
| 2015-02-10 | 27.50 |
| 2015-02-09 | 19.50 |
| 2015-02-06 | 18.00 |
| 2015-02-05 | 15.00 |
| 2015-02-04 | 9.00 |
| 2015-02-03 | 8.00 |
| 2015-02-02 | 8.50 |
| 2015-01-30 | 6.50 |
| 2015-01-29 | 7.00 |
| 2015-01-28 | 7.50 |
| 2015-01-27 | 12.00 |
| 2015-01-26 | 9.50 |
| 2015-01-23 | 11.50 |
| 2015-01-22 | 5.00 |
| 2015-01-21 | -1.00 |
| 2015-01-20 | -11.50 |
| 2015-01-19 | -10.00 |
| 2015-01-16 | -9.50 |
| 2015-01-15 | -7.50 |
| 2015-01-14 | -7.50 |
| 2015-01-13 | -7.50 |
| 2015-01-12 | -5.00 |
| 2015-01-09 | -4.00 |
| 2015-01-08 | -2.50 |
| 2015-01-07 | -2.00 |
| 2015-01-06 | -1.00 |
| 2015-01-05 | 0.00 |
| 2015-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy