Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01019 | 2010-07-13 | 2017-12-07 | 2021-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1019 % |
|---|---|
| 2021-05-03 | -46.09 |
| 2021-04-30 | -46.09 |
| 2021-04-29 | -46.09 |
| 2021-04-28 | -46.09 |
| 2021-04-27 | -46.09 |
| 2021-04-26 | -46.09 |
| 2021-04-23 | -46.09 |
| 2021-04-22 | -46.09 |
| 2021-04-21 | -46.09 |
| 2021-04-20 | -46.09 |
| 2021-04-19 | -46.09 |
| 2021-04-16 | -46.09 |
| 2021-04-15 | -46.09 |
| 2021-04-14 | -46.09 |
| 2021-04-13 | -46.09 |
| 2021-04-12 | -46.09 |
| 2021-04-09 | -46.09 |
| 2021-04-08 | -46.09 |
| 2021-04-07 | -46.09 |
| 2021-04-01 | -46.09 |
| 2021-03-31 | -46.09 |
| 2021-03-30 | -46.09 |
| 2021-03-29 | -46.09 |
| 2021-03-26 | -46.09 |
| 2021-03-25 | -46.09 |
| 2021-03-24 | -46.09 |
| 2021-03-23 | -46.09 |
| 2021-03-22 | -46.09 |
| 2021-03-19 | -46.09 |
| 2021-03-18 | -46.09 |
| 2021-03-17 | -46.09 |
| 2021-03-16 | -46.09 |
| 2021-03-15 | -46.09 |
| 2021-03-12 | -46.09 |
| 2021-03-11 | -46.09 |
| 2021-03-10 | -46.09 |
| 2021-03-09 | -46.09 |
| 2021-03-08 | -46.09 |
| 2021-03-05 | -46.09 |
| 2021-03-04 | -46.09 |
| 2021-03-03 | -46.09 |
| 2021-03-02 | -46.09 |
| 2021-03-01 | -46.09 |
| 2021-02-26 | -46.09 |
| 2021-02-25 | -46.09 |
| 2021-02-24 | -46.09 |
| 2021-02-23 | -46.09 |
| 2021-02-22 | -46.09 |
| 2021-02-19 | -46.09 |
| 2021-02-18 | -46.09 |
| 2021-02-17 | -46.09 |
| 2021-02-16 | -46.09 |
| 2021-02-11 | -46.09 |
| 2021-02-10 | -46.09 |
| 2021-02-09 | -46.09 |
| 2021-02-08 | -46.09 |
| 2021-02-05 | -46.09 |
| 2021-02-04 | -46.09 |
| 2021-02-03 | -46.09 |
| 2021-02-02 | -46.09 |
| 2021-02-01 | -46.09 |
| 2021-01-29 | -46.09 |
| 2021-01-28 | -46.09 |
| 2021-01-27 | -46.09 |
| 2021-01-26 | -46.09 |
| 2021-01-25 | -46.09 |
| 2021-01-22 | -46.09 |
| 2021-01-21 | -46.09 |
| 2021-01-20 | -46.09 |
| 2021-01-19 | -46.09 |
| 2021-01-18 | -46.09 |
| 2021-01-15 | -46.09 |
| 2021-01-14 | -46.09 |
| 2021-01-13 | -46.09 |
| 2021-01-12 | -46.09 |
| 2021-01-11 | -46.09 |
| 2021-01-08 | -46.09 |
| 2021-01-07 | -46.09 |
| 2021-01-06 | -46.09 |
| 2021-01-05 | -46.09 |
| 2021-01-04 | -46.09 |
| 2020-12-31 | -46.09 |
| 2020-12-30 | -46.09 |
| 2020-12-29 | -46.09 |
| 2020-12-28 | -46.09 |
| 2020-12-24 | -46.09 |
| 2020-12-23 | -46.09 |
| 2020-12-22 | -46.09 |
| 2020-12-21 | -46.09 |
| 2020-12-18 | -46.09 |
| 2020-12-17 | -46.09 |
| 2020-12-16 | -46.09 |
| 2020-12-15 | -46.09 |
| 2020-12-14 | -46.09 |
| 2020-12-11 | -46.09 |
| 2020-12-10 | -46.09 |
| 2020-12-09 | -46.09 |
| 2020-12-08 | -46.09 |
| 2020-12-07 | -46.09 |
| 2020-12-04 | -46.09 |
| 2020-12-03 | -46.09 |
| 2020-12-02 | -46.09 |
| 2020-12-01 | -46.09 |
| 2020-11-30 | -46.09 |
| 2020-11-27 | -46.09 |
| 2020-11-26 | -46.09 |
| 2020-11-25 | -46.09 |
| 2020-11-24 | -46.09 |
| 2020-11-23 | -46.09 |
| 2020-11-20 | -46.09 |
| 2020-11-19 | -46.09 |
| 2020-11-18 | -46.09 |
| 2020-11-17 | -46.09 |
| 2020-11-16 | -46.09 |
| 2020-11-13 | -46.09 |
| 2020-11-12 | -46.09 |
| 2020-11-11 | -46.09 |
| 2020-11-10 | -46.09 |
| 2020-11-09 | -46.09 |
| 2020-11-06 | -46.09 |
| 2020-11-05 | -46.09 |
| 2020-11-04 | -46.09 |
| 2020-11-03 | -46.09 |
| 2020-11-02 | -46.09 |
| 2020-10-30 | -46.09 |
| 2020-10-29 | -46.09 |
| 2020-10-28 | -46.09 |
| 2020-10-27 | -46.09 |
| 2020-10-23 | -46.09 |
| 2020-10-22 | -46.09 |
| 2020-10-21 | -46.09 |
| 2020-10-20 | -46.09 |
| 2020-10-19 | -46.09 |
| 2020-10-16 | -46.09 |
| 2020-10-15 | -46.09 |
| 2020-10-14 | -46.09 |
| 2020-10-12 | -46.09 |
| 2020-10-09 | -46.09 |
| 2020-10-08 | -46.09 |
| 2020-10-07 | -46.09 |
| 2020-10-06 | -46.09 |
| 2020-10-05 | -46.09 |
| 2020-09-30 | -46.09 |
| 2020-09-29 | -46.09 |
| 2020-09-28 | -46.09 |
| 2020-09-25 | -46.09 |
| 2020-09-24 | -46.09 |
| 2020-09-23 | -46.09 |
| 2020-09-22 | -46.09 |
| 2020-09-21 | -46.09 |
| 2020-09-18 | -46.09 |
| 2020-09-17 | -46.09 |
| 2020-09-16 | -46.09 |
| 2020-09-15 | -46.09 |
| 2020-09-14 | -46.09 |
| 2020-09-11 | -46.09 |
| 2020-09-10 | -46.09 |
| 2020-09-09 | -46.09 |
| 2020-09-08 | -46.09 |
| 2020-09-07 | -46.09 |
| 2020-09-04 | -46.09 |
| 2020-09-03 | -46.09 |
| 2020-09-02 | -46.09 |
| 2020-09-01 | -46.09 |
| 2020-08-31 | -46.09 |
| 2020-08-28 | -46.09 |
| 2020-08-27 | -46.09 |
| 2020-08-26 | -46.09 |
| 2020-08-25 | -46.09 |
| 2020-08-24 | -46.09 |
| 2020-08-21 | -46.09 |
| 2020-08-20 | -46.09 |
| 2020-08-19 | -46.09 |
| 2020-08-18 | -46.09 |
| 2020-08-17 | -46.09 |
| 2020-08-14 | -46.09 |
| 2020-08-13 | -46.09 |
| 2020-08-12 | -46.09 |
| 2020-08-11 | -46.09 |
| 2020-08-10 | -46.09 |
| 2020-08-07 | -46.09 |
| 2020-08-06 | -46.09 |
| 2020-08-05 | -46.09 |
| 2020-08-04 | -46.09 |
| 2020-08-03 | -46.09 |
| 2020-07-31 | -46.09 |
| 2020-07-30 | -46.09 |
| 2020-07-29 | -46.09 |
| 2020-07-28 | -46.09 |
| 2020-07-27 | -46.09 |
| 2020-07-24 | -46.09 |
| 2020-07-23 | -46.09 |
| 2020-07-22 | -46.09 |
| 2020-07-21 | -46.09 |
| 2020-07-20 | -46.09 |
| 2020-07-17 | -46.09 |
| 2020-07-16 | -46.09 |
| 2020-07-15 | -46.09 |
| 2020-07-14 | -46.09 |
| 2020-07-13 | -46.09 |
| 2020-07-10 | -46.09 |
| 2020-07-09 | -46.09 |
| 2020-07-08 | -46.09 |
| 2020-07-07 | -46.09 |
| 2020-07-06 | -46.09 |
| 2020-07-03 | -46.09 |
| 2020-07-02 | -46.09 |
| 2020-06-30 | -46.09 |
| 2020-06-29 | -46.09 |
| 2020-06-26 | -46.09 |
| 2020-06-24 | -46.09 |
| 2020-06-23 | -46.09 |
| 2020-06-22 | -46.09 |
| 2020-06-19 | -46.09 |
| 2020-06-18 | -46.09 |
| 2020-06-17 | -46.09 |
| 2020-06-16 | -46.09 |
| 2020-06-15 | -46.09 |
| 2020-06-12 | -46.09 |
| 2020-06-11 | -46.09 |
| 2020-06-10 | -46.09 |
| 2020-06-09 | -46.09 |
| 2020-06-08 | -46.09 |
| 2020-06-05 | -46.09 |
| 2020-06-04 | -46.09 |
| 2020-06-03 | -46.09 |
| 2020-06-02 | -46.09 |
| 2020-06-01 | -46.09 |
| 2020-05-29 | -46.09 |
| 2020-05-28 | -46.09 |
| 2020-05-27 | -46.09 |
| 2020-05-26 | -46.09 |
| 2020-05-25 | -46.09 |
| 2020-05-22 | -46.09 |
| 2020-05-21 | -46.09 |
| 2020-05-20 | -46.09 |
| 2020-05-19 | -46.09 |
| 2020-05-18 | -46.09 |
| 2020-05-15 | -46.09 |
| 2020-05-14 | -46.09 |
| 2020-05-13 | -46.09 |
| 2020-05-12 | -46.09 |
| 2020-05-11 | -46.09 |
| 2020-05-08 | -46.09 |
| 2020-05-07 | -46.09 |
| 2020-05-06 | -46.09 |
| 2020-05-05 | -46.09 |
| 2020-05-04 | -46.09 |
| 2020-04-29 | -46.09 |
| 2020-04-28 | -46.09 |
| 2020-04-27 | -46.09 |
| 2020-04-24 | -46.09 |
| 2020-04-23 | -46.09 |
| 2020-04-22 | -46.09 |
| 2020-04-21 | -46.09 |
| 2020-04-20 | -46.09 |
| 2020-04-17 | -46.09 |
| 2020-04-16 | -46.09 |
| 2020-04-15 | -46.09 |
| 2020-04-14 | -46.09 |
| 2020-04-09 | -46.09 |
| 2020-04-08 | -46.09 |
| 2020-04-07 | -46.09 |
| 2020-04-06 | -46.09 |
| 2020-04-03 | -46.09 |
| 2020-04-02 | -46.09 |
| 2020-04-01 | -46.09 |
| 2020-03-31 | -46.09 |
| 2020-03-30 | -46.09 |
| 2020-03-27 | -46.09 |
| 2020-03-26 | -46.09 |
| 2020-03-25 | -46.09 |
| 2020-03-24 | -46.09 |
| 2020-03-23 | -46.09 |
| 2020-03-20 | -46.09 |
| 2020-03-19 | -46.09 |
| 2020-03-18 | -46.09 |
| 2020-03-17 | -46.09 |
| 2020-03-16 | -46.09 |
| 2020-03-13 | -46.09 |
| 2020-03-12 | -46.09 |
| 2020-03-11 | -46.09 |
| 2020-03-10 | -46.09 |
| 2020-03-09 | -46.09 |
| 2020-03-06 | -46.09 |
| 2020-03-05 | -46.09 |
| 2020-03-04 | -46.09 |
| 2020-03-03 | -46.09 |
| 2020-03-02 | -46.09 |
| 2020-02-28 | -46.09 |
| 2020-02-27 | -46.09 |
| 2020-02-26 | -46.09 |
| 2020-02-25 | -46.09 |
| 2020-02-24 | -46.09 |
| 2020-02-21 | -46.09 |
| 2020-02-20 | -46.09 |
| 2020-02-19 | -46.09 |
| 2020-02-18 | -46.09 |
| 2020-02-17 | -46.09 |
| 2020-02-14 | -46.09 |
| 2020-02-13 | -46.09 |
| 2020-02-12 | -46.09 |
| 2020-02-11 | -46.09 |
| 2020-02-10 | -46.09 |
| 2020-02-07 | -46.09 |
| 2020-02-06 | -46.09 |
| 2020-02-05 | -46.09 |
| 2020-02-04 | -46.09 |
| 2020-02-03 | -46.09 |
| 2020-01-31 | -46.09 |
| 2020-01-30 | -46.09 |
| 2020-01-29 | -46.09 |
| 2020-01-24 | -46.09 |
| 2020-01-23 | -46.09 |
| 2020-01-22 | -46.09 |
| 2020-01-21 | -46.09 |
| 2020-01-20 | -46.09 |
| 2020-01-17 | -46.09 |
| 2020-01-16 | -46.09 |
| 2020-01-15 | -46.09 |
| 2020-01-14 | -46.09 |
| 2020-01-13 | -46.09 |
| 2020-01-10 | -46.09 |
| 2020-01-09 | -46.09 |
| 2020-01-08 | -46.09 |
| 2020-01-07 | -46.09 |
| 2020-01-06 | -46.09 |
| 2020-01-03 | -46.09 |
| 2020-01-02 | -46.09 |
| 2019-12-31 | -46.09 |
| 2019-12-30 | -46.09 |
| 2019-12-27 | -46.09 |
| 2019-12-24 | -46.09 |
| 2019-12-23 | -46.09 |
| 2019-12-20 | -46.09 |
| 2019-12-19 | -46.09 |
| 2019-12-18 | -46.09 |
| 2019-12-17 | -46.09 |
| 2019-12-16 | -46.09 |
| 2019-12-13 | -46.09 |
| 2019-12-12 | -46.09 |
| 2019-12-11 | -46.09 |
| 2019-12-10 | -46.09 |
| 2019-12-09 | -46.09 |
| 2019-12-06 | -46.09 |
| 2019-12-05 | -46.09 |
| 2019-12-04 | -46.09 |
| 2019-12-03 | -46.09 |
| 2019-12-02 | -46.09 |
| 2019-11-29 | -46.09 |
| 2019-11-28 | -46.09 |
| 2019-11-27 | -46.09 |
| 2019-11-26 | -46.09 |
| 2019-11-25 | -46.09 |
| 2019-11-22 | -46.09 |
| 2019-11-21 | -46.09 |
| 2019-11-20 | -46.09 |
| 2019-11-19 | -46.09 |
| 2019-11-18 | -46.09 |
| 2019-11-15 | -46.09 |
| 2019-11-14 | -46.09 |
| 2019-11-13 | -46.09 |
| 2019-11-12 | -46.09 |
| 2019-11-11 | -46.09 |
| 2019-11-08 | -46.09 |
| 2019-11-07 | -46.09 |
| 2019-11-06 | -46.09 |
| 2019-11-05 | -46.09 |
| 2019-11-04 | -46.09 |
| 2019-11-01 | -46.09 |
| 2019-10-31 | -46.09 |
| 2019-10-30 | -46.09 |
| 2019-10-29 | -46.09 |
| 2019-10-28 | -46.09 |
| 2019-10-25 | -46.09 |
| 2019-10-24 | -46.09 |
| 2019-10-23 | -46.09 |
| 2019-10-22 | -46.09 |
| 2019-10-21 | -46.09 |
| 2019-10-18 | -46.09 |
| 2019-10-17 | -46.09 |
| 2019-10-16 | -46.09 |
| 2019-10-15 | -46.09 |
| 2019-10-14 | -46.09 |
| 2019-10-11 | -46.09 |
| 2019-10-10 | -46.09 |
| 2019-10-09 | -46.09 |
| 2019-10-08 | -46.09 |
| 2019-10-04 | -46.09 |
| 2019-10-03 | -46.09 |
| 2019-10-02 | -46.09 |
| 2019-09-30 | -46.09 |
| 2019-09-27 | -46.09 |
| 2019-09-26 | -46.09 |
| 2019-09-25 | -46.09 |
| 2019-09-24 | -46.09 |
| 2019-09-23 | -46.09 |
| 2019-09-20 | -46.09 |
| 2019-09-19 | -46.09 |
| 2019-09-18 | -46.09 |
| 2019-09-17 | -46.09 |
| 2019-09-16 | -46.09 |
| 2019-09-13 | -46.09 |
| 2019-09-12 | -46.09 |
| 2019-09-11 | -46.09 |
| 2019-09-10 | -46.09 |
| 2019-09-09 | -46.09 |
| 2019-09-06 | -46.09 |
| 2019-09-05 | -46.09 |
| 2019-09-04 | -46.09 |
| 2019-09-03 | -46.09 |
| 2019-09-02 | -46.09 |
| 2019-08-30 | -46.09 |
| 2019-08-29 | -46.09 |
| 2019-08-28 | -46.09 |
| 2019-08-27 | -46.09 |
| 2019-08-26 | -46.09 |
| 2019-08-23 | -46.09 |
| 2019-08-22 | -46.09 |
| 2019-08-21 | -46.09 |
| 2019-08-20 | -46.09 |
| 2019-08-19 | -46.09 |
| 2019-08-16 | -46.09 |
| 2019-08-15 | -46.09 |
| 2019-08-14 | -46.09 |
| 2019-08-13 | -46.09 |
| 2019-08-12 | -46.09 |
| 2019-08-09 | -46.09 |
| 2019-08-08 | -46.09 |
| 2019-08-07 | -46.09 |
| 2019-08-06 | -46.09 |
| 2019-08-05 | -46.09 |
| 2019-08-02 | -46.09 |
| 2019-08-01 | -46.09 |
| 2019-07-31 | -46.09 |
| 2019-07-30 | -46.09 |
| 2019-07-29 | -46.09 |
| 2019-07-26 | -46.09 |
| 2019-07-25 | -46.09 |
| 2019-07-24 | -46.09 |
| 2019-07-23 | -46.09 |
| 2019-07-22 | -46.09 |
| 2019-07-19 | -46.09 |
| 2019-07-18 | -46.09 |
| 2019-07-17 | -46.09 |
| 2019-07-16 | -46.09 |
| 2019-07-15 | -46.09 |
| 2019-07-12 | -46.09 |
| 2019-07-11 | -46.09 |
| 2019-07-10 | -46.09 |
| 2019-07-09 | -46.09 |
| 2019-07-08 | -46.09 |
| 2019-07-05 | -46.09 |
| 2019-07-04 | -46.09 |
| 2019-07-03 | -46.09 |
| 2019-07-02 | -46.09 |
| 2019-06-28 | -46.09 |
| 2019-06-27 | -46.09 |
| 2019-06-26 | -46.09 |
| 2019-06-25 | -46.09 |
| 2019-06-24 | -46.09 |
| 2019-06-21 | -46.09 |
| 2019-06-20 | -46.09 |
| 2019-06-19 | -46.09 |
| 2019-06-18 | -46.09 |
| 2019-06-17 | -46.09 |
| 2019-06-14 | -46.09 |
| 2019-06-13 | -46.09 |
| 2019-06-12 | -46.09 |
| 2019-06-11 | -46.09 |
| 2019-06-10 | -46.09 |
| 2019-06-06 | -46.09 |
| 2019-06-05 | -46.09 |
| 2019-06-04 | -46.09 |
| 2019-06-03 | -46.09 |
| 2019-05-31 | -46.09 |
| 2019-05-30 | -46.09 |
| 2019-05-29 | -46.09 |
| 2019-05-28 | -46.09 |
| 2019-05-27 | -46.09 |
| 2019-05-24 | -46.09 |
| 2019-05-23 | -46.09 |
| 2019-05-22 | -46.09 |
| 2019-05-21 | -46.09 |
| 2019-05-20 | -46.09 |
| 2019-05-17 | -46.09 |
| 2019-05-16 | -46.09 |
| 2019-05-15 | -46.09 |
| 2019-05-14 | -46.09 |
| 2019-05-10 | -46.09 |
| 2019-05-09 | -46.09 |
| 2019-05-08 | -46.09 |
| 2019-05-07 | -46.09 |
| 2019-05-06 | -46.09 |
| 2019-05-03 | -46.09 |
| 2019-05-02 | -46.09 |
| 2019-04-30 | -46.09 |
| 2019-04-29 | -46.09 |
| 2019-04-26 | -46.09 |
| 2019-04-25 | -46.09 |
| 2019-04-24 | -46.09 |
| 2019-04-23 | -46.09 |
| 2019-04-18 | -46.09 |
| 2019-04-17 | -46.09 |
| 2019-04-16 | -46.09 |
| 2019-04-15 | -46.09 |
| 2019-04-12 | -46.09 |
| 2019-04-11 | -46.09 |
| 2019-04-10 | -46.09 |
| 2019-04-09 | -46.09 |
| 2019-04-08 | -46.09 |
| 2019-04-04 | -46.09 |
| 2019-04-03 | -46.09 |
| 2019-04-02 | -46.09 |
| 2019-04-01 | -46.09 |
| 2019-03-29 | -46.09 |
| 2019-03-28 | -46.09 |
| 2019-03-27 | -46.09 |
| 2019-03-26 | -46.09 |
| 2019-03-25 | -46.09 |
| 2019-03-22 | -46.09 |
| 2019-03-21 | -46.09 |
| 2019-03-20 | -46.09 |
| 2019-03-19 | -46.09 |
| 2019-03-18 | -46.09 |
| 2019-03-15 | -46.09 |
| 2019-03-14 | -46.09 |
| 2019-03-13 | -46.09 |
| 2019-03-12 | -46.09 |
| 2019-03-11 | -46.09 |
| 2019-03-08 | -46.09 |
| 2019-03-07 | -46.09 |
| 2019-03-06 | -46.09 |
| 2019-03-05 | -46.09 |
| 2019-03-04 | -46.09 |
| 2019-03-01 | -46.09 |
| 2019-02-28 | -46.09 |
| 2019-02-27 | -46.09 |
| 2019-02-26 | -46.09 |
| 2019-02-25 | -46.09 |
| 2019-02-22 | -46.09 |
| 2019-02-21 | -46.09 |
| 2019-02-20 | -46.09 |
| 2019-02-19 | -46.09 |
| 2019-02-18 | -46.09 |
| 2019-02-15 | -46.09 |
| 2019-02-14 | -46.09 |
| 2019-02-13 | -46.09 |
| 2019-02-12 | -46.09 |
| 2019-02-11 | -46.09 |
| 2019-02-08 | -46.09 |
| 2019-02-04 | -46.09 |
| 2019-02-01 | -46.09 |
| 2019-01-31 | -46.09 |
| 2019-01-30 | -46.09 |
| 2019-01-29 | -46.09 |
| 2019-01-28 | -46.09 |
| 2019-01-25 | -46.09 |
| 2019-01-24 | -46.09 |
| 2019-01-23 | -46.09 |
| 2019-01-22 | -46.09 |
| 2019-01-21 | -46.09 |
| 2019-01-18 | -46.09 |
| 2019-01-17 | -46.09 |
| 2019-01-16 | -46.09 |
| 2019-01-15 | -46.09 |
| 2019-01-14 | -46.09 |
| 2019-01-11 | -46.09 |
| 2019-01-10 | -46.09 |
| 2019-01-09 | -46.09 |
| 2019-01-08 | -46.09 |
| 2019-01-07 | -46.09 |
| 2019-01-04 | -46.09 |
| 2019-01-03 | -46.09 |
| 2019-01-02 | -46.09 |
| 2018-12-31 | -46.09 |
| 2018-12-28 | -46.09 |
| 2018-12-27 | -46.09 |
| 2018-12-24 | -46.09 |
| 2018-12-21 | -46.09 |
| 2018-12-20 | -46.09 |
| 2018-12-19 | -46.09 |
| 2018-12-18 | -46.09 |
| 2018-12-17 | -46.09 |
| 2018-12-14 | -46.09 |
| 2018-12-13 | -46.09 |
| 2018-12-12 | -46.09 |
| 2018-12-11 | -46.09 |
| 2018-12-10 | -46.09 |
| 2018-12-07 | -46.09 |
| 2018-12-06 | -46.09 |
| 2018-12-05 | -46.09 |
| 2018-12-04 | -46.09 |
| 2018-12-03 | -46.09 |
| 2018-11-30 | -46.09 |
| 2018-11-29 | -46.09 |
| 2018-11-28 | -46.09 |
| 2018-11-27 | -46.09 |
| 2018-11-26 | -46.09 |
| 2018-11-23 | -46.09 |
| 2018-11-22 | -46.09 |
| 2018-11-21 | -46.09 |
| 2018-11-20 | -46.09 |
| 2018-11-19 | -46.09 |
| 2018-11-16 | -46.09 |
| 2018-11-15 | -46.09 |
| 2018-11-14 | -46.09 |
| 2018-11-13 | -46.09 |
| 2018-11-12 | -46.09 |
| 2018-11-09 | -46.09 |
| 2018-11-08 | -46.09 |
| 2018-11-07 | -46.09 |
| 2018-11-06 | -46.09 |
| 2018-11-05 | -46.09 |
| 2018-11-02 | -46.09 |
| 2018-11-01 | -46.09 |
| 2018-10-31 | -46.09 |
| 2018-10-30 | -46.09 |
| 2018-10-29 | -46.09 |
| 2018-10-26 | -46.09 |
| 2018-10-25 | -46.09 |
| 2018-10-24 | -46.09 |
| 2018-10-23 | -46.09 |
| 2018-10-22 | -46.09 |
| 2018-10-19 | -46.09 |
| 2018-10-18 | -46.09 |
| 2018-10-16 | -46.09 |
| 2018-10-15 | -46.09 |
| 2018-10-12 | -46.09 |
| 2018-10-11 | -46.09 |
| 2018-10-10 | -46.09 |
| 2018-10-09 | -46.09 |
| 2018-10-08 | -46.09 |
| 2018-10-05 | -46.09 |
| 2018-10-04 | -46.09 |
| 2018-10-03 | -46.09 |
| 2018-10-02 | -46.09 |
| 2018-09-28 | -46.09 |
| 2018-09-27 | -46.09 |
| 2018-09-26 | -46.09 |
| 2018-09-24 | -46.09 |
| 2018-09-21 | -46.09 |
| 2018-09-20 | -46.09 |
| 2018-09-19 | -46.09 |
| 2018-09-18 | -46.09 |
| 2018-09-17 | -46.09 |
| 2018-09-14 | -46.09 |
| 2018-09-13 | -46.09 |
| 2018-09-12 | -46.09 |
| 2018-09-11 | -46.09 |
| 2018-09-10 | -46.09 |
| 2018-09-07 | -46.09 |
| 2018-09-06 | -46.09 |
| 2018-09-05 | -46.09 |
| 2018-09-04 | -46.09 |
| 2018-09-03 | -46.09 |
| 2018-08-31 | -46.09 |
| 2018-08-30 | -46.09 |
| 2018-08-29 | -46.09 |
| 2018-08-28 | -46.09 |
| 2018-08-27 | -46.09 |
| 2018-08-24 | -46.09 |
| 2018-08-23 | -46.09 |
| 2018-08-22 | -46.09 |
| 2018-08-21 | -46.09 |
| 2018-08-20 | -46.09 |
| 2018-08-17 | -46.09 |
| 2018-08-16 | -46.09 |
| 2018-08-15 | -46.09 |
| 2018-08-14 | -46.09 |
| 2018-08-13 | -46.09 |
| 2018-08-10 | -46.09 |
| 2018-08-09 | -46.09 |
| 2018-08-08 | -46.09 |
| 2018-08-07 | -46.09 |
| 2018-08-06 | -46.09 |
| 2018-08-03 | -46.09 |
| 2018-08-02 | -46.09 |
| 2018-08-01 | -46.09 |
| 2018-07-31 | -46.09 |
| 2018-07-30 | -46.09 |
| 2018-07-27 | -46.09 |
| 2018-07-26 | -46.09 |
| 2018-07-25 | -46.09 |
| 2018-07-24 | -46.09 |
| 2018-07-23 | -46.09 |
| 2018-07-20 | -46.09 |
| 2018-07-19 | -46.09 |
| 2018-07-18 | -46.09 |
| 2018-07-17 | -46.09 |
| 2018-07-16 | -46.09 |
| 2018-07-13 | -46.09 |
| 2018-07-12 | -46.09 |
| 2018-07-11 | -46.09 |
| 2018-07-10 | -46.09 |
| 2018-07-09 | -46.09 |
| 2018-07-06 | -46.09 |
| 2018-07-05 | -46.09 |
| 2018-07-04 | -46.09 |
| 2018-07-03 | -46.09 |
| 2018-06-29 | -46.09 |
| 2018-06-28 | -46.09 |
| 2018-06-27 | -46.09 |
| 2018-06-26 | -46.09 |
| 2018-06-25 | -46.09 |
| 2018-06-22 | -46.09 |
| 2018-06-21 | -46.09 |
| 2018-06-20 | -46.09 |
| 2018-06-19 | -46.09 |
| 2018-06-15 | -46.09 |
| 2018-06-14 | -46.09 |
| 2018-06-13 | -46.09 |
| 2018-06-12 | -46.09 |
| 2018-06-11 | -46.09 |
| 2018-06-08 | -46.09 |
| 2018-06-07 | -46.09 |
| 2018-06-06 | -46.09 |
| 2018-06-05 | -46.09 |
| 2018-06-04 | -46.09 |
| 2018-06-01 | -46.09 |
| 2018-05-31 | -46.09 |
| 2018-05-30 | -46.09 |
| 2018-05-29 | -46.09 |
| 2018-05-28 | -46.09 |
| 2018-05-25 | -46.09 |
| 2018-05-24 | -46.09 |
| 2018-05-23 | -46.09 |
| 2018-05-21 | -46.09 |
| 2018-05-18 | -46.09 |
| 2018-05-17 | -46.09 |
| 2018-05-16 | -46.09 |
| 2018-05-15 | -46.09 |
| 2018-05-14 | -46.09 |
| 2018-05-11 | -46.09 |
| 2018-05-10 | -46.09 |
| 2018-05-09 | -46.09 |
| 2018-05-08 | -46.09 |
| 2018-05-07 | -46.09 |
| 2018-05-04 | -46.09 |
| 2018-05-03 | -46.09 |
| 2018-05-02 | -46.09 |
| 2018-04-30 | -46.09 |
| 2018-04-27 | -46.09 |
| 2018-04-26 | -46.09 |
| 2018-04-25 | -46.09 |
| 2018-04-24 | -46.09 |
| 2018-04-23 | -46.09 |
| 2018-04-20 | -46.09 |
| 2018-04-19 | -46.09 |
| 2018-04-18 | -46.09 |
| 2018-04-17 | -46.09 |
| 2018-04-16 | -46.09 |
| 2018-04-13 | -46.09 |
| 2018-04-12 | -46.09 |
| 2018-04-11 | -46.09 |
| 2018-04-10 | -46.09 |
| 2018-04-09 | -46.09 |
| 2018-04-06 | -46.09 |
| 2018-04-04 | -46.09 |
| 2018-04-03 | -46.09 |
| 2018-03-29 | -46.09 |
| 2018-03-28 | -46.09 |
| 2018-03-27 | -46.09 |
| 2018-03-26 | -46.09 |
| 2018-03-23 | -46.09 |
| 2018-03-22 | -46.09 |
| 2018-03-21 | -46.09 |
| 2018-03-20 | -46.09 |
| 2018-03-19 | -46.09 |
| 2018-03-16 | -46.09 |
| 2018-03-15 | -46.09 |
| 2018-03-14 | -46.09 |
| 2018-03-13 | -46.09 |
| 2018-03-12 | -46.09 |
| 2018-03-09 | -46.09 |
| 2018-03-08 | -46.09 |
| 2018-03-07 | -46.09 |
| 2018-03-06 | -46.09 |
| 2018-03-05 | -46.09 |
| 2018-03-02 | -46.09 |
| 2018-03-01 | -46.09 |
| 2018-02-28 | -46.09 |
| 2018-02-27 | -46.09 |
| 2018-02-26 | -46.09 |
| 2018-02-23 | -46.09 |
| 2018-02-22 | -46.09 |
| 2018-02-21 | -46.09 |
| 2018-02-20 | -46.09 |
| 2018-02-15 | -46.09 |
| 2018-02-14 | -46.09 |
| 2018-02-13 | -46.09 |
| 2018-02-12 | -46.09 |
| 2018-02-09 | -46.09 |
| 2018-02-08 | -46.09 |
| 2018-02-07 | -46.09 |
| 2018-02-06 | -46.09 |
| 2018-02-05 | -46.09 |
| 2018-02-02 | -46.09 |
| 2018-02-01 | -46.09 |
| 2018-01-31 | -46.09 |
| 2018-01-30 | -46.09 |
| 2018-01-29 | -46.09 |
| 2018-01-26 | -46.09 |
| 2018-01-25 | -46.09 |
| 2018-01-24 | -46.09 |
| 2018-01-23 | -46.09 |
| 2018-01-22 | -46.09 |
| 2018-01-19 | -46.09 |
| 2018-01-18 | -46.09 |
| 2018-01-17 | -46.09 |
| 2018-01-16 | -46.09 |
| 2018-01-15 | -46.09 |
| 2018-01-12 | -46.09 |
| 2018-01-11 | -46.09 |
| 2018-01-10 | -46.09 |
| 2018-01-09 | -46.09 |
| 2018-01-08 | -46.09 |
| 2018-01-05 | -46.09 |
| 2018-01-04 | -46.09 |
| 2018-01-03 | -46.09 |
| 2018-01-02 | -46.09 |
| 2017-12-29 | -46.09 |
| 2017-12-28 | -46.09 |
| 2017-12-27 | -46.09 |
| 2017-12-22 | -46.09 |
| 2017-12-21 | -46.09 |
| 2017-12-20 | -46.09 |
| 2017-12-19 | -46.09 |
| 2017-12-18 | -46.09 |
| 2017-12-15 | -46.09 |
| 2017-12-14 | -46.09 |
| 2017-12-13 | -46.09 |
| 2017-12-12 | -46.09 |
| 2017-12-11 | -46.09 |
| 2017-12-08 | -46.09 |
| 2017-12-07 | -46.09 |
| 2017-12-06 | -41.89 |
| 2017-12-05 | -41.25 |
| 2017-12-04 | -41.25 |
| 2017-12-01 | -40.93 |
| 2017-11-30 | -42.54 |
| 2017-11-29 | -40.60 |
| 2017-11-28 | -40.60 |
| 2017-11-27 | -33.50 |
| 2017-11-24 | -27.69 |
| 2017-11-23 | -26.08 |
| 2017-11-22 | -28.34 |
| 2017-11-21 | -28.34 |
| 2017-11-20 | -26.72 |
| 2017-11-17 | -24.46 |
| 2017-11-16 | -26.08 |
| 2017-11-15 | -25.11 |
| 2017-11-14 | -22.85 |
| 2017-11-13 | -28.98 |
| 2017-11-10 | -24.46 |
| 2017-11-09 | -17.68 |
| 2017-11-08 | -17.68 |
| 2017-11-07 | -17.68 |
| 2017-11-06 | -20.91 |
| 2017-11-03 | -25.11 |
| 2017-11-02 | -37.70 |
| 2017-11-01 | -37.38 |
| 2017-10-31 | -38.99 |
| 2017-10-30 | -39.31 |
| 2017-10-27 | -38.99 |
| 2017-10-26 | -38.99 |
| 2017-10-25 | -38.67 |
| 2017-10-24 | -38.99 |
| 2017-10-23 | -38.67 |
| 2017-10-20 | -38.02 |
| 2017-10-19 | -38.67 |
| 2017-10-18 | -37.05 |
| 2017-10-17 | -36.41 |
| 2017-10-16 | -36.08 |
| 2017-10-13 | -36.08 |
| 2017-10-12 | -35.44 |
| 2017-10-11 | -36.41 |
| 2017-10-10 | -35.76 |
| 2017-10-09 | -36.73 |
| 2017-10-06 | -36.73 |
| 2017-10-04 | -37.05 |
| 2017-10-03 | -37.05 |
| 2017-09-29 | -36.08 |
| 2017-09-28 | -37.05 |
| 2017-09-27 | -37.70 |
| 2017-09-26 | -37.05 |
| 2017-09-25 | -37.05 |
| 2017-09-22 | -37.05 |
| 2017-09-21 | -37.05 |
| 2017-09-20 | -37.05 |
| 2017-09-19 | -38.02 |
| 2017-09-18 | -37.05 |
| 2017-09-15 | -37.05 |
| 2017-09-14 | -37.05 |
| 2017-09-13 | -37.05 |
| 2017-09-12 | -37.05 |
| 2017-09-11 | -37.05 |
| 2017-09-08 | -38.02 |
| 2017-09-07 | -37.38 |
| 2017-09-06 | -38.02 |
| 2017-09-05 | -38.67 |
| 2017-09-04 | -37.38 |
| 2017-09-01 | -39.64 |
| 2017-08-31 | -37.05 |
| 2017-08-30 | -38.34 |
| 2017-08-29 | -37.05 |
| 2017-08-28 | -38.67 |
| 2017-08-25 | -37.38 |
| 2017-08-24 | -37.38 |
| 2017-08-22 | -40.93 |
| 2017-08-21 | -38.34 |
| 2017-08-18 | -37.05 |
| 2017-08-17 | -38.02 |
| 2017-08-16 | -36.08 |
| 2017-08-15 | -35.12 |
| 2017-08-14 | -31.89 |
| 2017-08-11 | -32.21 |
| 2017-08-10 | -28.98 |
| 2017-08-09 | -29.63 |
| 2017-08-08 | -22.85 |
| 2017-08-07 | -23.82 |
| 2017-08-04 | -25.11 |
| 2017-08-03 | -22.85 |
| 2017-08-02 | -31.56 |
| 2017-08-01 | -35.44 |
| 2017-07-31 | -42.86 |
| 2017-07-28 | -42.54 |
| 2017-07-27 | -42.54 |
| 2017-07-26 | -42.54 |
| 2017-07-25 | -44.15 |
| 2017-07-24 | -43.19 |
| 2017-07-21 | -41.89 |
| 2017-07-20 | -39.31 |
| 2017-07-19 | -36.73 |
| 2017-07-18 | -36.08 |
| 2017-07-17 | -35.12 |
| 2017-07-14 | -38.99 |
| 2017-07-13 | -37.38 |
| 2017-07-12 | -40.28 |
| 2017-07-11 | -41.57 |
| 2017-07-10 | -40.93 |
| 2017-07-07 | -41.25 |
| 2017-07-06 | -55.13 |
| 2017-07-05 | -60.62 |
| 2017-07-04 | -63.85 |
| 2017-07-03 | -63.52 |
| 2017-06-30 | -62.88 |
| 2017-06-29 | -61.26 |
| 2017-06-28 | -60.94 |
| 2017-06-27 | -54.16 |
| 2017-06-26 | -50.61 |
| 2017-06-23 | -49.00 |
| 2017-06-22 | -48.35 |
| 2017-06-21 | -48.03 |
| 2017-06-20 | -47.38 |
| 2017-06-19 | -49.96 |
| 2017-06-16 | -52.87 |
| 2017-06-15 | -50.29 |
| 2017-06-14 | -49.96 |
| 2017-06-13 | -49.96 |
| 2017-06-12 | -49.96 |
| 2017-06-09 | -49.32 |
| 2017-06-08 | -49.32 |
| 2017-06-07 | -49.64 |
| 2017-06-06 | -49.96 |
| 2017-06-05 | -46.74 |
| 2017-06-02 | -46.74 |
| 2017-06-01 | -46.74 |
| 2017-05-31 | -46.41 |
| 2017-05-29 | -45.45 |
| 2017-05-26 | -43.51 |
| 2017-05-25 | -41.89 |
| 2017-05-24 | -41.25 |
| 2017-05-23 | -45.45 |
| 2017-05-22 | -38.67 |
| 2017-05-19 | -36.73 |
| 2017-05-18 | -37.70 |
| 2017-05-17 | -35.76 |
| 2017-05-16 | -34.79 |
| 2017-05-15 | -31.56 |
| 2017-05-12 | -33.50 |
| 2017-05-11 | -34.79 |
| 2017-05-10 | -34.47 |
| 2017-05-09 | -34.79 |
| 2017-05-08 | -34.79 |
| 2017-05-05 | -34.47 |
| 2017-05-04 | -35.12 |
| 2017-05-02 | -35.12 |
| 2017-04-28 | -34.79 |
| 2017-04-27 | -35.12 |
| 2017-04-26 | -34.47 |
| 2017-04-25 | -34.15 |
| 2017-04-24 | -34.47 |
| 2017-04-21 | -33.82 |
| 2017-04-20 | -33.82 |
| 2017-04-19 | -34.47 |
| 2017-04-18 | -34.47 |
| 2017-04-13 | -34.47 |
| 2017-04-12 | -33.82 |
| 2017-04-11 | -34.15 |
| 2017-04-10 | -34.15 |
| 2017-04-07 | -33.82 |
| 2017-04-06 | -33.50 |
| 2017-04-05 | -33.50 |
| 2017-04-03 | -33.82 |
| 2017-03-31 | -33.82 |
| 2017-03-30 | -34.47 |
| 2017-03-29 | -30.60 |
| 2017-03-28 | -30.92 |
| 2017-03-27 | -29.95 |
| 2017-03-24 | -28.34 |
| 2017-03-23 | -29.31 |
| 2017-03-22 | -29.63 |
| 2017-03-21 | -28.98 |
| 2017-03-20 | -29.63 |
| 2017-03-17 | -29.95 |
| 2017-03-16 | -28.01 |
| 2017-03-15 | -28.34 |
| 2017-03-14 | -28.01 |
| 2017-03-13 | -29.63 |
| 2017-03-10 | -31.89 |
| 2017-03-09 | -35.12 |
| 2017-03-08 | -32.86 |
| 2017-03-07 | -31.89 |
| 2017-03-06 | -31.24 |
| 2017-03-03 | -31.89 |
| 2017-03-02 | -31.56 |
| 2017-03-01 | -31.24 |
| 2017-02-28 | -31.89 |
| 2017-02-27 | -32.21 |
| 2017-02-24 | -31.24 |
| 2017-02-23 | -30.92 |
| 2017-02-22 | -30.60 |
| 2017-02-21 | -30.27 |
| 2017-02-20 | -29.63 |
| 2017-02-17 | -29.95 |
| 2017-02-16 | -28.98 |
| 2017-02-15 | -29.63 |
| 2017-02-14 | -29.95 |
| 2017-02-13 | -29.31 |
| 2017-02-10 | -28.98 |
| 2017-02-09 | -28.98 |
| 2017-02-08 | -28.98 |
| 2017-02-07 | -28.01 |
| 2017-02-06 | -27.69 |
| 2017-02-03 | -30.92 |
| 2017-02-02 | -30.60 |
| 2017-02-01 | -30.27 |
| 2017-01-27 | -29.95 |
| 2017-01-26 | -29.63 |
| 2017-01-25 | -29.31 |
| 2017-01-24 | -29.63 |
| 2017-01-23 | -28.66 |
| 2017-01-20 | -28.01 |
| 2017-01-19 | -28.98 |
| 2017-01-18 | -29.95 |
| 2017-01-17 | -30.60 |
| 2017-01-16 | -30.92 |
| 2017-01-13 | -29.95 |
| 2017-01-12 | -29.31 |
| 2017-01-11 | -28.66 |
| 2017-01-10 | -28.66 |
| 2017-01-09 | -27.37 |
| 2017-01-06 | -26.40 |
| 2017-01-05 | -24.79 |
| 2017-01-04 | -25.75 |
| 2017-01-03 | -25.43 |
| 2016-12-30 | -25.43 |
| 2016-12-29 | -25.75 |
| 2016-12-28 | -25.43 |
| 2016-12-23 | -25.11 |
| 2016-12-22 | -24.46 |
| 2016-12-21 | -23.82 |
| 2016-12-20 | -24.14 |
| 2016-12-19 | -26.08 |
| 2016-12-16 | -25.11 |
| 2016-12-15 | -25.11 |
| 2016-12-14 | -24.46 |
| 2016-12-13 | -23.82 |
| 2016-12-12 | -23.82 |
| 2016-12-09 | -21.56 |
| 2016-12-08 | -22.20 |
| 2016-12-07 | -21.24 |
| 2016-12-06 | -21.24 |
| 2016-12-05 | -21.24 |
| 2016-12-02 | -19.62 |
| 2016-12-01 | -19.62 |
| 2016-11-30 | -17.68 |
| 2016-11-29 | -19.30 |
| 2016-11-28 | -20.91 |
| 2016-11-25 | -20.27 |
| 2016-11-24 | -21.56 |
| 2016-11-23 | -20.27 |
| 2016-11-22 | -20.59 |
| 2016-11-21 | -19.30 |
| 2016-11-18 | -17.68 |
| 2016-11-17 | -22.85 |
| 2016-11-16 | -24.79 |
| 2016-11-15 | -25.11 |
| 2016-11-14 | -25.43 |
| 2016-11-11 | -24.79 |
| 2016-11-10 | -24.79 |
| 2016-11-09 | -25.43 |
| 2016-11-08 | -23.17 |
| 2016-11-07 | -22.20 |
| 2016-11-04 | -22.85 |
| 2016-11-03 | -23.17 |
| 2016-11-02 | -23.17 |
| 2016-11-01 | -21.24 |
| 2016-10-31 | -22.53 |
| 2016-10-28 | -19.94 |
| 2016-10-27 | -17.68 |
| 2016-10-26 | -23.82 |
| 2016-10-25 | -23.17 |
| 2016-10-24 | -23.17 |
| 2016-10-20 | -23.17 |
| 2016-10-19 | -24.46 |
| 2016-10-18 | -24.79 |
| 2016-10-17 | -24.14 |
| 2016-10-14 | -23.49 |
| 2016-10-13 | -24.14 |
| 2016-10-12 | -22.85 |
| 2016-10-11 | -23.17 |
| 2016-10-07 | -21.88 |
| 2016-10-06 | -21.56 |
| 2016-10-05 | -21.88 |
| 2016-10-04 | -22.20 |
| 2016-10-03 | -23.49 |
| 2016-09-30 | -22.53 |
| 2016-09-29 | -21.24 |
| 2016-09-28 | -23.17 |
| 2016-09-27 | -23.17 |
| 2016-09-26 | -23.17 |
| 2016-09-23 | -22.85 |
| 2016-09-22 | -23.17 |
| 2016-09-21 | -22.85 |
| 2016-09-20 | -21.88 |
| 2016-09-19 | -20.91 |
| 2016-09-15 | -20.27 |
| 2016-09-14 | -21.24 |
| 2016-09-13 | -21.24 |
| 2016-09-12 | -22.53 |
| 2016-09-09 | -17.68 |
| 2016-09-08 | -19.30 |
| 2016-09-07 | -19.30 |
| 2016-09-06 | -20.27 |
| 2016-09-05 | -21.56 |
| 2016-09-02 | -21.56 |
| 2016-09-01 | -25.43 |
| 2016-08-31 | -24.46 |
| 2016-08-30 | -22.53 |
| 2016-08-29 | -22.20 |
| 2016-08-26 | -21.56 |
| 2016-08-25 | -22.85 |
| 2016-08-24 | -23.49 |
| 2016-08-23 | -22.20 |
| 2016-08-22 | -21.24 |
| 2016-08-19 | -21.24 |
| 2016-08-18 | -19.30 |
| 2016-08-17 | -19.62 |
| 2016-08-16 | -19.94 |
| 2016-08-15 | -17.68 |
| 2016-08-12 | -20.27 |
| 2016-08-11 | -17.68 |
| 2016-08-10 | -17.68 |
| 2016-08-09 | -17.68 |
| 2016-08-08 | -14.46 |
| 2016-08-05 | -11.23 |
| 2016-08-04 | -14.46 |
| 2016-08-03 | -20.59 |
| 2016-08-01 | -19.62 |
| 2016-07-29 | -22.53 |
| 2016-07-28 | -4.77 |
| 2016-07-27 | 0.07 |
| 2016-07-26 | 0.07 |
| 2016-07-25 | 0.07 |
| 2016-07-22 | -1.54 |
| 2016-07-21 | 0.07 |
| 2016-07-20 | 0.07 |
| 2016-07-19 | 0.07 |
| 2016-07-18 | -1.54 |
| 2016-07-15 | -1.54 |
| 2016-07-14 | -1.54 |
| 2016-07-13 | -1.54 |
| 2016-07-12 | 0.07 |
| 2016-07-11 | 4.91 |
| 2016-07-08 | 3.30 |
| 2016-07-07 | 4.91 |
| 2016-07-06 | 4.91 |
| 2016-07-05 | 8.14 |
| 2016-07-04 | 14.60 |
| 2016-06-30 | 14.60 |
| 2016-06-29 | 17.82 |
| 2016-06-28 | 16.21 |
| 2016-06-27 | 19.44 |
| 2016-06-24 | 11.37 |
| 2016-06-23 | 16.21 |
| 2016-06-22 | 17.82 |
| 2016-06-21 | 19.44 |
| 2016-06-20 | 17.82 |
| 2016-06-17 | 14.60 |
| 2016-06-16 | 16.21 |
| 2016-06-15 | 9.75 |
| 2016-06-14 | 4.91 |
| 2016-06-13 | 1.68 |
| 2016-06-10 | 0.07 |
| 2016-06-08 | 0.07 |
| 2016-06-07 | 0.07 |
| 2016-06-06 | 0.07 |
| 2016-06-03 | 0.07 |
| 2016-06-02 | 0.07 |
| 2016-06-01 | 0.07 |
| 2016-05-31 | 1.68 |
| 2016-05-30 | 1.68 |
| 2016-05-27 | 0.07 |
| 2016-05-26 | -3.16 |
| 2016-05-25 | -3.16 |
| 2016-05-24 | -3.16 |
| 2016-05-23 | -3.16 |
| 2016-05-20 | -3.16 |
| 2016-05-19 | -3.16 |
| 2016-05-18 | -3.16 |
| 2016-05-17 | -3.16 |
| 2016-05-16 | -3.16 |
| 2016-05-13 | -3.16 |
| 2016-05-12 | -1.54 |
| 2016-05-11 | -1.54 |
| 2016-05-10 | -1.54 |
| 2016-05-09 | -3.16 |
| 2016-05-06 | -1.54 |
| 2016-05-05 | 1.68 |
| 2016-05-04 | 0.07 |
| 2016-05-03 | 1.68 |
| 2016-04-29 | 1.68 |
| 2016-04-28 | 1.68 |
| 2016-04-27 | 0.07 |
| 2016-04-26 | 1.68 |
| 2016-04-25 | 3.30 |
| 2016-04-22 | 3.30 |
| 2016-04-21 | 6.53 |
| 2016-04-20 | 4.91 |
| 2016-04-19 | 6.53 |
| 2016-04-18 | 4.91 |
| 2016-04-15 | 3.30 |
| 2016-04-14 | 4.91 |
| 2016-04-13 | 3.30 |
| 2016-04-12 | 0.07 |
| 2016-04-11 | 1.68 |
| 2016-04-08 | 1.68 |
| 2016-04-07 | 3.30 |
| 2016-04-06 | 3.30 |
| 2016-04-05 | 3.30 |
| 2016-04-01 | 4.91 |
| 2016-03-31 | 8.14 |
| 2016-03-30 | 8.14 |
| 2016-03-29 | 1.68 |
| 2016-03-24 | -6.39 |
| 2016-03-23 | -9.61 |
| 2016-03-22 | -9.61 |
| 2016-03-21 | -8.00 |
| 2016-03-18 | -4.77 |
| 2016-03-17 | -3.16 |
| 2016-03-16 | -3.16 |
| 2016-03-15 | -1.54 |
| 2016-03-14 | -1.54 |
| 2016-03-11 | 0.07 |
| 2016-03-10 | 1.68 |
| 2016-03-09 | 1.68 |
| 2016-03-08 | 3.30 |
| 2016-03-07 | 6.53 |
| 2016-03-04 | 8.14 |
| 2016-03-03 | 8.14 |
| 2016-03-02 | 9.75 |
| 2016-03-01 | 9.75 |
| 2016-02-29 | 11.37 |
| 2016-02-26 | 8.14 |
| 2016-02-25 | 3.30 |
| 2016-02-24 | 3.30 |
| 2016-02-23 | 9.75 |
| 2016-02-22 | 8.14 |
| 2016-02-19 | 8.14 |
| 2016-02-18 | 8.14 |
| 2016-02-17 | 4.91 |
| 2016-02-16 | 4.91 |
| 2016-02-15 | 1.68 |
| 2016-02-12 | -3.16 |
| 2016-02-11 | -1.54 |
| 2016-02-05 | 1.68 |
| 2016-02-04 | 3.30 |
| 2016-02-03 | 1.68 |
| 2016-02-02 | 3.30 |
| 2016-02-01 | 4.91 |
| 2016-01-29 | 4.91 |
| 2016-01-28 | 1.68 |
| 2016-01-27 | 6.53 |
| 2016-01-26 | 3.30 |
| 2016-01-25 | 11.37 |
| 2016-01-22 | 8.14 |
| 2016-01-21 | 3.30 |
| 2016-01-20 | 6.53 |
| 2016-01-19 | 9.75 |
| 2016-01-18 | 4.91 |
| 2016-01-15 | 11.37 |
| 2016-01-14 | 16.21 |
| 2016-01-13 | 21.05 |
| 2016-01-12 | 19.44 |
| 2016-01-11 | 16.21 |
| 2016-01-08 | 24.28 |
| 2016-01-07 | 24.28 |
| 2016-01-06 | 32.35 |
| 2016-01-05 | 33.96 |
| 2016-01-04 | 33.96 |
| 2015-12-31 | 40.42 |
| 2015-12-30 | 35.58 |
| 2015-12-29 | 35.58 |
| 2015-12-28 | 33.96 |
| 2015-12-24 | 35.58 |
| 2015-12-23 | 32.35 |
| 2015-12-22 | 30.74 |
| 2015-12-21 | 30.74 |
| 2015-12-18 | 29.12 |
| 2015-12-17 | 32.35 |
| 2015-12-16 | 32.35 |
| 2015-12-15 | 25.89 |
| 2015-12-14 | 25.89 |
| 2015-12-11 | 30.74 |
| 2015-12-10 | 33.96 |
| 2015-12-09 | 32.35 |
| 2015-12-08 | 33.96 |
| 2015-12-07 | 35.58 |
| 2015-12-04 | 33.96 |
| 2015-12-03 | 35.58 |
| 2015-12-02 | 37.19 |
| 2015-12-01 | 35.58 |
| 2015-11-30 | 33.96 |
| 2015-11-27 | 37.19 |
| 2015-11-26 | 38.81 |
| 2015-11-25 | 38.81 |
| 2015-11-24 | 42.04 |
| 2015-11-23 | 40.42 |
| 2015-11-20 | 45.26 |
| 2015-11-19 | 45.26 |
| 2015-11-18 | 46.88 |
| 2015-11-17 | 46.88 |
| 2015-11-16 | 45.26 |
| 2015-11-13 | 50.11 |
| 2015-11-12 | 59.79 |
| 2015-11-11 | 58.18 |
| 2015-11-10 | 50.11 |
| 2015-11-09 | 48.49 |
| 2015-11-06 | 42.04 |
| 2015-11-05 | 38.81 |
| 2015-11-04 | 38.81 |
| 2015-11-03 | 35.58 |
| 2015-11-02 | 38.81 |
| 2015-10-30 | 38.81 |
| 2015-10-29 | 38.81 |
| 2015-10-28 | 38.81 |
| 2015-10-27 | 42.04 |
| 2015-10-26 | 40.42 |
| 2015-10-23 | 42.04 |
| 2015-10-22 | 42.04 |
| 2015-10-20 | 43.65 |
| 2015-10-19 | 46.88 |
| 2015-10-16 | 51.72 |
| 2015-10-15 | 56.56 |
| 2015-10-14 | 54.95 |
| 2015-10-13 | 64.63 |
| 2015-10-12 | 48.49 |
| 2015-10-09 | 46.88 |
| 2015-10-08 | 46.88 |
| 2015-10-07 | 46.88 |
| 2015-10-06 | 43.65 |
| 2015-10-05 | 45.26 |
| 2015-10-02 | 35.58 |
| 2015-09-30 | 33.96 |
| 2015-09-29 | 29.12 |
| 2015-09-25 | 37.19 |
| 2015-09-24 | 40.42 |
| 2015-09-23 | 42.04 |
| 2015-09-22 | 43.65 |
| 2015-09-21 | 42.04 |
| 2015-09-18 | 42.04 |
| 2015-09-17 | 42.04 |
| 2015-09-16 | 45.26 |
| 2015-09-15 | 38.81 |
| 2015-09-14 | 45.26 |
| 2015-09-11 | 48.49 |
| 2015-09-10 | 51.72 |
| 2015-09-09 | 56.56 |
| 2015-09-08 | 54.95 |
| 2015-09-07 | 46.88 |
| 2015-09-04 | 53.33 |
| 2015-09-02 | 58.18 |
| 2015-09-01 | 51.72 |
| 2015-08-31 | 61.40 |
| 2015-08-28 | 19.44 |
| 2015-08-27 | 19.44 |
| 2015-08-26 | 11.37 |
| 2015-08-25 | 22.67 |
| 2015-08-24 | 43.65 |
| 2015-08-21 | 80.77 |
| 2015-08-20 | 90.46 |
| 2015-08-19 | 103.37 |
| 2015-08-18 | 103.37 |
| 2015-08-17 | 103.37 |
| 2015-08-14 | 109.82 |
| 2015-08-13 | 116.28 |
| 2015-08-12 | 129.19 |
| 2015-08-11 | 142.11 |
| 2015-08-10 | 145.33 |
| 2015-08-07 | 142.11 |
| 2015-08-06 | 142.11 |
| 2015-08-05 | 145.33 |
| 2015-08-04 | 142.11 |
| 2015-08-03 | 148.56 |
| 2015-07-31 | 158.25 |
| 2015-07-30 | 151.79 |
| 2015-07-29 | 174.39 |
| 2015-07-28 | 161.47 |
| 2015-07-27 | 174.39 |
| 2015-07-24 | 203.44 |
| 2015-07-23 | 203.44 |
| 2015-07-22 | 203.44 |
| 2015-07-21 | 216.35 |
| 2015-07-20 | 213.12 |
| 2015-07-17 | 206.67 |
| 2015-07-16 | 203.44 |
| 2015-07-15 | 206.67 |
| 2015-07-14 | 216.35 |
| 2015-07-13 | 206.67 |
| 2015-07-10 | 206.67 |
| 2015-07-09 | 135.65 |
| 2015-07-08 | 135.65 |
| 2015-07-07 | 135.65 |
| 2015-07-06 | 135.65 |
| 2015-07-03 | 180.84 |
| 2015-07-02 | 196.98 |
| 2015-06-30 | 216.35 |
| 2015-06-29 | 213.12 |
| 2015-06-26 | 235.72 |
| 2015-06-25 | 242.18 |
| 2015-06-24 | 177.61 |
| 2015-06-23 | 190.53 |
| 2015-06-22 | 206.67 |
| 2015-06-19 | 251.86 |
| 2015-06-18 | 255.09 |
| 2015-06-17 | 264.77 |
| 2015-06-16 | 277.68 |
| 2015-06-15 | 280.91 |
| 2015-06-12 | 261.54 |
| 2015-06-11 | 232.49 |
| 2015-06-10 | 222.81 |
| 2015-06-09 | 229.26 |
| 2015-06-08 | 251.86 |
| 2015-06-05 | 184.07 |
| 2015-06-04 | 184.07 |
| 2015-06-03 | 184.07 |
| 2015-06-02 | 184.07 |
| 2015-06-01 | 184.07 |
| 2015-05-29 | 184.07 |
| 2015-05-28 | 184.07 |
| 2015-05-27 | 184.07 |
| 2015-05-26 | 184.07 |
| 2015-05-22 | 184.07 |
| 2015-05-21 | 122.74 |
| 2015-05-20 | 122.74 |
| 2015-05-19 | 129.19 |
| 2015-05-18 | 129.19 |
| 2015-05-15 | 129.19 |
| 2015-05-14 | 138.88 |
| 2015-05-13 | 122.74 |
| 2015-05-12 | 129.19 |
| 2015-05-11 | 129.19 |
| 2015-05-08 | 132.42 |
| 2015-05-07 | 132.42 |
| 2015-05-06 | 145.33 |
| 2015-05-05 | 145.33 |
| 2015-05-04 | 164.70 |
| 2015-04-30 | 164.70 |
| 2015-04-29 | 151.79 |
| 2015-04-28 | 167.93 |
| 2015-04-27 | 145.33 |
| 2015-04-24 | 167.93 |
| 2015-04-23 | 171.16 |
| 2015-04-22 | 193.75 |
| 2015-04-21 | 193.75 |
| 2015-04-20 | 190.53 |
| 2015-04-17 | 268.00 |
| 2015-04-16 | 261.54 |
| 2015-04-15 | 387.44 |
| 2015-04-14 | 377.75 |
| 2015-04-13 | 332.56 |
| 2015-04-10 | 200.21 |
| 2015-04-09 | 125.96 |
| 2015-04-08 | 53.33 |
| 2015-04-02 | 37.33 |
| 2015-04-01 | 22.67 |
| 2015-03-31 | 12.00 |
| 2015-03-30 | 6.67 |
| 2015-03-27 | 1.33 |
| 2015-03-26 | 0.00 |
| 2015-03-25 | 4.00 |
| 2015-03-24 | 5.33 |
| 2015-03-23 | 2.67 |
| 2015-03-20 | -6.67 |
| 2015-03-19 | -9.33 |
| 2015-03-18 | -9.33 |
| 2015-03-17 | -10.67 |
| 2015-03-16 | -9.33 |
| 2015-03-13 | -8.00 |
| 2015-03-12 | -8.00 |
| 2015-03-11 | -9.33 |
| 2015-03-10 | -10.67 |
| 2015-03-09 | -8.00 |
| 2015-03-06 | -6.67 |
| 2015-03-05 | -6.67 |
| 2015-03-04 | -6.67 |
| 2015-03-03 | -6.67 |
| 2015-03-02 | -6.67 |
| 2015-02-27 | -8.00 |
| 2015-02-26 | -6.67 |
| 2015-02-25 | -8.00 |
| 2015-02-24 | -6.67 |
| 2015-02-23 | 1.33 |
| 2015-02-18 | 2.67 |
| 2015-02-17 | 2.67 |
| 2015-02-16 | 1.33 |
| 2015-02-13 | 4.00 |
| 2015-02-12 | 4.00 |
| 2015-02-11 | 5.33 |
| 2015-02-10 | 4.00 |
| 2015-02-09 | -6.67 |
| 2015-02-06 | 16.00 |
| 2015-02-05 | 16.00 |
| 2015-02-04 | 20.00 |
| 2015-02-03 | 16.00 |
| 2015-02-02 | 21.33 |
| 2015-01-30 | 12.00 |
| 2015-01-29 | 6.67 |
| 2015-01-28 | 4.00 |
| 2015-01-27 | 4.00 |
| 2015-01-26 | 1.33 |
| 2015-01-23 | 1.33 |
| 2015-01-22 | 2.67 |
| 2015-01-21 | 1.33 |
| 2015-01-20 | 0.00 |
| 2015-01-19 | -2.67 |
| 2015-01-16 | 2.67 |
| 2015-01-15 | -1.33 |
| 2015-01-14 | 0.00 |
| 2015-01-13 | -1.33 |
| 2015-01-12 | 1.33 |
| 2015-01-09 | 4.00 |
| 2015-01-08 | 8.00 |
| 2015-01-07 | 8.00 |
| 2015-01-06 | 6.67 |
| 2015-01-05 | 2.67 |
| 2015-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy