Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01141 | 1998-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1141 % |
|---|---|
| 2025-10-02 | -57.41 |
| 2025-09-30 | -59.60 |
| 2025-09-29 | -58.14 |
| 2025-09-26 | -62.14 |
| 2025-09-25 | -60.69 |
| 2025-09-24 | -62.87 |
| 2025-09-23 | -65.42 |
| 2025-09-22 | -65.42 |
| 2025-09-19 | -65.06 |
| 2025-09-18 | -64.33 |
| 2025-09-17 | -65.42 |
| 2025-09-16 | -66.15 |
| 2025-09-15 | -64.69 |
| 2025-09-12 | -66.88 |
| 2025-09-11 | -68.33 |
| 2025-09-10 | -67.60 |
| 2025-09-09 | -69.06 |
| 2025-09-08 | -69.06 |
| 2025-09-05 | -69.42 |
| 2025-09-04 | -69.42 |
| 2025-09-03 | -67.60 |
| 2025-09-02 | -67.60 |
| 2025-09-01 | -65.42 |
| 2025-08-29 | -72.70 |
| 2025-08-28 | -71.24 |
| 2025-08-27 | -74.52 |
| 2025-08-26 | -73.43 |
| 2025-08-25 | -71.97 |
| 2025-08-22 | -71.97 |
| 2025-08-21 | -71.61 |
| 2025-08-20 | -73.79 |
| 2025-08-19 | -73.43 |
| 2025-08-18 | -72.34 |
| 2025-08-15 | -72.70 |
| 2025-08-14 | -74.88 |
| 2025-08-13 | -75.61 |
| 2025-08-12 | -74.88 |
| 2025-08-11 | -75.61 |
| 2025-08-08 | -75.98 |
| 2025-08-07 | -76.70 |
| 2025-08-06 | -75.98 |
| 2025-08-05 | -74.88 |
| 2025-08-04 | -75.25 |
| 2025-08-01 | -75.61 |
| 2025-07-31 | -74.52 |
| 2025-07-30 | -74.88 |
| 2025-07-29 | -74.52 |
| 2025-07-28 | -74.52 |
| 2025-07-25 | -74.52 |
| 2025-07-24 | -74.88 |
| 2025-07-23 | -74.16 |
| 2025-07-22 | -75.25 |
| 2025-07-21 | -75.98 |
| 2025-07-18 | -74.88 |
| 2025-07-17 | -72.34 |
| 2025-07-16 | -71.24 |
| 2025-07-15 | -69.06 |
| 2025-07-14 | -70.52 |
| 2025-07-11 | -73.06 |
| 2025-07-10 | -74.88 |
| 2025-07-09 | -83.07 |
| 2025-07-08 | -83.62 |
| 2025-07-07 | -84.17 |
| 2025-07-04 | -83.44 |
| 2025-07-03 | -83.44 |
| 2025-07-02 | -83.98 |
| 2025-06-30 | -83.44 |
| 2025-06-27 | -83.62 |
| 2025-06-26 | -83.98 |
| 2025-06-25 | -83.62 |
| 2025-06-24 | -84.53 |
| 2025-06-23 | -84.53 |
| 2025-06-20 | -85.08 |
| 2025-06-19 | -84.35 |
| 2025-06-18 | -84.53 |
| 2025-06-17 | -84.89 |
| 2025-06-16 | -85.08 |
| 2025-06-13 | -85.62 |
| 2025-06-12 | -85.44 |
| 2025-06-11 | -85.99 |
| 2025-06-10 | -86.35 |
| 2025-06-09 | -86.35 |
| 2025-06-06 | -87.08 |
| 2025-06-05 | -87.62 |
| 2025-06-04 | -88.17 |
| 2025-06-03 | -87.44 |
| 2025-06-02 | -88.90 |
| 2025-05-30 | -88.90 |
| 2025-05-29 | -89.26 |
| 2025-05-28 | -89.44 |
| 2025-05-27 | -89.63 |
| 2025-05-26 | -89.26 |
| 2025-05-23 | -89.63 |
| 2025-05-22 | -89.63 |
| 2025-05-21 | -89.63 |
| 2025-05-20 | -89.63 |
| 2025-05-19 | -89.44 |
| 2025-05-16 | -89.26 |
| 2025-05-15 | -89.08 |
| 2025-05-14 | -89.63 |
| 2025-05-13 | -89.63 |
| 2025-05-12 | -89.08 |
| 2025-05-09 | -89.63 |
| 2025-05-08 | -89.26 |
| 2025-05-07 | -89.26 |
| 2025-05-06 | -89.26 |
| 2025-05-02 | -89.44 |
| 2025-04-30 | -89.44 |
| 2025-04-29 | -89.44 |
| 2025-04-28 | -89.44 |
| 2025-04-25 | -89.26 |
| 2025-04-24 | -89.44 |
| 2025-04-23 | -89.44 |
| 2025-04-22 | -89.44 |
| 2025-04-17 | -89.44 |
| 2025-04-16 | -89.44 |
| 2025-04-15 | -89.44 |
| 2025-04-14 | -89.26 |
| 2025-04-11 | -89.63 |
| 2025-04-10 | -89.44 |
| 2025-04-09 | -89.81 |
| 2025-04-08 | -90.94 |
| 2025-04-07 | -91.12 |
| 2025-04-03 | -89.44 |
| 2025-04-02 | -88.17 |
| 2025-04-01 | -88.72 |
| 2025-03-31 | -88.35 |
| 2025-03-28 | -88.17 |
| 2025-03-27 | -88.53 |
| 2025-03-26 | -88.72 |
| 2025-03-25 | -89.08 |
| 2025-03-24 | -88.72 |
| 2025-03-21 | -89.08 |
| 2025-03-20 | -88.35 |
| 2025-03-19 | -88.53 |
| 2025-03-18 | -88.35 |
| 2025-03-17 | -88.17 |
| 2025-03-14 | -87.99 |
| 2025-03-13 | -88.72 |
| 2025-03-12 | -88.17 |
| 2025-03-11 | -88.17 |
| 2025-03-10 | -88.17 |
| 2025-03-07 | -87.99 |
| 2025-03-06 | -87.99 |
| 2025-03-05 | -85.44 |
| 2025-03-04 | -84.89 |
| 2025-03-03 | -83.80 |
| 2025-02-28 | -83.80 |
| 2025-02-27 | -83.44 |
| 2025-02-26 | -83.26 |
| 2025-02-25 | -85.08 |
| 2025-02-24 | -85.08 |
| 2025-02-21 | -84.89 |
| 2025-02-20 | -85.26 |
| 2025-02-19 | -84.17 |
| 2025-02-18 | -83.98 |
| 2025-02-17 | -85.08 |
| 2025-02-14 | -83.98 |
| 2025-02-13 | -85.44 |
| 2025-02-12 | -84.89 |
| 2025-02-11 | -84.71 |
| 2025-02-10 | -85.26 |
| 2025-02-07 | -85.08 |
| 2025-02-06 | -85.62 |
| 2025-02-05 | -85.62 |
| 2025-02-04 | -84.17 |
| 2025-02-03 | -83.98 |
| 2025-01-28 | -82.89 |
| 2025-01-27 | -83.44 |
| 2025-01-24 | -83.98 |
| 2025-01-23 | -83.07 |
| 2025-01-22 | -82.53 |
| 2025-01-21 | -82.35 |
| 2025-01-20 | -82.16 |
| 2025-01-17 | -82.53 |
| 2025-01-16 | -81.80 |
| 2025-01-15 | -81.44 |
| 2025-01-14 | -81.44 |
| 2025-01-13 | -81.80 |
| 2025-01-10 | -81.80 |
| 2025-01-09 | -82.53 |
| 2025-01-08 | -81.98 |
| 2025-01-07 | -81.44 |
| 2025-01-06 | -82.16 |
| 2025-01-03 | -82.71 |
| 2025-01-02 | -82.89 |
| 2024-12-31 | -81.80 |
| 2024-12-30 | -81.07 |
| 2024-12-27 | -81.07 |
| 2024-12-24 | -81.44 |
| 2024-12-23 | -80.71 |
| 2024-12-20 | -80.71 |
| 2024-12-19 | -80.71 |
| 2024-12-18 | -81.07 |
| 2024-12-17 | -81.44 |
| 2024-12-16 | -82.16 |
| 2024-12-13 | -82.16 |
| 2024-12-12 | -81.44 |
| 2024-12-11 | -81.07 |
| 2024-12-10 | -81.44 |
| 2024-12-09 | -80.34 |
| 2024-12-06 | -81.07 |
| 2024-12-05 | -82.53 |
| 2024-12-04 | -83.44 |
| 2024-12-03 | -84.17 |
| 2024-12-02 | -83.98 |
| 2024-11-29 | -84.89 |
| 2024-11-28 | -83.07 |
| 2024-11-27 | -83.07 |
| 2024-11-26 | -84.17 |
| 2024-11-25 | -83.98 |
| 2024-11-22 | -83.07 |
| 2024-11-21 | -82.89 |
| 2024-11-20 | -83.26 |
| 2024-11-19 | -83.26 |
| 2024-11-18 | -83.98 |
| 2024-11-15 | -84.89 |
| 2024-11-14 | -85.62 |
| 2024-11-13 | -84.53 |
| 2024-11-12 | -85.44 |
| 2024-11-11 | -85.62 |
| 2024-11-08 | -85.44 |
| 2024-11-07 | -85.08 |
| 2024-11-06 | -83.98 |
| 2024-11-05 | -84.17 |
| 2024-11-04 | -82.71 |
| 2024-11-01 | -82.89 |
| 2024-10-31 | -81.80 |
| 2024-10-30 | -82.16 |
| 2024-10-29 | -83.62 |
| 2024-10-28 | -84.71 |
| 2024-10-25 | -83.80 |
| 2024-10-24 | -84.71 |
| 2024-10-23 | -85.26 |
| 2024-10-22 | -85.80 |
| 2024-10-21 | -86.35 |
| 2024-10-18 | -86.71 |
| 2024-10-17 | -87.08 |
| 2024-10-16 | -86.53 |
| 2024-10-15 | -85.26 |
| 2024-10-14 | -82.71 |
| 2024-10-10 | -82.71 |
| 2024-10-09 | -83.26 |
| 2024-10-08 | -81.44 |
| 2024-10-07 | -76.70 |
| 2024-10-04 | -78.52 |
| 2024-10-03 | -78.89 |
| 2024-10-02 | -77.80 |
| 2024-09-30 | -87.99 |
| 2024-09-27 | -91.41 |
| 2024-09-26 | -92.21 |
| 2024-09-25 | -92.39 |
| 2024-09-24 | -92.65 |
| 2024-09-23 | -92.50 |
| 2024-09-20 | -92.61 |
| 2024-09-19 | -92.65 |
| 2024-09-17 | -92.72 |
| 2024-09-16 | -92.72 |
| 2024-09-13 | -92.65 |
| 2024-09-12 | -92.72 |
| 2024-09-11 | -92.72 |
| 2024-09-10 | -92.47 |
| 2024-09-09 | -92.54 |
| 2024-09-05 | -92.54 |
| 2024-09-04 | -92.54 |
| 2024-09-03 | -92.65 |
| 2024-09-02 | -92.65 |
| 2024-08-30 | -92.36 |
| 2024-08-29 | -92.36 |
| 2024-08-28 | -92.68 |
| 2024-08-27 | -92.61 |
| 2024-08-26 | -92.28 |
| 2024-08-23 | -92.57 |
| 2024-08-22 | -93.01 |
| 2024-08-21 | -93.01 |
| 2024-08-20 | -93.45 |
| 2024-08-19 | -93.45 |
| 2024-08-16 | -93.34 |
| 2024-08-15 | -93.16 |
| 2024-08-14 | -93.16 |
| 2024-08-13 | -93.16 |
| 2024-08-12 | -93.16 |
| 2024-08-09 | -93.08 |
| 2024-08-08 | -93.08 |
| 2024-08-07 | -93.08 |
| 2024-08-06 | -93.16 |
| 2024-08-05 | -92.97 |
| 2024-08-02 | -92.65 |
| 2024-08-01 | -92.36 |
| 2024-07-31 | -92.14 |
| 2024-07-30 | -91.52 |
| 2024-07-29 | -91.41 |
| 2024-07-26 | -91.41 |
| 2024-07-25 | -91.77 |
| 2024-07-24 | -91.26 |
| 2024-07-23 | -91.37 |
| 2024-07-22 | -91.48 |
| 2024-07-19 | -91.66 |
| 2024-07-18 | -91.74 |
| 2024-07-17 | -91.74 |
| 2024-07-16 | -91.81 |
| 2024-07-15 | -92.10 |
| 2024-07-12 | -91.92 |
| 2024-07-11 | -92.57 |
| 2024-07-10 | -91.74 |
| 2024-07-09 | -92.03 |
| 2024-07-08 | -91.99 |
| 2024-07-05 | -91.99 |
| 2024-07-04 | -92.54 |
| 2024-07-03 | -91.99 |
| 2024-07-02 | -91.99 |
| 2024-06-28 | -92.06 |
| 2024-06-27 | -92.25 |
| 2024-06-26 | -93.70 |
| 2024-06-25 | -91.99 |
| 2024-06-24 | -91.56 |
| 2024-06-21 | -91.66 |
| 2024-06-20 | -91.56 |
| 2024-06-19 | -91.74 |
| 2024-06-18 | -91.74 |
| 2024-06-17 | -91.74 |
| 2024-06-14 | -91.34 |
| 2024-06-13 | -91.41 |
| 2024-06-12 | -91.37 |
| 2024-06-11 | -91.45 |
| 2024-06-07 | -91.77 |
| 2024-06-06 | -91.45 |
| 2024-06-05 | -91.12 |
| 2024-06-04 | -91.52 |
| 2024-06-03 | -91.15 |
| 2024-05-31 | -91.63 |
| 2024-05-30 | -91.66 |
| 2024-05-29 | -91.34 |
| 2024-05-28 | -91.63 |
| 2024-05-27 | -91.63 |
| 2024-05-24 | -91.41 |
| 2024-05-23 | -91.26 |
| 2024-05-22 | -90.90 |
| 2024-05-21 | -90.90 |
| 2024-05-20 | -91.01 |
| 2024-05-17 | -91.15 |
| 2024-05-16 | -91.23 |
| 2024-05-14 | -91.19 |
| 2024-05-13 | -91.26 |
| 2024-05-10 | -91.34 |
| 2024-05-09 | -91.26 |
| 2024-05-08 | -91.34 |
| 2024-05-07 | -91.08 |
| 2024-05-06 | -90.72 |
| 2024-05-03 | -90.72 |
| 2024-05-02 | -90.72 |
| 2024-04-30 | -90.54 |
| 2024-04-29 | -90.54 |
| 2024-04-26 | -90.72 |
| 2024-04-25 | -90.54 |
| 2024-04-24 | -90.54 |
| 2024-04-23 | -91.48 |
| 2024-04-22 | -89.63 |
| 2024-04-19 | -89.81 |
| 2024-04-18 | -89.63 |
| 2024-04-17 | -89.81 |
| 2024-04-16 | -89.08 |
| 2024-04-15 | -89.26 |
| 2024-04-12 | -89.26 |
| 2024-04-11 | -89.63 |
| 2024-04-10 | -89.63 |
| 2024-04-09 | -89.63 |
| 2024-04-08 | -88.90 |
| 2024-04-05 | -89.08 |
| 2024-04-03 | -89.63 |
| 2024-04-02 | -88.90 |
| 2024-03-28 | -88.90 |
| 2024-03-27 | -89.44 |
| 2024-03-26 | -89.81 |
| 2024-03-25 | -89.26 |
| 2024-03-22 | -89.08 |
| 2024-03-21 | -89.44 |
| 2024-03-20 | -89.81 |
| 2024-03-19 | -89.44 |
| 2024-03-18 | -89.44 |
| 2024-03-15 | -89.08 |
| 2024-03-14 | -89.08 |
| 2024-03-13 | -88.90 |
| 2024-03-12 | -89.08 |
| 2024-03-11 | -89.26 |
| 2024-03-08 | -89.44 |
| 2024-03-07 | -89.44 |
| 2024-03-06 | -89.63 |
| 2024-03-05 | -89.08 |
| 2024-03-04 | -88.72 |
| 2024-03-01 | -89.08 |
| 2024-02-29 | -89.08 |
| 2024-02-28 | -89.44 |
| 2024-02-27 | -88.90 |
| 2024-02-26 | -88.90 |
| 2024-02-23 | -88.90 |
| 2024-02-22 | -89.26 |
| 2024-02-21 | -87.08 |
| 2024-02-20 | -88.90 |
| 2024-02-19 | -89.44 |
| 2024-02-16 | -89.44 |
| 2024-02-15 | -88.90 |
| 2024-02-14 | -89.44 |
| 2024-02-09 | -89.08 |
| 2024-02-08 | -88.90 |
| 2024-02-07 | -89.44 |
| 2024-02-06 | -89.44 |
| 2024-02-05 | -89.63 |
| 2024-02-02 | -88.72 |
| 2024-02-01 | -89.26 |
| 2024-01-31 | -89.44 |
| 2024-01-30 | -89.26 |
| 2024-01-29 | -88.53 |
| 2024-01-26 | -88.72 |
| 2024-01-25 | -88.53 |
| 2024-01-24 | -88.72 |
| 2024-01-23 | -89.08 |
| 2024-01-22 | -88.35 |
| 2024-01-19 | -88.53 |
| 2024-01-18 | -88.53 |
| 2024-01-17 | -88.53 |
| 2024-01-16 | -89.08 |
| 2024-01-15 | -88.35 |
| 2024-01-12 | -87.81 |
| 2024-01-11 | -88.17 |
| 2024-01-10 | -88.53 |
| 2024-01-09 | -88.17 |
| 2024-01-08 | -88.17 |
| 2024-01-05 | -88.17 |
| 2024-01-04 | -88.17 |
| 2024-01-03 | -88.53 |
| 2024-01-02 | -88.53 |
| 2023-12-29 | -88.53 |
| 2023-12-28 | -84.35 |
| 2023-12-27 | -87.44 |
| 2023-12-22 | -89.08 |
| 2023-12-21 | -89.26 |
| 2023-12-20 | -89.26 |
| 2023-12-19 | -89.63 |
| 2023-12-18 | -90.35 |
| 2023-12-15 | -90.17 |
| 2023-12-14 | -89.26 |
| 2023-12-13 | -88.90 |
| 2023-12-12 | -88.90 |
| 2023-12-11 | -89.08 |
| 2023-12-08 | -90.17 |
| 2023-12-07 | -90.17 |
| 2023-12-06 | -89.99 |
| 2023-12-05 | -89.63 |
| 2023-12-04 | -88.72 |
| 2023-12-01 | -88.90 |
| 2023-11-30 | -87.99 |
| 2023-11-29 | -86.90 |
| 2023-11-28 | -86.53 |
| 2023-11-27 | -86.90 |
| 2023-11-24 | -86.90 |
| 2023-11-23 | -87.08 |
| 2023-11-22 | -87.44 |
| 2023-11-21 | -87.08 |
| 2023-11-20 | -87.44 |
| 2023-11-17 | -87.26 |
| 2023-11-16 | -86.90 |
| 2023-11-15 | -87.62 |
| 2023-11-14 | -86.90 |
| 2023-11-13 | -87.26 |
| 2023-11-10 | -86.35 |
| 2023-11-09 | -86.90 |
| 2023-11-08 | -87.08 |
| 2023-11-07 | -86.71 |
| 2023-11-06 | -85.62 |
| 2023-11-03 | -85.99 |
| 2023-11-02 | -85.08 |
| 2023-11-01 | -84.35 |
| 2023-10-31 | -83.44 |
| 2023-10-30 | -82.71 |
| 2023-10-27 | -82.53 |
| 2023-10-26 | -81.80 |
| 2023-10-25 | -80.34 |
| 2023-10-24 | -80.71 |
| 2023-10-20 | -82.16 |
| 2023-10-19 | -81.98 |
| 2023-10-18 | -81.44 |
| 2023-10-17 | -80.34 |
| 2023-10-16 | -79.98 |
| 2023-10-13 | -78.89 |
| 2023-10-12 | -78.16 |
| 2023-10-11 | -78.89 |
| 2023-10-10 | -78.52 |
| 2023-10-09 | -79.98 |
| 2023-10-06 | -78.52 |
| 2023-10-05 | -78.16 |
| 2023-10-04 | -74.52 |
| 2023-10-03 | -73.43 |
| 2023-09-29 | -74.88 |
| 2023-09-28 | -73.79 |
| 2023-09-27 | -73.43 |
| 2023-09-26 | -73.79 |
| 2023-09-25 | -77.43 |
| 2023-09-22 | -73.06 |
| 2023-09-21 | -73.06 |
| 2023-09-20 | -73.06 |
| 2023-09-19 | -72.70 |
| 2023-09-18 | -71.97 |
| 2023-09-15 | -70.88 |
| 2023-09-14 | -71.61 |
| 2023-09-13 | -70.88 |
| 2023-09-12 | -70.88 |
| 2023-09-11 | -70.15 |
| 2023-09-07 | -70.15 |
| 2023-09-06 | -71.24 |
| 2023-09-05 | -71.24 |
| 2023-09-04 | -70.52 |
| 2023-08-31 | -72.70 |
| 2023-08-30 | -69.06 |
| 2023-08-29 | -72.70 |
| 2023-08-28 | -71.97 |
| 2023-08-25 | -72.34 |
| 2023-08-24 | -78.52 |
| 2023-08-23 | -77.43 |
| 2023-08-22 | -74.88 |
| 2023-08-21 | -71.97 |
| 2023-08-18 | -69.79 |
| 2023-08-17 | -69.42 |
| 2023-08-16 | -67.60 |
| 2023-08-15 | -67.60 |
| 2023-08-14 | -64.69 |
| 2023-08-11 | -63.60 |
| 2023-08-10 | -62.51 |
| 2023-08-09 | -62.14 |
| 2023-08-08 | -63.24 |
| 2023-08-07 | -63.24 |
| 2023-08-04 | -62.14 |
| 2023-08-03 | -62.14 |
| 2023-08-02 | -62.51 |
| 2023-08-01 | -63.24 |
| 2023-07-31 | -62.14 |
| 2023-07-28 | -63.60 |
| 2023-07-27 | -61.42 |
| 2023-07-26 | -61.42 |
| 2023-07-25 | -61.42 |
| 2023-07-24 | -61.78 |
| 2023-07-21 | -59.96 |
| 2023-07-20 | -61.05 |
| 2023-07-19 | -60.32 |
| 2023-07-18 | -59.96 |
| 2023-07-14 | -59.23 |
| 2023-07-13 | -61.05 |
| 2023-07-12 | -60.32 |
| 2023-07-11 | -59.60 |
| 2023-07-10 | -58.87 |
| 2023-07-07 | -60.69 |
| 2023-07-06 | -59.23 |
| 2023-07-05 | -55.23 |
| 2023-07-04 | -54.14 |
| 2023-07-03 | -50.86 |
| 2023-06-30 | -50.50 |
| 2023-06-29 | -44.31 |
| 2023-06-28 | -47.95 |
| 2023-06-27 | -54.14 |
| 2023-06-26 | -55.96 |
| 2023-06-23 | -55.59 |
| 2023-06-21 | -56.32 |
| 2023-06-20 | -52.32 |
| 2023-06-19 | -54.86 |
| 2023-06-16 | -54.86 |
| 2023-06-15 | -54.50 |
| 2023-06-14 | -54.50 |
| 2023-06-13 | -54.14 |
| 2023-06-12 | -52.68 |
| 2023-06-09 | -51.95 |
| 2023-06-08 | -50.86 |
| 2023-06-07 | -51.59 |
| 2023-06-06 | -52.68 |
| 2023-06-05 | -51.22 |
| 2023-06-02 | -51.59 |
| 2023-06-01 | -51.22 |
| 2023-05-31 | -51.22 |
| 2023-05-30 | -51.22 |
| 2023-05-29 | -53.77 |
| 2023-05-25 | -50.13 |
| 2023-05-24 | -50.13 |
| 2023-05-23 | -49.77 |
| 2023-05-22 | -51.59 |
| 2023-05-19 | -51.59 |
| 2023-05-18 | -51.59 |
| 2023-05-17 | -51.59 |
| 2023-05-16 | -51.59 |
| 2023-05-15 | -49.04 |
| 2023-05-12 | -50.13 |
| 2023-05-11 | -50.13 |
| 2023-05-10 | -50.13 |
| 2023-05-09 | -50.13 |
| 2023-05-08 | -51.95 |
| 2023-05-05 | -52.68 |
| 2023-05-04 | -53.41 |
| 2023-05-03 | -54.50 |
| 2023-05-02 | -55.59 |
| 2023-04-28 | -55.59 |
| 2023-04-27 | -55.59 |
| 2023-04-26 | -55.59 |
| 2023-04-25 | -56.68 |
| 2023-04-24 | -55.59 |
| 2023-04-21 | -54.50 |
| 2023-04-20 | -51.22 |
| 2023-04-19 | -51.59 |
| 2023-04-18 | -51.95 |
| 2023-04-17 | -51.59 |
| 2023-04-14 | -49.77 |
| 2023-04-13 | -49.04 |
| 2023-04-12 | -50.50 |
| 2023-04-11 | -52.68 |
| 2023-04-06 | -49.40 |
| 2023-04-04 | -49.04 |
| 2023-04-03 | -49.04 |
| 2023-03-31 | -50.13 |
| 2023-03-30 | -49.77 |
| 2023-03-29 | -53.04 |
| 2023-03-28 | -52.32 |
| 2023-03-27 | -53.04 |
| 2023-03-24 | -52.68 |
| 2023-03-23 | -49.77 |
| 2023-03-22 | -53.77 |
| 2023-03-21 | -52.68 |
| 2023-03-20 | -51.59 |
| 2023-03-17 | -50.50 |
| 2023-03-16 | -46.49 |
| 2023-03-15 | -47.58 |
| 2023-03-14 | -45.76 |
| 2023-03-13 | -45.40 |
| 2023-03-10 | -45.76 |
| 2023-03-09 | -45.40 |
| 2023-03-08 | -42.85 |
| 2023-03-07 | -41.40 |
| 2023-03-06 | -41.03 |
| 2023-03-03 | -41.76 |
| 2023-03-02 | -41.76 |
| 2023-03-01 | -41.76 |
| 2023-02-28 | -40.30 |
| 2023-02-27 | -45.40 |
| 2023-02-24 | -42.85 |
| 2023-02-23 | -42.85 |
| 2023-02-22 | -40.67 |
| 2023-02-21 | -40.30 |
| 2023-02-20 | -43.58 |
| 2023-02-17 | -43.22 |
| 2023-02-16 | -42.85 |
| 2023-02-15 | -42.85 |
| 2023-02-14 | -40.67 |
| 2023-02-13 | -42.85 |
| 2023-02-10 | -42.12 |
| 2023-02-09 | -40.30 |
| 2023-02-08 | -42.85 |
| 2023-02-07 | -41.40 |
| 2023-02-06 | -41.76 |
| 2023-02-03 | -39.58 |
| 2023-02-02 | -40.67 |
| 2023-02-01 | -41.03 |
| 2023-01-31 | -39.21 |
| 2023-01-30 | -38.12 |
| 2023-01-27 | -38.85 |
| 2023-01-26 | -38.48 |
| 2023-01-20 | -38.12 |
| 2023-01-19 | -38.48 |
| 2023-01-18 | -41.03 |
| 2023-01-17 | -41.40 |
| 2023-01-16 | -41.40 |
| 2023-01-13 | -41.40 |
| 2023-01-12 | -41.40 |
| 2023-01-11 | -41.03 |
| 2023-01-10 | -38.85 |
| 2023-01-09 | -41.40 |
| 2023-01-06 | -42.49 |
| 2023-01-05 | -39.21 |
| 2023-01-04 | -39.58 |
| 2023-01-03 | -39.58 |
| 2022-12-30 | -20.65 |
| 2022-12-29 | -39.94 |
| 2022-12-28 | -41.40 |
| 2022-12-23 | -41.40 |
| 2022-12-22 | -40.67 |
| 2022-12-21 | -41.76 |
| 2022-12-20 | -43.58 |
| 2022-12-19 | -43.22 |
| 2022-12-16 | -43.22 |
| 2022-12-15 | -47.22 |
| 2022-12-14 | -47.95 |
| 2022-12-13 | -49.40 |
| 2022-12-12 | -50.13 |
| 2022-12-09 | -51.22 |
| 2022-12-08 | -51.22 |
| 2022-12-07 | -49.77 |
| 2022-12-06 | -52.32 |
| 2022-12-05 | -55.96 |
| 2022-12-02 | -56.32 |
| 2022-12-01 | -54.50 |
| 2022-11-30 | -55.59 |
| 2022-11-29 | -55.59 |
| 2022-11-28 | -55.23 |
| 2022-11-25 | -55.23 |
| 2022-11-24 | -55.59 |
| 2022-11-23 | -57.05 |
| 2022-11-22 | -57.05 |
| 2022-11-21 | -57.78 |
| 2022-11-18 | -58.50 |
| 2022-11-17 | -56.32 |
| 2022-11-16 | -56.68 |
| 2022-11-15 | -57.05 |
| 2022-11-14 | -57.78 |
| 2022-11-11 | -55.96 |
| 2022-11-10 | -56.32 |
| 2022-11-09 | -56.68 |
| 2022-11-08 | -56.68 |
| 2022-11-07 | -55.96 |
| 2022-11-04 | -55.96 |
| 2022-11-03 | -54.86 |
| 2022-11-02 | -54.50 |
| 2022-11-01 | -47.58 |
| 2022-10-31 | -43.94 |
| 2022-10-28 | -43.22 |
| 2022-10-27 | -41.03 |
| 2022-10-26 | -40.67 |
| 2022-10-25 | -40.67 |
| 2022-10-24 | -37.03 |
| 2022-10-21 | -36.30 |
| 2022-10-20 | -36.30 |
| 2022-10-19 | -33.02 |
| 2022-10-18 | -33.02 |
| 2022-10-17 | -32.66 |
| 2022-10-14 | -33.39 |
| 2022-10-13 | -34.12 |
| 2022-10-12 | -32.30 |
| 2022-10-11 | -30.84 |
| 2022-10-10 | -30.48 |
| 2022-10-07 | -30.84 |
| 2022-10-06 | -31.93 |
| 2022-10-05 | -31.20 |
| 2022-10-03 | -31.20 |
| 2022-09-30 | -31.93 |
| 2022-09-29 | -34.84 |
| 2022-09-28 | -32.66 |
| 2022-09-27 | -33.02 |
| 2022-09-26 | -33.75 |
| 2022-09-23 | -33.75 |
| 2022-09-22 | -34.48 |
| 2022-09-21 | -33.39 |
| 2022-09-20 | -33.02 |
| 2022-09-19 | -35.57 |
| 2022-09-16 | -33.02 |
| 2022-09-15 | -33.02 |
| 2022-09-14 | -34.12 |
| 2022-09-13 | -33.39 |
| 2022-09-09 | -34.12 |
| 2022-09-08 | -35.94 |
| 2022-09-07 | -35.94 |
| 2022-09-06 | -35.94 |
| 2022-09-05 | -36.30 |
| 2022-09-02 | -36.66 |
| 2022-09-01 | -38.12 |
| 2022-08-31 | -38.12 |
| 2022-08-30 | -39.21 |
| 2022-08-29 | -38.85 |
| 2022-08-26 | -43.22 |
| 2022-08-25 | -42.12 |
| 2022-08-24 | -41.03 |
| 2022-08-23 | -41.76 |
| 2022-08-22 | -38.85 |
| 2022-08-19 | -38.12 |
| 2022-08-18 | -38.85 |
| 2022-08-17 | -41.03 |
| 2022-08-16 | -41.40 |
| 2022-08-15 | -39.58 |
| 2022-08-12 | -39.94 |
| 2022-08-11 | -39.94 |
| 2022-08-10 | -38.12 |
| 2022-08-09 | -37.76 |
| 2022-08-08 | -37.39 |
| 2022-08-05 | -33.75 |
| 2022-08-04 | -35.21 |
| 2022-08-03 | -35.57 |
| 2022-08-02 | -36.30 |
| 2022-08-01 | -33.75 |
| 2022-07-29 | -33.75 |
| 2022-07-28 | -35.21 |
| 2022-07-27 | -37.76 |
| 2022-07-26 | -40.67 |
| 2022-07-25 | -37.03 |
| 2022-07-22 | -36.30 |
| 2022-07-21 | -36.66 |
| 2022-07-20 | -37.03 |
| 2022-07-19 | -37.39 |
| 2022-07-18 | -35.94 |
| 2022-07-15 | -37.76 |
| 2022-07-14 | -34.48 |
| 2022-07-13 | -33.75 |
| 2022-07-12 | -36.30 |
| 2022-07-11 | -34.84 |
| 2022-07-08 | -33.75 |
| 2022-07-07 | -34.48 |
| 2022-07-06 | -31.20 |
| 2022-07-05 | -28.83 |
| 2022-07-04 | -26.02 |
| 2022-06-30 | -26.38 |
| 2022-06-29 | -27.43 |
| 2022-06-28 | -27.43 |
| 2022-06-27 | -30.23 |
| 2022-06-24 | -30.93 |
| 2022-06-23 | -29.88 |
| 2022-06-22 | -30.23 |
| 2022-06-21 | -31.28 |
| 2022-06-20 | -30.58 |
| 2022-06-17 | -31.28 |
| 2022-06-16 | -29.53 |
| 2022-06-15 | -28.13 |
| 2022-06-14 | -27.78 |
| 2022-06-13 | -39.35 |
| 2022-06-10 | -30.23 |
| 2022-06-09 | -26.73 |
| 2022-06-08 | -26.73 |
| 2022-06-07 | -29.53 |
| 2022-06-06 | -42.15 |
| 2022-06-02 | -43.20 |
| 2022-06-01 | -43.20 |
| 2022-05-31 | -48.46 |
| 2022-05-30 | -44.61 |
| 2022-05-27 | -44.26 |
| 2022-05-26 | -44.26 |
| 2022-05-25 | -43.91 |
| 2022-05-24 | -42.15 |
| 2022-05-23 | -42.15 |
| 2022-05-20 | -40.40 |
| 2022-05-19 | -41.45 |
| 2022-05-18 | -39.70 |
| 2022-05-17 | -39.70 |
| 2022-05-16 | -41.80 |
| 2022-05-13 | -44.96 |
| 2022-05-12 | -43.91 |
| 2022-05-11 | -42.85 |
| 2022-05-10 | -41.80 |
| 2022-05-06 | -40.40 |
| 2022-05-05 | -40.75 |
| 2022-05-04 | -38.65 |
| 2022-05-03 | -38.65 |
| 2022-04-29 | -35.84 |
| 2022-04-28 | -42.15 |
| 2022-04-27 | -43.20 |
| 2022-04-26 | -44.61 |
| 2022-04-25 | -46.01 |
| 2022-04-22 | -44.61 |
| 2022-04-21 | -45.31 |
| 2022-04-20 | -44.61 |
| 2022-04-19 | -42.50 |
| 2022-04-14 | -40.40 |
| 2022-04-13 | -40.05 |
| 2022-04-12 | -39.70 |
| 2022-04-11 | -39.35 |
| 2022-04-08 | -37.24 |
| 2022-04-07 | -36.19 |
| 2022-04-06 | -36.19 |
| 2022-04-04 | -35.84 |
| 2022-04-01 | -38.65 |
| 2022-03-31 | -39.70 |
| 2022-03-30 | -39.00 |
| 2022-03-29 | -43.91 |
| 2022-03-28 | -41.10 |
| 2022-03-25 | -42.85 |
| 2022-03-24 | -40.05 |
| 2022-03-23 | -41.10 |
| 2022-03-22 | -42.50 |
| 2022-03-21 | -44.61 |
| 2022-03-18 | -42.85 |
| 2022-03-17 | -40.05 |
| 2022-03-16 | -46.36 |
| 2022-03-15 | -51.62 |
| 2022-03-14 | -44.61 |
| 2022-03-11 | -37.59 |
| 2022-03-10 | -36.54 |
| 2022-03-09 | -40.75 |
| 2022-03-08 | -37.95 |
| 2022-03-07 | -33.74 |
| 2022-03-04 | -27.78 |
| 2022-03-03 | -23.22 |
| 2022-03-02 | -23.22 |
| 2022-03-01 | -19.71 |
| 2022-02-28 | -18.66 |
| 2022-02-25 | -14.81 |
| 2022-02-24 | -14.81 |
| 2022-02-23 | -12.35 |
| 2022-02-22 | -11.65 |
| 2022-02-21 | -10.25 |
| 2022-02-18 | -4.99 |
| 2022-02-17 | -4.29 |
| 2022-02-16 | -3.24 |
| 2022-02-15 | -3.94 |
| 2022-02-14 | -3.24 |
| 2022-02-11 | -1.13 |
| 2022-02-10 | 2.02 |
| 2022-02-09 | 2.02 |
| 2022-02-08 | 2.72 |
| 2022-02-07 | 3.07 |
| 2022-02-04 | 2.37 |
| 2022-01-31 | 0.97 |
| 2022-01-28 | 0.62 |
| 2022-01-27 | -4.64 |
| 2022-01-26 | -4.29 |
| 2022-01-25 | -4.29 |
| 2022-01-24 | -0.43 |
| 2022-01-21 | -0.43 |
| 2022-01-20 | 0.27 |
| 2022-01-19 | -0.43 |
| 2022-01-18 | 0.97 |
| 2022-01-17 | 1.67 |
| 2022-01-14 | 3.07 |
| 2022-01-13 | 4.83 |
| 2022-01-12 | 10.44 |
| 2022-01-11 | 9.38 |
| 2022-01-10 | 14.99 |
| 2022-01-07 | 10.09 |
| 2022-01-06 | 12.19 |
| 2022-01-05 | 15.70 |
| 2022-01-04 | 23.41 |
| 2022-01-03 | 36.38 |
| 2021-12-31 | 69.34 |
| 2021-12-30 | 34.28 |
| 2021-12-29 | 18.15 |
| 2021-12-28 | 12.19 |
| 2021-12-24 | 10.79 |
| 2021-12-23 | 14.99 |
| 2021-12-22 | 2.37 |
| 2021-12-21 | 3.78 |
| 2021-12-20 | 2.37 |
| 2021-12-17 | 7.98 |
| 2021-12-16 | 7.98 |
| 2021-12-15 | 14.99 |
| 2021-12-14 | 16.40 |
| 2021-12-13 | 31.82 |
| 2021-12-10 | 0.97 |
| 2021-12-09 | 0.97 |
| 2021-12-08 | 2.37 |
| 2021-12-07 | -0.43 |
| 2021-12-06 | 2.37 |
| 2021-12-03 | 10.79 |
| 2021-12-02 | 12.19 |
| 2021-12-01 | 12.19 |
| 2021-11-30 | 13.59 |
| 2021-11-29 | 16.40 |
| 2021-11-26 | 13.59 |
| 2021-11-25 | 16.40 |
| 2021-11-24 | 16.40 |
| 2021-11-23 | 14.99 |
| 2021-11-22 | 16.40 |
| 2021-11-19 | 17.80 |
| 2021-11-18 | 17.80 |
| 2021-11-17 | 16.40 |
| 2021-11-16 | 17.80 |
| 2021-11-15 | 16.40 |
| 2021-11-12 | 17.80 |
| 2021-11-11 | 20.60 |
| 2021-11-10 | 16.40 |
| 2021-11-09 | 19.20 |
| 2021-11-08 | 20.60 |
| 2021-11-05 | 19.20 |
| 2021-11-04 | 22.01 |
| 2021-11-03 | 20.60 |
| 2021-11-02 | 20.60 |
| 2021-11-01 | 26.21 |
| 2021-10-29 | 33.23 |
| 2021-10-28 | 31.82 |
| 2021-10-27 | 22.01 |
| 2021-10-26 | 23.41 |
| 2021-10-25 | 24.81 |
| 2021-10-22 | 27.62 |
| 2021-10-21 | 29.02 |
| 2021-10-20 | 29.02 |
| 2021-10-19 | 29.02 |
| 2021-10-18 | 30.42 |
| 2021-10-15 | 29.02 |
| 2021-10-12 | 30.42 |
| 2021-10-11 | 30.42 |
| 2021-10-08 | 31.82 |
| 2021-10-07 | 29.02 |
| 2021-10-06 | 31.82 |
| 2021-10-05 | 27.62 |
| 2021-10-04 | 30.42 |
| 2021-09-30 | 37.43 |
| 2021-09-29 | 38.83 |
| 2021-09-28 | 38.83 |
| 2021-09-27 | 34.63 |
| 2021-09-24 | 36.03 |
| 2021-09-23 | 37.43 |
| 2021-09-21 | 36.03 |
| 2021-09-20 | 37.43 |
| 2021-09-17 | 36.03 |
| 2021-09-16 | 36.03 |
| 2021-09-15 | 36.03 |
| 2021-09-14 | 36.03 |
| 2021-09-13 | 37.43 |
| 2021-09-10 | 38.83 |
| 2021-09-09 | 38.83 |
| 2021-09-08 | 37.43 |
| 2021-09-07 | 38.83 |
| 2021-09-06 | 38.83 |
| 2021-09-03 | 37.43 |
| 2021-09-02 | 38.83 |
| 2021-09-01 | 40.24 |
| 2021-08-31 | 50.05 |
| 2021-08-30 | 52.86 |
| 2021-08-27 | 45.85 |
| 2021-08-26 | 41.64 |
| 2021-08-25 | 43.04 |
| 2021-08-24 | 44.44 |
| 2021-08-23 | 38.83 |
| 2021-08-20 | 36.03 |
| 2021-08-19 | 37.43 |
| 2021-08-18 | 38.83 |
| 2021-08-17 | 37.43 |
| 2021-08-16 | 40.24 |
| 2021-08-13 | 40.24 |
| 2021-08-12 | 41.64 |
| 2021-08-11 | 41.64 |
| 2021-08-10 | 38.83 |
| 2021-08-09 | 38.83 |
| 2021-08-06 | 40.24 |
| 2021-08-05 | 40.24 |
| 2021-08-04 | 41.64 |
| 2021-08-03 | 40.24 |
| 2021-08-02 | 44.44 |
| 2021-07-30 | 47.25 |
| 2021-07-29 | 40.24 |
| 2021-07-28 | 36.03 |
| 2021-07-27 | 36.03 |
| 2021-07-26 | 41.64 |
| 2021-07-23 | 47.25 |
| 2021-07-22 | 52.86 |
| 2021-07-21 | 51.46 |
| 2021-07-20 | 45.85 |
| 2021-07-19 | 51.46 |
| 2021-07-16 | 48.65 |
| 2021-07-15 | 43.04 |
| 2021-07-14 | 34.63 |
| 2021-07-13 | 31.82 |
| 2021-07-12 | 30.42 |
| 2021-07-09 | 30.42 |
| 2021-07-08 | 29.02 |
| 2021-07-07 | 30.42 |
| 2021-07-06 | 31.82 |
| 2021-07-05 | 28.60 |
| 2021-07-02 | 29.95 |
| 2021-06-30 | 34.01 |
| 2021-06-29 | 28.60 |
| 2021-06-28 | 28.60 |
| 2021-06-25 | 28.60 |
| 2021-06-24 | 29.95 |
| 2021-06-23 | 31.30 |
| 2021-06-22 | 32.66 |
| 2021-06-21 | 31.30 |
| 2021-06-18 | 34.01 |
| 2021-06-17 | 31.30 |
| 2021-06-16 | 31.30 |
| 2021-06-15 | 32.66 |
| 2021-06-11 | 34.01 |
| 2021-06-10 | 35.37 |
| 2021-06-09 | 34.01 |
| 2021-06-08 | 34.01 |
| 2021-06-07 | 34.01 |
| 2021-06-04 | 36.72 |
| 2021-06-03 | 36.72 |
| 2021-06-02 | 35.37 |
| 2021-06-01 | 32.66 |
| 2021-05-31 | 32.66 |
| 2021-05-28 | 35.37 |
| 2021-05-27 | 36.72 |
| 2021-05-26 | 39.43 |
| 2021-05-25 | 34.01 |
| 2021-05-24 | 32.66 |
| 2021-05-21 | 34.01 |
| 2021-05-20 | 38.07 |
| 2021-05-18 | 36.72 |
| 2021-05-17 | 38.07 |
| 2021-05-14 | 36.72 |
| 2021-05-13 | 34.01 |
| 2021-05-12 | 35.37 |
| 2021-05-11 | 34.01 |
| 2021-05-10 | 38.07 |
| 2021-05-07 | 38.07 |
| 2021-05-06 | 39.43 |
| 2021-05-05 | 44.84 |
| 2021-05-04 | 43.49 |
| 2021-05-03 | 40.78 |
| 2021-04-30 | 43.49 |
| 2021-04-29 | 46.19 |
| 2021-04-28 | 40.78 |
| 2021-04-27 | 39.43 |
| 2021-04-26 | 38.07 |
| 2021-04-23 | 42.13 |
| 2021-04-22 | 42.13 |
| 2021-04-21 | 44.84 |
| 2021-04-20 | 44.84 |
| 2021-04-19 | 46.19 |
| 2021-04-16 | 44.84 |
| 2021-04-15 | 44.84 |
| 2021-04-14 | 40.78 |
| 2021-04-13 | 39.43 |
| 2021-04-12 | 40.78 |
| 2021-04-09 | 42.13 |
| 2021-04-08 | 44.84 |
| 2021-04-07 | 42.13 |
| 2021-04-01 | 44.84 |
| 2021-03-31 | 43.49 |
| 2021-03-30 | 46.19 |
| 2021-03-29 | 44.84 |
| 2021-03-26 | 44.84 |
| 2021-03-25 | 43.49 |
| 2021-03-24 | 47.55 |
| 2021-03-23 | 47.55 |
| 2021-03-22 | 52.96 |
| 2021-03-19 | 52.96 |
| 2021-03-18 | 54.32 |
| 2021-03-17 | 52.96 |
| 2021-03-16 | 46.19 |
| 2021-03-15 | 44.84 |
| 2021-03-12 | 47.55 |
| 2021-03-11 | 50.26 |
| 2021-03-10 | 46.19 |
| 2021-03-09 | 55.67 |
| 2021-03-08 | 59.73 |
| 2021-03-05 | 65.15 |
| 2021-03-04 | 66.50 |
| 2021-03-03 | 69.21 |
| 2021-03-02 | 66.50 |
| 2021-03-01 | 94.93 |
| 2021-02-26 | 108.46 |
| 2021-02-25 | 135.54 |
| 2021-02-24 | 134.18 |
| 2021-02-23 | 131.48 |
| 2021-02-22 | 116.59 |
| 2021-02-19 | 85.45 |
| 2021-02-18 | 107.11 |
| 2021-02-17 | 59.73 |
| 2021-02-16 | 55.67 |
| 2021-02-11 | 57.02 |
| 2021-02-10 | 57.02 |
| 2021-02-09 | 57.02 |
| 2021-02-08 | 55.67 |
| 2021-02-05 | 50.26 |
| 2021-02-04 | 44.84 |
| 2021-02-03 | 48.90 |
| 2021-02-02 | 50.26 |
| 2021-02-01 | 50.26 |
| 2021-01-29 | 51.61 |
| 2021-01-28 | 51.61 |
| 2021-01-27 | 57.02 |
| 2021-01-26 | 54.32 |
| 2021-01-25 | 59.73 |
| 2021-01-22 | 61.09 |
| 2021-01-21 | 51.61 |
| 2021-01-20 | 52.96 |
| 2021-01-19 | 51.61 |
| 2021-01-18 | 50.26 |
| 2021-01-15 | 54.32 |
| 2021-01-14 | 57.02 |
| 2021-01-13 | 58.38 |
| 2021-01-12 | 58.38 |
| 2021-01-11 | 59.73 |
| 2021-01-08 | 65.15 |
| 2021-01-07 | 63.79 |
| 2021-01-06 | 70.56 |
| 2021-01-05 | 67.85 |
| 2021-01-04 | 75.98 |
| 2020-12-31 | 81.39 |
| 2020-12-30 | 71.91 |
| 2020-12-29 | 70.56 |
| 2020-12-28 | 70.56 |
| 2020-12-24 | 73.27 |
| 2020-12-23 | 55.67 |
| 2020-12-22 | 50.26 |
| 2020-12-21 | 57.02 |
| 2020-12-18 | 51.61 |
| 2020-12-17 | 51.61 |
| 2020-12-16 | 54.32 |
| 2020-12-15 | 54.32 |
| 2020-12-14 | 54.32 |
| 2020-12-11 | 54.32 |
| 2020-12-10 | 55.67 |
| 2020-12-09 | 59.73 |
| 2020-12-08 | 61.09 |
| 2020-12-07 | 58.38 |
| 2020-12-04 | 57.02 |
| 2020-12-03 | 61.09 |
| 2020-12-02 | 62.44 |
| 2020-12-01 | 62.44 |
| 2020-11-30 | 65.15 |
| 2020-11-27 | 61.09 |
| 2020-11-26 | 62.44 |
| 2020-11-25 | 61.09 |
| 2020-11-24 | 65.15 |
| 2020-11-23 | 66.50 |
| 2020-11-20 | 62.44 |
| 2020-11-19 | 63.79 |
| 2020-11-18 | 62.44 |
| 2020-11-17 | 61.09 |
| 2020-11-16 | 63.79 |
| 2020-11-13 | 65.15 |
| 2020-11-12 | 66.50 |
| 2020-11-11 | 66.50 |
| 2020-11-10 | 67.85 |
| 2020-11-09 | 71.91 |
| 2020-11-06 | 71.91 |
| 2020-11-05 | 69.21 |
| 2020-11-04 | 69.21 |
| 2020-11-03 | 70.56 |
| 2020-11-02 | 70.56 |
| 2020-10-30 | 70.56 |
| 2020-10-29 | 73.27 |
| 2020-10-28 | 73.27 |
| 2020-10-27 | 74.62 |
| 2020-10-23 | 78.68 |
| 2020-10-22 | 78.68 |
| 2020-10-21 | 78.68 |
| 2020-10-20 | 78.68 |
| 2020-10-19 | 80.04 |
| 2020-10-16 | 81.39 |
| 2020-10-15 | 71.91 |
| 2020-10-14 | 74.62 |
| 2020-10-12 | 75.98 |
| 2020-10-09 | 73.27 |
| 2020-10-08 | 77.33 |
| 2020-10-07 | 74.62 |
| 2020-10-06 | 81.39 |
| 2020-10-05 | 77.33 |
| 2020-09-30 | 77.33 |
| 2020-09-29 | 73.27 |
| 2020-09-28 | 67.85 |
| 2020-09-25 | 67.85 |
| 2020-09-24 | 73.27 |
| 2020-09-23 | 73.27 |
| 2020-09-22 | 73.27 |
| 2020-09-21 | 75.98 |
| 2020-09-18 | 78.68 |
| 2020-09-17 | 84.10 |
| 2020-09-16 | 90.87 |
| 2020-09-15 | 92.22 |
| 2020-09-14 | 93.57 |
| 2020-09-11 | 105.76 |
| 2020-09-10 | 115.23 |
| 2020-09-09 | 115.23 |
| 2020-09-08 | 128.77 |
| 2020-09-07 | 147.72 |
| 2020-09-04 | 113.88 |
| 2020-09-03 | 107.11 |
| 2020-09-02 | 105.76 |
| 2020-09-01 | 103.05 |
| 2020-08-31 | 85.45 |
| 2020-08-28 | 80.04 |
| 2020-08-27 | 78.68 |
| 2020-08-26 | 73.27 |
| 2020-08-25 | 62.44 |
| 2020-08-24 | 62.44 |
| 2020-08-21 | 57.02 |
| 2020-08-20 | 58.38 |
| 2020-08-19 | 62.44 |
| 2020-08-18 | 66.50 |
| 2020-08-17 | 66.50 |
| 2020-08-14 | 61.09 |
| 2020-08-13 | 61.09 |
| 2020-08-12 | 63.79 |
| 2020-08-11 | 63.79 |
| 2020-08-10 | 75.98 |
| 2020-08-07 | 88.16 |
| 2020-08-06 | 86.80 |
| 2020-08-05 | 86.80 |
| 2020-08-04 | 88.16 |
| 2020-08-03 | 88.16 |
| 2020-07-31 | 89.51 |
| 2020-07-30 | 92.22 |
| 2020-07-29 | 92.22 |
| 2020-07-28 | 94.93 |
| 2020-07-27 | 97.63 |
| 2020-07-24 | 108.46 |
| 2020-07-23 | 101.69 |
| 2020-07-22 | 104.40 |
| 2020-07-21 | 103.05 |
| 2020-07-20 | 101.69 |
| 2020-07-17 | 104.40 |
| 2020-07-16 | 107.11 |
| 2020-07-15 | 112.52 |
| 2020-07-14 | 108.46 |
| 2020-07-13 | 111.17 |
| 2020-07-10 | 109.82 |
| 2020-07-09 | 105.76 |
| 2020-07-08 | 103.05 |
| 2020-07-07 | 108.46 |
| 2020-07-06 | 111.17 |
| 2020-07-03 | 109.41 |
| 2020-07-02 | 106.76 |
| 2020-06-30 | 117.36 |
| 2020-06-29 | 112.06 |
| 2020-06-26 | 117.36 |
| 2020-06-24 | 121.34 |
| 2020-06-23 | 118.69 |
| 2020-06-22 | 112.06 |
| 2020-06-19 | 120.01 |
| 2020-06-18 | 126.64 |
| 2020-06-17 | 127.97 |
| 2020-06-16 | 123.99 |
| 2020-06-15 | 125.32 |
| 2020-06-12 | 125.32 |
| 2020-06-11 | 125.32 |
| 2020-06-10 | 125.32 |
| 2020-06-09 | 125.32 |
| 2020-06-08 | 125.32 |
| 2020-06-05 | 126.64 |
| 2020-06-04 | 121.34 |
| 2020-06-03 | 122.66 |
| 2020-06-02 | 112.06 |
| 2020-06-01 | 112.06 |
| 2020-05-29 | 98.81 |
| 2020-05-28 | 90.86 |
| 2020-05-27 | 88.20 |
| 2020-05-26 | 88.20 |
| 2020-05-25 | 85.55 |
| 2020-05-22 | 81.58 |
| 2020-05-21 | 85.55 |
| 2020-05-20 | 81.58 |
| 2020-05-19 | 81.58 |
| 2020-05-18 | 84.23 |
| 2020-05-15 | 88.20 |
| 2020-05-14 | 85.55 |
| 2020-05-13 | 85.55 |
| 2020-05-12 | 72.30 |
| 2020-05-11 | 68.32 |
| 2020-05-08 | 68.32 |
| 2020-05-07 | 65.67 |
| 2020-05-06 | 52.42 |
| 2020-05-05 | 57.72 |
| 2020-05-04 | 53.74 |
| 2020-04-29 | 59.05 |
| 2020-04-28 | 59.05 |
| 2020-04-27 | 56.40 |
| 2020-04-24 | 64.35 |
| 2020-04-23 | 70.97 |
| 2020-04-22 | 70.97 |
| 2020-04-21 | 65.67 |
| 2020-04-20 | 81.58 |
| 2020-04-17 | 82.90 |
| 2020-04-16 | 84.23 |
| 2020-04-15 | 85.55 |
| 2020-04-14 | 85.55 |
| 2020-04-09 | 84.23 |
| 2020-04-08 | 82.90 |
| 2020-04-07 | 81.58 |
| 2020-04-06 | 88.20 |
| 2020-04-03 | 88.20 |
| 2020-04-02 | 92.18 |
| 2020-04-01 | 96.16 |
| 2020-03-31 | 86.88 |
| 2020-03-30 | 81.58 |
| 2020-03-27 | 82.90 |
| 2020-03-26 | 74.95 |
| 2020-03-25 | 73.63 |
| 2020-03-24 | 72.30 |
| 2020-03-23 | 72.30 |
| 2020-03-20 | 61.70 |
| 2020-03-19 | 57.72 |
| 2020-03-18 | 53.74 |
| 2020-03-17 | 52.42 |
| 2020-03-16 | 48.44 |
| 2020-03-13 | 55.07 |
| 2020-03-12 | 53.74 |
| 2020-03-11 | 57.72 |
| 2020-03-10 | 57.72 |
| 2020-03-09 | 60.37 |
| 2020-03-06 | 67.00 |
| 2020-03-05 | 69.65 |
| 2020-03-04 | 64.35 |
| 2020-03-03 | 67.00 |
| 2020-03-02 | 67.00 |
| 2020-02-28 | 65.67 |
| 2020-02-27 | 73.63 |
| 2020-02-26 | 70.97 |
| 2020-02-25 | 64.35 |
| 2020-02-24 | 64.35 |
| 2020-02-21 | 64.35 |
| 2020-02-20 | 67.00 |
| 2020-02-19 | 59.05 |
| 2020-02-18 | 59.05 |
| 2020-02-17 | 57.72 |
| 2020-02-14 | 59.05 |
| 2020-02-13 | 40.49 |
| 2020-02-12 | 41.82 |
| 2020-02-11 | 47.12 |
| 2020-02-10 | 47.12 |
| 2020-02-07 | 56.40 |
| 2020-02-06 | 57.72 |
| 2020-02-05 | 63.02 |
| 2020-02-04 | 67.00 |
| 2020-02-03 | 63.02 |
| 2020-01-31 | 64.35 |
| 2020-01-30 | 64.35 |
| 2020-01-29 | 68.32 |
| 2020-01-24 | 74.95 |
| 2020-01-23 | 73.63 |
| 2020-01-22 | 77.60 |
| 2020-01-21 | 70.97 |
| 2020-01-20 | 77.60 |
| 2020-01-17 | 77.60 |
| 2020-01-16 | 82.90 |
| 2020-01-15 | 74.95 |
| 2020-01-14 | 74.95 |
| 2020-01-13 | 72.30 |
| 2020-01-10 | 73.63 |
| 2020-01-09 | 74.95 |
| 2020-01-08 | 68.32 |
| 2020-01-07 | 76.28 |
| 2020-01-06 | 76.28 |
| 2020-01-03 | 85.55 |
| 2020-01-02 | 90.86 |
| 2019-12-31 | 89.53 |
| 2019-12-30 | 93.51 |
| 2019-12-27 | 92.18 |
| 2019-12-24 | 89.53 |
| 2019-12-23 | 93.51 |
| 2019-12-20 | 90.86 |
| 2019-12-19 | 90.86 |
| 2019-12-18 | 90.86 |
| 2019-12-17 | 93.51 |
| 2019-12-16 | 92.18 |
| 2019-12-13 | 97.48 |
| 2019-12-12 | 97.48 |
| 2019-12-11 | 72.30 |
| 2019-12-10 | 68.32 |
| 2019-12-09 | 72.30 |
| 2019-12-06 | 74.95 |
| 2019-12-05 | 72.30 |
| 2019-12-04 | 74.95 |
| 2019-12-03 | 74.95 |
| 2019-12-02 | 73.63 |
| 2019-11-29 | 67.00 |
| 2019-11-28 | 63.02 |
| 2019-11-27 | 53.74 |
| 2019-11-26 | 61.70 |
| 2019-11-25 | 59.05 |
| 2019-11-22 | 61.70 |
| 2019-11-21 | 68.32 |
| 2019-11-20 | 65.67 |
| 2019-11-19 | 70.97 |
| 2019-11-18 | 70.97 |
| 2019-11-15 | 72.30 |
| 2019-11-14 | 70.97 |
| 2019-11-13 | 81.58 |
| 2019-11-12 | 81.58 |
| 2019-11-11 | 78.93 |
| 2019-11-08 | 90.86 |
| 2019-11-07 | 92.18 |
| 2019-11-06 | 82.90 |
| 2019-11-05 | 90.86 |
| 2019-11-04 | 84.23 |
| 2019-11-01 | 86.88 |
| 2019-10-31 | 88.20 |
| 2019-10-30 | 92.18 |
| 2019-10-29 | 97.48 |
| 2019-10-28 | 98.81 |
| 2019-10-25 | 97.48 |
| 2019-10-24 | 98.81 |
| 2019-10-23 | 102.78 |
| 2019-10-22 | 101.46 |
| 2019-10-21 | 113.39 |
| 2019-10-18 | 109.41 |
| 2019-10-17 | 110.74 |
| 2019-10-16 | 112.06 |
| 2019-10-15 | 116.04 |
| 2019-10-14 | 112.06 |
| 2019-10-11 | 113.39 |
| 2019-10-10 | 116.04 |
| 2019-10-09 | 101.46 |
| 2019-10-08 | 102.78 |
| 2019-10-04 | 106.76 |
| 2019-10-03 | 116.04 |
| 2019-10-02 | 117.36 |
| 2019-09-30 | 117.36 |
| 2019-09-27 | 121.34 |
| 2019-09-26 | 122.66 |
| 2019-09-25 | 121.34 |
| 2019-09-24 | 120.01 |
| 2019-09-23 | 123.99 |
| 2019-09-20 | 126.64 |
| 2019-09-19 | 123.99 |
| 2019-09-18 | 122.66 |
| 2019-09-17 | 117.36 |
| 2019-09-16 | 120.01 |
| 2019-09-13 | 123.99 |
| 2019-09-12 | 118.69 |
| 2019-09-11 | 114.71 |
| 2019-09-10 | 108.09 |
| 2019-09-09 | 112.06 |
| 2019-09-06 | 109.41 |
| 2019-09-05 | 112.06 |
| 2019-09-04 | 112.06 |
| 2019-09-03 | 110.74 |
| 2019-09-02 | 109.41 |
| 2019-08-30 | 108.09 |
| 2019-08-29 | 105.43 |
| 2019-08-28 | 101.46 |
| 2019-08-27 | 109.41 |
| 2019-08-26 | 109.41 |
| 2019-08-23 | 110.74 |
| 2019-08-22 | 113.39 |
| 2019-08-21 | 112.06 |
| 2019-08-20 | 114.71 |
| 2019-08-19 | 117.36 |
| 2019-08-16 | 113.39 |
| 2019-08-15 | 112.06 |
| 2019-08-14 | 106.76 |
| 2019-08-13 | 106.76 |
| 2019-08-12 | 114.71 |
| 2019-08-09 | 116.04 |
| 2019-08-08 | 127.97 |
| 2019-08-07 | 126.64 |
| 2019-08-06 | 126.64 |
| 2019-08-05 | 130.62 |
| 2019-08-02 | 149.17 |
| 2019-08-01 | 151.82 |
| 2019-07-31 | 155.80 |
| 2019-07-30 | 154.47 |
| 2019-07-29 | 153.15 |
| 2019-07-26 | 157.12 |
| 2019-07-25 | 161.10 |
| 2019-07-24 | 158.45 |
| 2019-07-23 | 162.43 |
| 2019-07-22 | 161.10 |
| 2019-07-19 | 162.43 |
| 2019-07-18 | 163.75 |
| 2019-07-17 | 171.70 |
| 2019-07-16 | 161.10 |
| 2019-07-15 | 163.75 |
| 2019-07-12 | 167.73 |
| 2019-07-11 | 157.12 |
| 2019-07-10 | 170.38 |
| 2019-07-09 | 186.28 |
| 2019-07-08 | 178.33 |
| 2019-07-05 | 179.66 |
| 2019-07-04 | 170.38 |
| 2019-07-03 | 163.75 |
| 2019-07-02 | 159.78 |
| 2019-06-28 | 161.09 |
| 2019-06-27 | 159.78 |
| 2019-06-26 | 158.46 |
| 2019-06-25 | 155.84 |
| 2019-06-24 | 157.15 |
| 2019-06-21 | 158.46 |
| 2019-06-20 | 162.40 |
| 2019-06-19 | 161.09 |
| 2019-06-18 | 159.78 |
| 2019-06-17 | 166.34 |
| 2019-06-14 | 167.65 |
| 2019-06-13 | 178.14 |
| 2019-06-12 | 172.90 |
| 2019-06-11 | 183.39 |
| 2019-06-10 | 187.33 |
| 2019-06-06 | 204.38 |
| 2019-06-05 | 213.57 |
| 2019-06-04 | 217.50 |
| 2019-06-03 | 220.13 |
| 2019-05-31 | 218.82 |
| 2019-05-30 | 214.88 |
| 2019-05-29 | 214.88 |
| 2019-05-28 | 213.57 |
| 2019-05-27 | 209.63 |
| 2019-05-24 | 209.63 |
| 2019-05-23 | 209.63 |
| 2019-05-22 | 212.26 |
| 2019-05-21 | 221.44 |
| 2019-05-20 | 220.13 |
| 2019-05-17 | 220.13 |
| 2019-05-16 | 226.69 |
| 2019-05-15 | 228.00 |
| 2019-05-14 | 234.56 |
| 2019-05-10 | 234.56 |
| 2019-05-09 | 228.00 |
| 2019-05-08 | 234.56 |
| 2019-05-07 | 225.38 |
| 2019-05-06 | 225.38 |
| 2019-05-03 | 241.12 |
| 2019-05-02 | 241.12 |
| 2019-04-30 | 247.68 |
| 2019-04-29 | 241.12 |
| 2019-04-26 | 228.00 |
| 2019-04-25 | 254.24 |
| 2019-04-24 | 267.36 |
| 2019-04-23 | 273.92 |
| 2019-04-18 | 273.92 |
| 2019-04-17 | 267.36 |
| 2019-04-16 | 273.92 |
| 2019-04-15 | 273.92 |
| 2019-04-12 | 280.48 |
| 2019-04-11 | 280.48 |
| 2019-04-10 | 273.92 |
| 2019-04-09 | 280.48 |
| 2019-04-08 | 273.92 |
| 2019-04-04 | 273.92 |
| 2019-04-03 | 280.48 |
| 2019-04-02 | 280.48 |
| 2019-04-01 | 280.48 |
| 2019-03-29 | 273.92 |
| 2019-03-28 | 267.36 |
| 2019-03-27 | 273.92 |
| 2019-03-26 | 267.36 |
| 2019-03-25 | 273.92 |
| 2019-03-22 | 273.92 |
| 2019-03-21 | 267.36 |
| 2019-03-20 | 267.36 |
| 2019-03-19 | 273.92 |
| 2019-03-18 | 273.92 |
| 2019-03-15 | 267.36 |
| 2019-03-14 | 280.48 |
| 2019-03-13 | 280.48 |
| 2019-03-12 | 280.48 |
| 2019-03-11 | 280.48 |
| 2019-03-08 | 273.92 |
| 2019-03-07 | 293.60 |
| 2019-03-06 | 293.60 |
| 2019-03-05 | 287.04 |
| 2019-03-04 | 280.48 |
| 2019-03-01 | 293.60 |
| 2019-02-28 | 293.60 |
| 2019-02-27 | 300.16 |
| 2019-02-26 | 300.16 |
| 2019-02-25 | 300.16 |
| 2019-02-22 | 300.16 |
| 2019-02-21 | 300.16 |
| 2019-02-20 | 300.16 |
| 2019-02-19 | 300.16 |
| 2019-02-18 | 300.16 |
| 2019-02-15 | 306.72 |
| 2019-02-14 | 300.16 |
| 2019-02-13 | 306.72 |
| 2019-02-12 | 306.72 |
| 2019-02-11 | 306.72 |
| 2019-02-08 | 306.72 |
| 2019-02-04 | 306.72 |
| 2019-02-01 | 306.72 |
| 2019-01-31 | 306.72 |
| 2019-01-30 | 306.72 |
| 2019-01-29 | 280.48 |
| 2019-01-28 | 287.04 |
| 2019-01-25 | 293.60 |
| 2019-01-24 | 280.48 |
| 2019-01-23 | 273.92 |
| 2019-01-22 | 280.48 |
| 2019-01-21 | 293.60 |
| 2019-01-18 | 287.04 |
| 2019-01-17 | 287.04 |
| 2019-01-16 | 300.16 |
| 2019-01-15 | 319.84 |
| 2019-01-14 | 326.40 |
| 2019-01-11 | 326.40 |
| 2019-01-10 | 326.40 |
| 2019-01-09 | 332.96 |
| 2019-01-08 | 332.96 |
| 2019-01-07 | 332.96 |
| 2019-01-04 | 339.52 |
| 2019-01-03 | 332.96 |
| 2019-01-02 | 326.40 |
| 2018-12-31 | 326.40 |
| 2018-12-28 | 287.04 |
| 2018-12-27 | 280.48 |
| 2018-12-24 | 280.48 |
| 2018-12-21 | 280.48 |
| 2018-12-20 | 293.60 |
| 2018-12-19 | 293.60 |
| 2018-12-18 | 293.60 |
| 2018-12-17 | 293.60 |
| 2018-12-14 | 287.04 |
| 2018-12-13 | 306.72 |
| 2018-12-12 | 280.48 |
| 2018-12-11 | 293.60 |
| 2018-12-10 | 293.60 |
| 2018-12-07 | 293.60 |
| 2018-12-06 | 280.48 |
| 2018-12-05 | 287.04 |
| 2018-12-04 | 280.48 |
| 2018-12-03 | 306.72 |
| 2018-11-30 | 293.60 |
| 2018-11-29 | 280.48 |
| 2018-11-28 | 287.04 |
| 2018-11-27 | 280.48 |
| 2018-11-26 | 293.60 |
| 2018-11-23 | 280.48 |
| 2018-11-22 | 287.04 |
| 2018-11-21 | 306.72 |
| 2018-11-20 | 319.84 |
| 2018-11-19 | 319.84 |
| 2018-11-16 | 326.40 |
| 2018-11-15 | 306.72 |
| 2018-11-14 | 287.04 |
| 2018-11-13 | 273.92 |
| 2018-11-12 | 280.48 |
| 2018-11-09 | 293.60 |
| 2018-11-08 | 300.16 |
| 2018-11-07 | 300.16 |
| 2018-11-06 | 293.60 |
| 2018-11-05 | 273.92 |
| 2018-11-02 | 273.92 |
| 2018-11-01 | 267.36 |
| 2018-10-31 | 267.36 |
| 2018-10-30 | 280.48 |
| 2018-10-29 | 287.04 |
| 2018-10-26 | 287.04 |
| 2018-10-25 | 306.72 |
| 2018-10-24 | 319.84 |
| 2018-10-23 | 293.60 |
| 2018-10-22 | 293.60 |
| 2018-10-19 | 346.08 |
| 2018-10-18 | 365.76 |
| 2018-10-16 | 359.20 |
| 2018-10-15 | 352.64 |
| 2018-10-12 | 359.20 |
| 2018-10-11 | 332.96 |
| 2018-10-10 | 365.76 |
| 2018-10-09 | 365.76 |
| 2018-10-08 | 378.88 |
| 2018-10-05 | 378.88 |
| 2018-10-04 | 385.44 |
| 2018-10-03 | 385.44 |
| 2018-10-02 | 392.00 |
| 2018-09-28 | 411.68 |
| 2018-09-27 | 418.24 |
| 2018-09-26 | 418.24 |
| 2018-09-24 | 424.80 |
| 2018-09-21 | 424.80 |
| 2018-09-20 | 437.92 |
| 2018-09-19 | 437.92 |
| 2018-09-18 | 437.92 |
| 2018-09-17 | 431.36 |
| 2018-09-14 | 437.92 |
| 2018-09-13 | 444.48 |
| 2018-09-12 | 424.80 |
| 2018-09-11 | 424.80 |
| 2018-09-10 | 444.48 |
| 2018-09-07 | 451.04 |
| 2018-09-06 | 444.48 |
| 2018-09-05 | 451.04 |
| 2018-09-04 | 464.16 |
| 2018-09-03 | 464.16 |
| 2018-08-31 | 464.16 |
| 2018-08-30 | 464.16 |
| 2018-08-29 | 470.72 |
| 2018-08-28 | 470.72 |
| 2018-08-27 | 477.28 |
| 2018-08-24 | 477.28 |
| 2018-08-23 | 477.28 |
| 2018-08-22 | 470.72 |
| 2018-08-21 | 470.72 |
| 2018-08-20 | 477.28 |
| 2018-08-17 | 464.16 |
| 2018-08-16 | 470.72 |
| 2018-08-15 | 464.16 |
| 2018-08-14 | 470.72 |
| 2018-08-13 | 477.28 |
| 2018-08-10 | 477.28 |
| 2018-08-09 | 490.40 |
| 2018-08-08 | 470.72 |
| 2018-08-07 | 477.28 |
| 2018-08-06 | 483.84 |
| 2018-08-03 | 470.72 |
| 2018-08-02 | 464.16 |
| 2018-08-01 | 477.28 |
| 2018-07-31 | 490.40 |
| 2018-07-30 | 490.40 |
| 2018-07-27 | 444.48 |
| 2018-07-26 | 444.48 |
| 2018-07-25 | 437.92 |
| 2018-07-24 | 437.92 |
| 2018-07-23 | 444.48 |
| 2018-07-20 | 451.04 |
| 2018-07-19 | 464.16 |
| 2018-07-18 | 470.72 |
| 2018-07-17 | 470.72 |
| 2018-07-16 | 490.40 |
| 2018-07-13 | 490.40 |
| 2018-07-12 | 490.40 |
| 2018-07-11 | 503.52 |
| 2018-07-10 | 510.08 |
| 2018-07-09 | 516.64 |
| 2018-07-06 | 510.08 |
| 2018-07-05 | 510.08 |
| 2018-07-04 | 510.08 |
| 2018-07-03 | 483.84 |
| 2018-06-29 | 496.96 |
| 2018-06-28 | 490.40 |
| 2018-06-27 | 483.84 |
| 2018-06-26 | 503.52 |
| 2018-06-25 | 496.96 |
| 2018-06-22 | 503.52 |
| 2018-06-21 | 510.08 |
| 2018-06-20 | 510.08 |
| 2018-06-19 | 496.96 |
| 2018-06-15 | 529.76 |
| 2018-06-14 | 549.44 |
| 2018-06-13 | 542.88 |
| 2018-06-12 | 542.88 |
| 2018-06-11 | 556.00 |
| 2018-06-08 | 549.44 |
| 2018-06-07 | 556.00 |
| 2018-06-06 | 556.00 |
| 2018-06-05 | 595.36 |
| 2018-06-04 | 608.48 |
| 2018-06-01 | 556.00 |
| 2018-05-31 | 549.44 |
| 2018-05-30 | 529.76 |
| 2018-05-29 | 549.44 |
| 2018-05-28 | 556.00 |
| 2018-05-25 | 569.12 |
| 2018-05-24 | 569.12 |
| 2018-05-23 | 549.44 |
| 2018-05-21 | 542.88 |
| 2018-05-18 | 549.44 |
| 2018-05-17 | 569.12 |
| 2018-05-16 | 556.00 |
| 2018-05-15 | 569.12 |
| 2018-05-14 | 595.36 |
| 2018-05-11 | 608.48 |
| 2018-05-10 | 595.36 |
| 2018-05-09 | 595.36 |
| 2018-05-08 | 621.60 |
| 2018-05-07 | 647.84 |
| 2018-05-04 | 660.96 |
| 2018-05-03 | 660.96 |
| 2018-05-02 | 687.20 |
| 2018-04-30 | 713.44 |
| 2018-04-27 | 687.20 |
| 2018-04-26 | 674.08 |
| 2018-04-25 | 674.08 |
| 2018-04-24 | 674.08 |
| 2018-04-23 | 660.96 |
| 2018-04-20 | 660.96 |
| 2018-04-19 | 660.96 |
| 2018-04-18 | 647.84 |
| 2018-04-17 | 660.96 |
| 2018-04-16 | 647.84 |
| 2018-04-13 | 660.96 |
| 2018-04-12 | 647.84 |
| 2018-04-11 | 647.84 |
| 2018-04-10 | 660.96 |
| 2018-04-09 | 660.96 |
| 2018-04-06 | 674.08 |
| 2018-04-04 | 634.72 |
| 2018-04-03 | 674.08 |
| 2018-03-29 | 674.08 |
| 2018-03-28 | 660.96 |
| 2018-03-27 | 687.20 |
| 2018-03-26 | 647.84 |
| 2018-03-23 | 647.84 |
| 2018-03-22 | 647.84 |
| 2018-03-21 | 660.96 |
| 2018-03-20 | 674.08 |
| 2018-03-19 | 687.20 |
| 2018-03-16 | 674.08 |
| 2018-03-15 | 674.08 |
| 2018-03-14 | 687.20 |
| 2018-03-13 | 687.20 |
| 2018-03-12 | 660.96 |
| 2018-03-09 | 674.08 |
| 2018-03-08 | 700.32 |
| 2018-03-07 | 687.20 |
| 2018-03-06 | 700.32 |
| 2018-03-05 | 687.20 |
| 2018-03-02 | 687.20 |
| 2018-03-01 | 700.32 |
| 2018-02-28 | 752.80 |
| 2018-02-27 | 752.80 |
| 2018-02-26 | 779.04 |
| 2018-02-23 | 765.92 |
| 2018-02-22 | 713.44 |
| 2018-02-21 | 726.56 |
| 2018-02-20 | 739.68 |
| 2018-02-15 | 739.68 |
| 2018-02-14 | 726.56 |
| 2018-02-13 | 687.20 |
| 2018-02-12 | 647.84 |
| 2018-02-09 | 608.48 |
| 2018-02-08 | 647.84 |
| 2018-02-07 | 634.72 |
| 2018-02-06 | 621.60 |
| 2018-02-05 | 660.96 |
| 2018-02-02 | 660.96 |
| 2018-02-01 | 634.72 |
| 2018-01-31 | 647.84 |
| 2018-01-30 | 608.48 |
| 2018-01-29 | 634.72 |
| 2018-01-26 | 647.84 |
| 2018-01-25 | 674.08 |
| 2018-01-24 | 660.96 |
| 2018-01-23 | 674.08 |
| 2018-01-22 | 674.08 |
| 2018-01-19 | 713.44 |
| 2018-01-18 | 700.32 |
| 2018-01-17 | 700.32 |
| 2018-01-16 | 647.84 |
| 2018-01-15 | 621.60 |
| 2018-01-12 | 647.84 |
| 2018-01-11 | 634.72 |
| 2018-01-10 | 621.60 |
| 2018-01-09 | 634.72 |
| 2018-01-08 | 608.48 |
| 2018-01-05 | 634.72 |
| 2018-01-04 | 660.96 |
| 2018-01-03 | 647.84 |
| 2018-01-02 | 569.12 |
| 2017-12-29 | 595.36 |
| 2017-12-28 | 595.36 |
| 2017-12-27 | 595.36 |
| 2017-12-22 | 595.36 |
| 2017-12-21 | 608.48 |
| 2017-12-20 | 582.24 |
| 2017-12-19 | 582.24 |
| 2017-12-18 | 608.48 |
| 2017-12-15 | 647.84 |
| 2017-12-14 | 647.84 |
| 2017-12-13 | 674.08 |
| 2017-12-12 | 674.08 |
| 2017-12-11 | 674.08 |
| 2017-12-08 | 674.08 |
| 2017-12-07 | 674.08 |
| 2017-12-06 | 660.96 |
| 2017-12-05 | 687.20 |
| 2017-12-04 | 713.44 |
| 2017-12-01 | 726.56 |
| 2017-11-30 | 765.92 |
| 2017-11-29 | 765.92 |
| 2017-11-28 | 647.84 |
| 2017-11-27 | 687.20 |
| 2017-11-24 | 687.20 |
| 2017-11-23 | 726.56 |
| 2017-11-22 | 726.56 |
| 2017-11-21 | 726.56 |
| 2017-11-20 | 739.68 |
| 2017-11-17 | 765.92 |
| 2017-11-16 | 765.92 |
| 2017-11-15 | 765.92 |
| 2017-11-14 | 739.68 |
| 2017-11-13 | 739.68 |
| 2017-11-10 | 765.92 |
| 2017-11-09 | 752.80 |
| 2017-11-08 | 779.04 |
| 2017-11-07 | 792.16 |
| 2017-11-06 | 805.28 |
| 2017-11-03 | 792.16 |
| 2017-11-02 | 792.16 |
| 2017-11-01 | 792.16 |
| 2017-10-31 | 792.16 |
| 2017-10-30 | 765.92 |
| 2017-10-27 | 765.92 |
| 2017-10-26 | 765.92 |
| 2017-10-25 | 739.68 |
| 2017-10-24 | 713.44 |
| 2017-10-23 | 752.80 |
| 2017-10-20 | 739.68 |
| 2017-10-19 | 713.44 |
| 2017-10-18 | 739.68 |
| 2017-10-17 | 739.68 |
| 2017-10-16 | 739.68 |
| 2017-10-13 | 713.44 |
| 2017-10-12 | 726.56 |
| 2017-10-11 | 713.44 |
| 2017-10-10 | 739.68 |
| 2017-10-09 | 752.80 |
| 2017-10-06 | 792.16 |
| 2017-10-04 | 779.04 |
| 2017-10-03 | 765.92 |
| 2017-09-29 | 779.04 |
| 2017-09-28 | 739.68 |
| 2017-09-27 | 792.16 |
| 2017-09-26 | 818.40 |
| 2017-09-25 | 857.76 |
| 2017-09-22 | 779.04 |
| 2017-09-21 | 818.40 |
| 2017-09-20 | 831.52 |
| 2017-09-19 | 818.40 |
| 2017-09-18 | 765.92 |
| 2017-09-15 | 752.80 |
| 2017-09-14 | 792.16 |
| 2017-09-13 | 687.20 |
| 2017-09-12 | 713.44 |
| 2017-09-11 | 608.48 |
| 2017-09-08 | 582.24 |
| 2017-09-07 | 595.36 |
| 2017-09-06 | 582.24 |
| 2017-09-05 | 549.44 |
| 2017-09-04 | 569.12 |
| 2017-09-01 | 523.20 |
| 2017-08-31 | 516.64 |
| 2017-08-30 | 483.84 |
| 2017-08-29 | 431.36 |
| 2017-08-28 | 431.36 |
| 2017-08-25 | 451.04 |
| 2017-08-24 | 451.04 |
| 2017-08-22 | 451.04 |
| 2017-08-21 | 451.04 |
| 2017-08-18 | 457.60 |
| 2017-08-17 | 444.48 |
| 2017-08-16 | 457.60 |
| 2017-08-15 | 431.36 |
| 2017-08-14 | 365.76 |
| 2017-08-11 | 346.08 |
| 2017-08-10 | 359.20 |
| 2017-08-09 | 372.32 |
| 2017-08-08 | 378.88 |
| 2017-08-07 | 378.88 |
| 2017-08-04 | 372.32 |
| 2017-08-03 | 372.32 |
| 2017-08-02 | 365.76 |
| 2017-08-01 | 365.76 |
| 2017-07-31 | 392.00 |
| 2017-07-28 | 385.44 |
| 2017-07-27 | 372.32 |
| 2017-07-26 | 372.32 |
| 2017-07-25 | 372.32 |
| 2017-07-24 | 339.52 |
| 2017-07-21 | 247.68 |
| 2017-07-20 | 293.60 |
| 2017-07-19 | 352.64 |
| 2017-07-18 | 365.76 |
| 2017-07-17 | 365.76 |
| 2017-07-14 | 398.56 |
| 2017-07-13 | 411.68 |
| 2017-07-12 | 418.24 |
| 2017-07-11 | 424.80 |
| 2017-07-10 | 431.36 |
| 2017-07-07 | 444.48 |
| 2017-07-06 | 418.24 |
| 2017-07-05 | 418.24 |
| 2017-07-04 | 411.68 |
| 2017-07-03 | 437.92 |
| 2017-06-30 | 437.92 |
| 2017-06-29 | 444.48 |
| 2017-06-28 | 451.04 |
| 2017-06-27 | 477.28 |
| 2017-06-26 | 470.72 |
| 2017-06-23 | 464.16 |
| 2017-06-22 | 451.04 |
| 2017-06-21 | 464.16 |
| 2017-06-20 | 464.16 |
| 2017-06-19 | 457.60 |
| 2017-06-16 | 457.60 |
| 2017-06-15 | 510.08 |
| 2017-06-14 | 529.76 |
| 2017-06-13 | 523.20 |
| 2017-06-12 | 516.64 |
| 2017-06-09 | 542.88 |
| 2017-06-08 | 549.44 |
| 2017-06-07 | 569.12 |
| 2017-06-06 | 529.76 |
| 2017-06-05 | 510.08 |
| 2017-06-02 | 542.88 |
| 2017-06-01 | 582.24 |
| 2017-05-31 | 582.24 |
| 2017-05-29 | 523.20 |
| 2017-05-26 | 483.84 |
| 2017-05-25 | 451.04 |
| 2017-05-24 | 464.16 |
| 2017-05-23 | 437.92 |
| 2017-05-22 | 451.04 |
| 2017-05-19 | 444.48 |
| 2017-05-18 | 444.48 |
| 2017-05-17 | 437.92 |
| 2017-05-16 | 405.12 |
| 2017-05-15 | 359.20 |
| 2017-05-12 | 365.76 |
| 2017-05-11 | 378.88 |
| 2017-05-10 | 385.44 |
| 2017-05-09 | 372.32 |
| 2017-05-08 | 378.88 |
| 2017-05-05 | 385.44 |
| 2017-05-04 | 411.68 |
| 2017-05-02 | 354.63 |
| 2017-04-28 | 354.63 |
| 2017-04-27 | 360.32 |
| 2017-04-26 | 354.63 |
| 2017-04-25 | 337.59 |
| 2017-04-24 | 331.90 |
| 2017-04-21 | 360.32 |
| 2017-04-20 | 348.95 |
| 2017-04-19 | 343.27 |
| 2017-04-18 | 360.32 |
| 2017-04-13 | 331.90 |
| 2017-04-12 | 320.54 |
| 2017-04-11 | 309.17 |
| 2017-04-10 | 326.22 |
| 2017-04-07 | 292.12 |
| 2017-04-06 | 263.71 |
| 2017-04-05 | 263.71 |
| 2017-04-03 | 263.71 |
| 2017-03-31 | 280.76 |
| 2017-03-30 | 275.07 |
| 2017-03-29 | 280.76 |
| 2017-03-28 | 280.76 |
| 2017-03-27 | 275.07 |
| 2017-03-24 | 263.71 |
| 2017-03-23 | 258.02 |
| 2017-03-22 | 263.71 |
| 2017-03-21 | 263.71 |
| 2017-03-20 | 263.71 |
| 2017-03-17 | 263.71 |
| 2017-03-16 | 263.71 |
| 2017-03-15 | 263.71 |
| 2017-03-14 | 263.71 |
| 2017-03-13 | 280.76 |
| 2017-03-10 | 263.71 |
| 2017-03-09 | 258.02 |
| 2017-03-08 | 258.02 |
| 2017-03-07 | 258.02 |
| 2017-03-06 | 331.90 |
| 2017-03-03 | 246.66 |
| 2017-03-02 | 223.93 |
| 2017-03-01 | 201.20 |
| 2017-02-28 | 189.83 |
| 2017-02-27 | 183.01 |
| 2017-02-24 | 201.20 |
| 2017-02-23 | 206.88 |
| 2017-02-22 | 195.51 |
| 2017-02-21 | 173.92 |
| 2017-02-20 | 167.10 |
| 2017-02-17 | 154.60 |
| 2017-02-16 | 161.41 |
| 2017-02-15 | 156.87 |
| 2017-02-14 | 139.82 |
| 2017-02-13 | 121.63 |
| 2017-02-10 | 120.50 |
| 2017-02-09 | 122.77 |
| 2017-02-08 | 120.50 |
| 2017-02-07 | 105.72 |
| 2017-02-06 | 104.59 |
| 2017-02-03 | 113.68 |
| 2017-02-02 | 110.27 |
| 2017-02-01 | 111.40 |
| 2017-01-27 | 115.95 |
| 2017-01-26 | 117.09 |
| 2017-01-25 | 117.09 |
| 2017-01-24 | 119.36 |
| 2017-01-23 | 115.95 |
| 2017-01-20 | 115.95 |
| 2017-01-19 | 114.81 |
| 2017-01-18 | 119.36 |
| 2017-01-17 | 127.32 |
| 2017-01-16 | 127.32 |
| 2017-01-13 | 121.63 |
| 2017-01-12 | 125.04 |
| 2017-01-11 | 127.32 |
| 2017-01-10 | 131.86 |
| 2017-01-09 | 133.00 |
| 2017-01-06 | 136.41 |
| 2017-01-05 | 139.82 |
| 2017-01-04 | 146.64 |
| 2017-01-03 | 137.55 |
| 2016-12-30 | 133.00 |
| 2016-12-29 | 134.14 |
| 2016-12-28 | 135.27 |
| 2016-12-23 | 135.27 |
| 2016-12-22 | 135.27 |
| 2016-12-21 | 135.27 |
| 2016-12-20 | 135.27 |
| 2016-12-19 | 135.27 |
| 2016-12-16 | 109.13 |
| 2016-12-15 | 109.13 |
| 2016-12-14 | 109.13 |
| 2016-12-13 | 109.13 |
| 2016-12-12 | 109.13 |
| 2016-12-09 | 109.13 |
| 2016-12-08 | 97.77 |
| 2016-12-07 | 98.90 |
| 2016-12-06 | 100.04 |
| 2016-12-05 | 98.90 |
| 2016-12-02 | 102.31 |
| 2016-12-01 | 104.59 |
| 2016-11-30 | 101.18 |
| 2016-11-29 | 103.45 |
| 2016-11-28 | 109.13 |
| 2016-11-25 | 117.09 |
| 2016-11-24 | 117.09 |
| 2016-11-23 | 120.50 |
| 2016-11-22 | 125.04 |
| 2016-11-21 | 111.40 |
| 2016-11-18 | 108.00 |
| 2016-11-17 | 110.27 |
| 2016-11-16 | 88.67 |
| 2016-11-15 | 84.13 |
| 2016-11-14 | 85.26 |
| 2016-11-11 | 86.40 |
| 2016-11-10 | 77.31 |
| 2016-11-09 | 72.76 |
| 2016-11-08 | 80.72 |
| 2016-11-07 | 82.99 |
| 2016-11-04 | 80.72 |
| 2016-11-03 | 77.31 |
| 2016-11-02 | 84.13 |
| 2016-11-01 | 89.81 |
| 2016-10-31 | 94.36 |
| 2016-10-28 | 97.77 |
| 2016-10-27 | 97.77 |
| 2016-10-26 | 104.59 |
| 2016-10-25 | 109.13 |
| 2016-10-24 | 110.27 |
| 2016-10-20 | 115.95 |
| 2016-10-19 | 119.36 |
| 2016-10-18 | 117.09 |
| 2016-10-17 | 115.95 |
| 2016-10-14 | 101.18 |
| 2016-10-13 | 105.72 |
| 2016-10-12 | 104.59 |
| 2016-10-11 | 115.95 |
| 2016-10-07 | 120.50 |
| 2016-10-06 | 123.91 |
| 2016-10-05 | 123.91 |
| 2016-10-04 | 129.59 |
| 2016-10-03 | 134.14 |
| 2016-09-30 | 135.27 |
| 2016-09-29 | 137.55 |
| 2016-09-28 | 133.00 |
| 2016-09-27 | 136.41 |
| 2016-09-26 | 144.37 |
| 2016-09-23 | 144.37 |
| 2016-09-22 | 126.18 |
| 2016-09-21 | 127.32 |
| 2016-09-20 | 129.59 |
| 2016-09-19 | 131.86 |
| 2016-09-15 | 134.14 |
| 2016-09-14 | 130.73 |
| 2016-09-13 | 131.86 |
| 2016-09-12 | 130.73 |
| 2016-09-09 | 137.55 |
| 2016-09-08 | 138.68 |
| 2016-09-07 | 142.09 |
| 2016-09-06 | 142.09 |
| 2016-09-05 | 137.55 |
| 2016-09-02 | 136.41 |
| 2016-09-01 | 143.23 |
| 2016-08-31 | 148.91 |
| 2016-08-30 | 151.19 |
| 2016-08-29 | 154.60 |
| 2016-08-26 | 152.32 |
| 2016-08-25 | 151.19 |
| 2016-08-24 | 151.19 |
| 2016-08-23 | 153.46 |
| 2016-08-22 | 160.28 |
| 2016-08-19 | 153.46 |
| 2016-08-18 | 154.60 |
| 2016-08-17 | 154.60 |
| 2016-08-16 | 156.87 |
| 2016-08-15 | 156.87 |
| 2016-08-12 | 148.91 |
| 2016-08-11 | 150.05 |
| 2016-08-10 | 139.82 |
| 2016-08-09 | 142.09 |
| 2016-08-08 | 136.41 |
| 2016-08-05 | 143.23 |
| 2016-08-04 | 150.05 |
| 2016-08-03 | 151.19 |
| 2016-08-01 | 162.55 |
| 2016-07-29 | 212.56 |
| 2016-07-28 | 212.56 |
| 2016-07-27 | 246.66 |
| 2016-07-26 | 201.20 |
| 2016-07-25 | 184.15 |
| 2016-07-22 | 167.10 |
| 2016-07-21 | 158.00 |
| 2016-07-20 | 158.00 |
| 2016-07-19 | 156.87 |
| 2016-07-18 | 160.28 |
| 2016-07-15 | 161.41 |
| 2016-07-14 | 160.28 |
| 2016-07-13 | 153.46 |
| 2016-07-12 | 154.60 |
| 2016-07-11 | 154.60 |
| 2016-07-08 | 154.60 |
| 2016-07-07 | 156.87 |
| 2016-07-06 | 161.41 |
| 2016-07-05 | 164.82 |
| 2016-07-04 | 165.96 |
| 2016-06-30 | 165.96 |
| 2016-06-29 | 164.82 |
| 2016-06-28 | 165.96 |
| 2016-06-27 | 161.41 |
| 2016-06-24 | 158.00 |
| 2016-06-23 | 165.96 |
| 2016-06-22 | 171.64 |
| 2016-06-21 | 171.64 |
| 2016-06-20 | 173.92 |
| 2016-06-17 | 177.33 |
| 2016-06-16 | 183.01 |
| 2016-06-15 | 183.01 |
| 2016-06-14 | 162.55 |
| 2016-06-13 | 159.14 |
| 2016-06-10 | 175.05 |
| 2016-06-08 | 176.19 |
| 2016-06-07 | 180.74 |
| 2016-06-06 | 170.51 |
| 2016-06-03 | 168.23 |
| 2016-06-02 | 171.64 |
| 2016-06-01 | 170.51 |
| 2016-05-31 | 170.51 |
| 2016-05-30 | 165.96 |
| 2016-05-27 | 146.64 |
| 2016-05-26 | 146.64 |
| 2016-05-25 | 142.09 |
| 2016-05-24 | 136.41 |
| 2016-05-23 | 140.96 |
| 2016-05-20 | 147.78 |
| 2016-05-19 | 148.91 |
| 2016-05-18 | 146.64 |
| 2016-05-17 | 148.91 |
| 2016-05-16 | 144.37 |
| 2016-05-13 | 135.27 |
| 2016-05-12 | 125.04 |
| 2016-05-11 | 126.18 |
| 2016-05-10 | 126.18 |
| 2016-05-09 | 119.36 |
| 2016-05-06 | 120.50 |
| 2016-05-05 | 133.00 |
| 2016-05-04 | 136.41 |
| 2016-05-03 | 136.41 |
| 2016-04-29 | 137.55 |
| 2016-04-28 | 137.55 |
| 2016-04-27 | 136.41 |
| 2016-04-26 | 114.81 |
| 2016-04-25 | 171.64 |
| 2016-04-22 | 171.64 |
| 2016-04-21 | 158.00 |
| 2016-04-20 | 160.28 |
| 2016-04-19 | 163.69 |
| 2016-04-18 | 171.64 |
| 2016-04-15 | 159.14 |
| 2016-04-14 | 153.46 |
| 2016-04-13 | 126.18 |
| 2016-04-12 | 119.36 |
| 2016-04-11 | 119.36 |
| 2016-04-08 | 119.36 |
| 2016-04-07 | 121.63 |
| 2016-04-06 | 123.91 |
| 2016-04-05 | 123.91 |
| 2016-04-01 | 117.09 |
| 2016-03-31 | 122.77 |
| 2016-03-30 | 106.86 |
| 2016-03-29 | 80.72 |
| 2016-03-24 | 78.44 |
| 2016-03-23 | 82.99 |
| 2016-03-22 | 84.13 |
| 2016-03-21 | 86.40 |
| 2016-03-18 | 77.31 |
| 2016-03-17 | 73.90 |
| 2016-03-16 | 77.31 |
| 2016-03-15 | 77.31 |
| 2016-03-14 | 82.99 |
| 2016-03-11 | 86.40 |
| 2016-03-10 | 81.85 |
| 2016-03-09 | 80.72 |
| 2016-03-08 | 62.53 |
| 2016-03-07 | 64.80 |
| 2016-03-04 | 61.40 |
| 2016-03-03 | 62.53 |
| 2016-03-02 | 62.53 |
| 2016-03-01 | 62.53 |
| 2016-02-29 | 54.58 |
| 2016-02-26 | 63.67 |
| 2016-02-25 | 62.53 |
| 2016-02-24 | 69.35 |
| 2016-02-23 | 63.67 |
| 2016-02-22 | 52.30 |
| 2016-02-19 | 52.30 |
| 2016-02-18 | 51.17 |
| 2016-02-17 | 48.89 |
| 2016-02-16 | 53.44 |
| 2016-02-15 | 57.99 |
| 2016-02-12 | 61.40 |
| 2016-02-11 | 55.71 |
| 2016-02-05 | 61.40 |
| 2016-02-04 | 65.94 |
| 2016-02-03 | 60.26 |
| 2016-02-02 | 63.67 |
| 2016-02-01 | 61.40 |
| 2016-01-29 | 60.26 |
| 2016-01-28 | 60.26 |
| 2016-01-27 | 65.94 |
| 2016-01-26 | 63.67 |
| 2016-01-25 | 73.90 |
| 2016-01-22 | 64.80 |
| 2016-01-21 | 62.64 |
| 2016-01-20 | 59.38 |
| 2016-01-19 | 60.47 |
| 2016-01-18 | 68.06 |
| 2016-01-15 | 79.98 |
| 2016-01-14 | 79.98 |
| 2016-01-13 | 77.82 |
| 2016-01-12 | 81.07 |
| 2016-01-11 | 90.83 |
| 2016-01-08 | 106.01 |
| 2016-01-07 | 106.01 |
| 2016-01-06 | 116.85 |
| 2016-01-05 | 107.09 |
| 2016-01-04 | 103.84 |
| 2015-12-31 | 116.85 |
| 2015-12-30 | 122.27 |
| 2015-12-29 | 133.11 |
| 2015-12-28 | 134.20 |
| 2015-12-24 | 130.94 |
| 2015-12-23 | 127.69 |
| 2015-12-22 | 132.03 |
| 2015-12-21 | 115.76 |
| 2015-12-18 | 55.05 |
| 2015-12-17 | 50.71 |
| 2015-12-16 | 50.71 |
| 2015-12-15 | 48.54 |
| 2015-12-14 | 33.36 |
| 2015-12-11 | 35.53 |
| 2015-12-10 | 42.04 |
| 2015-12-09 | 51.79 |
| 2015-12-08 | 63.72 |
| 2015-12-07 | 57.22 |
| 2015-12-04 | 66.97 |
| 2015-12-03 | 62.64 |
| 2015-12-02 | 69.14 |
| 2015-12-01 | 77.82 |
| 2015-11-30 | 87.57 |
| 2015-11-27 | 89.74 |
| 2015-11-26 | 95.16 |
| 2015-11-25 | 98.42 |
| 2015-11-24 | 94.08 |
| 2015-11-23 | 96.25 |
| 2015-11-20 | 103.84 |
| 2015-11-19 | 107.09 |
| 2015-11-18 | 106.01 |
| 2015-11-17 | 102.75 |
| 2015-11-16 | 103.84 |
| 2015-11-13 | 109.26 |
| 2015-11-12 | 110.34 |
| 2015-11-11 | 111.43 |
| 2015-11-10 | 113.60 |
| 2015-11-09 | 114.68 |
| 2015-11-06 | 119.02 |
| 2015-11-05 | 114.68 |
| 2015-11-04 | 112.51 |
| 2015-11-03 | 108.17 |
| 2015-11-02 | 110.34 |
| 2015-10-30 | 112.51 |
| 2015-10-29 | 112.51 |
| 2015-10-28 | 116.85 |
| 2015-10-27 | 117.93 |
| 2015-10-26 | 122.27 |
| 2015-10-23 | 145.04 |
| 2015-10-22 | 141.79 |
| 2015-10-20 | 150.46 |
| 2015-10-19 | 150.46 |
| 2015-10-16 | 165.64 |
| 2015-10-15 | 168.89 |
| 2015-10-14 | 169.98 |
| 2015-10-13 | 164.56 |
| 2015-10-12 | 166.72 |
| 2015-10-09 | 159.13 |
| 2015-10-08 | 165.64 |
| 2015-10-07 | 166.72 |
| 2015-10-06 | 165.64 |
| 2015-10-05 | 164.56 |
| 2015-10-02 | 168.89 |
| 2015-09-30 | 166.72 |
| 2015-09-29 | 145.04 |
| 2015-09-25 | 155.88 |
| 2015-09-24 | 161.30 |
| 2015-09-23 | 161.30 |
| 2015-09-22 | 165.64 |
| 2015-09-21 | 168.89 |
| 2015-09-18 | 169.98 |
| 2015-09-17 | 169.98 |
| 2015-09-16 | 176.48 |
| 2015-09-15 | 162.39 |
| 2015-09-14 | 152.63 |
| 2015-09-11 | 151.54 |
| 2015-09-10 | 162.39 |
| 2015-09-09 | 143.95 |
| 2015-09-08 | 128.78 |
| 2015-09-07 | 115.76 |
| 2015-09-04 | 107.09 |
| 2015-09-02 | 103.84 |
| 2015-09-01 | 106.01 |
| 2015-08-31 | 109.26 |
| 2015-08-28 | 115.76 |
| 2015-08-27 | 107.09 |
| 2015-08-26 | 90.83 |
| 2015-08-25 | 84.32 |
| 2015-08-24 | 84.32 |
| 2015-08-21 | 112.51 |
| 2015-08-20 | 119.02 |
| 2015-08-19 | 115.76 |
| 2015-08-18 | 129.86 |
| 2015-08-17 | 155.88 |
| 2015-08-14 | 161.30 |
| 2015-08-13 | 163.47 |
| 2015-08-12 | 161.30 |
| 2015-08-11 | 176.48 |
| 2015-08-10 | 181.90 |
| 2015-08-07 | 162.39 |
| 2015-08-06 | 152.63 |
| 2015-08-05 | 151.54 |
| 2015-08-04 | 158.05 |
| 2015-08-03 | 152.63 |
| 2015-07-31 | 160.22 |
| 2015-07-30 | 167.81 |
| 2015-07-29 | 169.98 |
| 2015-07-28 | 167.81 |
| 2015-07-27 | 164.56 |
| 2015-07-24 | 198.17 |
| 2015-07-23 | 209.01 |
| 2015-07-22 | 176.48 |
| 2015-07-21 | 181.90 |
| 2015-07-20 | 181.90 |
| 2015-07-17 | 198.17 |
| 2015-07-16 | 187.32 |
| 2015-07-15 | 187.32 |
| 2015-07-14 | 214.43 |
| 2015-07-13 | 187.32 |
| 2015-07-10 | 164.56 |
| 2015-07-09 | 125.52 |
| 2015-07-08 | 49.63 |
| 2015-07-07 | 84.32 |
| 2015-07-06 | 107.09 |
| 2015-07-03 | 166.72 |
| 2015-07-02 | 230.69 |
| 2015-06-30 | 295.75 |
| 2015-06-29 | 317.43 |
| 2015-06-26 | 312.01 |
| 2015-06-25 | 328.28 |
| 2015-06-24 | 322.85 |
| 2015-06-23 | 317.43 |
| 2015-06-22 | 328.28 |
| 2015-06-19 | 344.54 |
| 2015-06-18 | 377.07 |
| 2015-06-17 | 371.65 |
| 2015-06-16 | 387.91 |
| 2015-06-15 | 301.17 |
| 2015-06-12 | 312.01 |
| 2015-06-11 | 317.43 |
| 2015-06-10 | 312.01 |
| 2015-06-09 | 328.28 |
| 2015-06-08 | 377.07 |
| 2015-06-05 | 371.65 |
| 2015-06-04 | 398.75 |
| 2015-06-03 | 404.17 |
| 2015-06-02 | 420.44 |
| 2015-06-01 | 431.28 |
| 2015-05-29 | 415.02 |
| 2015-05-28 | 377.07 |
| 2015-05-27 | 398.75 |
| 2015-05-26 | 366.22 |
| 2015-05-22 | 382.49 |
| 2015-05-21 | 328.28 |
| 2015-05-20 | 284.91 |
| 2015-05-19 | 295.75 |
| 2015-05-18 | 322.85 |
| 2015-05-15 | 317.43 |
| 2015-05-14 | 290.33 |
| 2015-05-13 | 328.28 |
| 2015-05-12 | 349.96 |
| 2015-05-11 | 236.12 |
| 2015-05-08 | 236.12 |
| 2015-05-07 | 236.12 |
| 2015-05-06 | 236.12 |
| 2015-05-05 | 219.85 |
| 2015-05-04 | 230.69 |
| 2015-04-30 | 203.59 |
| 2015-04-29 | 246.96 |
| 2015-04-28 | 257.80 |
| 2015-04-27 | 263.22 |
| 2015-04-24 | 257.80 |
| 2015-04-23 | 219.85 |
| 2015-04-22 | 230.69 |
| 2015-04-21 | 169.98 |
| 2015-04-20 | 147.21 |
| 2015-04-17 | 160.22 |
| 2015-04-16 | 151.54 |
| 2015-04-15 | 151.54 |
| 2015-04-14 | 152.63 |
| 2015-04-13 | 100.58 |
| 2015-04-10 | 68.06 |
| 2015-04-09 | 73.48 |
| 2015-04-08 | 56.13 |
| 2015-04-02 | 36.61 |
| 2015-04-01 | 37.70 |
| 2015-03-31 | 27.94 |
| 2015-03-30 | 30.11 |
| 2015-03-27 | 30.11 |
| 2015-03-26 | 31.19 |
| 2015-03-25 | 32.28 |
| 2015-03-24 | 33.36 |
| 2015-03-23 | 35.53 |
| 2015-03-20 | 32.28 |
| 2015-03-19 | 33.36 |
| 2015-03-18 | 35.53 |
| 2015-03-17 | 27.94 |
| 2015-03-16 | 32.28 |
| 2015-03-13 | 27.94 |
| 2015-03-12 | 32.28 |
| 2015-03-11 | 22.52 |
| 2015-03-10 | 27.94 |
| 2015-03-09 | 23.60 |
| 2015-03-06 | 19.27 |
| 2015-03-05 | 25.77 |
| 2015-03-04 | 30.11 |
| 2015-03-03 | 31.19 |
| 2015-03-02 | 33.36 |
| 2015-02-27 | 31.19 |
| 2015-02-26 | 30.11 |
| 2015-02-25 | 31.19 |
| 2015-02-24 | 36.61 |
| 2015-02-23 | 30.11 |
| 2015-02-18 | 29.02 |
| 2015-02-17 | 23.60 |
| 2015-02-16 | 26.86 |
| 2015-02-13 | 19.27 |
| 2015-02-12 | 17.10 |
| 2015-02-11 | 17.10 |
| 2015-02-10 | 19.27 |
| 2015-02-09 | 13.85 |
| 2015-02-06 | 14.93 |
| 2015-02-05 | 9.51 |
| 2015-02-04 | 14.93 |
| 2015-02-03 | 17.10 |
| 2015-02-02 | 16.01 |
| 2015-01-30 | 24.69 |
| 2015-01-29 | 30.11 |
| 2015-01-28 | 51.79 |
| 2015-01-27 | 8.42 |
| 2015-01-26 | 8.42 |
| 2015-01-23 | 9.51 |
| 2015-01-22 | 9.51 |
| 2015-01-21 | 9.51 |
| 2015-01-20 | 9.51 |
| 2015-01-19 | 10.59 |
| 2015-01-16 | 12.76 |
| 2015-01-15 | 10.59 |
| 2015-01-14 | 11.67 |
| 2015-01-13 | 12.74 |
| 2015-01-12 | 12.74 |
| 2015-01-09 | 11.88 |
| 2015-01-08 | 2.97 |
| 2015-01-07 | 0.99 |
| 2015-01-06 | -0.99 |
| 2015-01-05 | 0.99 |
| 2015-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy