Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08326 | 2013-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8326 % |
|---|---|
| 2026-01-26 | -77.44 |
| 2026-01-23 | -77.16 |
| 2026-01-22 | -77.30 |
| 2026-01-21 | -77.02 |
| 2026-01-20 | -77.02 |
| 2026-01-19 | -77.58 |
| 2026-01-16 | -77.44 |
| 2026-01-15 | -77.44 |
| 2026-01-14 | -77.44 |
| 2026-01-13 | -77.44 |
| 2026-01-12 | -78.00 |
| 2026-01-09 | -77.44 |
| 2026-01-08 | -77.44 |
| 2026-01-07 | -78.00 |
| 2026-01-06 | -77.72 |
| 2026-01-05 | -77.02 |
| 2026-01-02 | -77.02 |
| 2025-12-31 | -77.44 |
| 2025-12-30 | -77.44 |
| 2025-12-29 | -77.44 |
| 2025-12-24 | -77.44 |
| 2025-12-23 | -77.44 |
| 2025-12-22 | -77.44 |
| 2025-12-19 | -77.02 |
| 2025-12-18 | -77.58 |
| 2025-12-17 | -77.58 |
| 2025-12-16 | -76.31 |
| 2025-12-15 | -77.44 |
| 2025-12-12 | -78.14 |
| 2025-12-11 | -79.84 |
| 2025-12-10 | -77.44 |
| 2025-12-09 | -77.44 |
| 2025-12-08 | -77.44 |
| 2025-12-05 | -77.44 |
| 2025-12-04 | -78.00 |
| 2025-12-03 | -78.85 |
| 2025-12-02 | -79.13 |
| 2025-12-01 | -78.71 |
| 2025-11-28 | -80.12 |
| 2025-11-27 | -78.43 |
| 2025-11-26 | -78.43 |
| 2025-11-25 | -77.30 |
| 2025-11-24 | -78.43 |
| 2025-11-21 | -78.43 |
| 2025-11-20 | -78.43 |
| 2025-11-19 | -78.43 |
| 2025-11-18 | -78.43 |
| 2025-11-17 | -78.00 |
| 2025-11-14 | -78.00 |
| 2025-11-13 | -78.00 |
| 2025-11-12 | -78.00 |
| 2025-11-11 | -78.00 |
| 2025-11-10 | -77.72 |
| 2025-11-07 | -77.72 |
| 2025-11-06 | -77.58 |
| 2025-11-05 | -77.44 |
| 2025-11-04 | -76.73 |
| 2025-11-03 | -76.59 |
| 2025-10-31 | -77.02 |
| 2025-10-30 | -77.02 |
| 2025-10-28 | -76.31 |
| 2025-10-27 | -77.44 |
| 2025-10-24 | -76.17 |
| 2025-10-23 | -76.17 |
| 2025-10-22 | -76.31 |
| 2025-10-21 | -76.31 |
| 2025-10-20 | -76.45 |
| 2025-10-17 | -77.16 |
| 2025-10-16 | -76.31 |
| 2025-10-15 | -76.45 |
| 2025-10-14 | -76.88 |
| 2025-10-13 | -76.88 |
| 2025-10-10 | -76.03 |
| 2025-10-09 | -76.17 |
| 2025-10-08 | -76.59 |
| 2025-10-06 | -76.59 |
| 2025-10-03 | -76.17 |
| 2025-10-02 | -77.30 |
| 2025-09-30 | -76.45 |
| 2025-09-29 | -76.45 |
| 2025-09-26 | -76.45 |
| 2025-09-25 | -76.88 |
| 2025-09-24 | -77.16 |
| 2025-09-23 | -77.30 |
| 2025-09-22 | -77.30 |
| 2025-09-19 | -77.86 |
| 2025-09-18 | -77.30 |
| 2025-09-17 | -76.73 |
| 2025-09-16 | -77.44 |
| 2025-09-15 | -78.99 |
| 2025-09-12 | -77.44 |
| 2025-09-11 | -77.44 |
| 2025-09-10 | -78.57 |
| 2025-09-09 | -78.57 |
| 2025-09-08 | -78.29 |
| 2025-09-05 | -78.29 |
| 2025-09-04 | -77.02 |
| 2025-09-03 | -77.02 |
| 2025-09-02 | -76.03 |
| 2025-09-01 | -74.90 |
| 2025-08-29 | -74.90 |
| 2025-08-28 | -74.62 |
| 2025-08-27 | -74.62 |
| 2025-08-26 | -75.32 |
| 2025-08-25 | -75.61 |
| 2025-08-22 | -75.32 |
| 2025-08-21 | -75.32 |
| 2025-08-20 | -75.32 |
| 2025-08-19 | -74.62 |
| 2025-08-18 | -74.20 |
| 2025-08-15 | -74.62 |
| 2025-08-14 | -76.59 |
| 2025-08-13 | -77.02 |
| 2025-08-12 | -77.02 |
| 2025-08-11 | -77.02 |
| 2025-08-08 | -77.30 |
| 2025-08-07 | -77.30 |
| 2025-08-06 | -77.44 |
| 2025-08-05 | -77.44 |
| 2025-08-04 | -77.44 |
| 2025-08-01 | -78.14 |
| 2025-07-31 | -77.02 |
| 2025-07-30 | -77.44 |
| 2025-07-29 | -77.44 |
| 2025-07-28 | -77.44 |
| 2025-07-25 | -77.58 |
| 2025-07-24 | -77.58 |
| 2025-07-23 | -77.72 |
| 2025-07-22 | -78.43 |
| 2025-07-21 | -78.00 |
| 2025-07-18 | -78.00 |
| 2025-07-17 | -78.00 |
| 2025-07-16 | -78.00 |
| 2025-07-15 | -78.00 |
| 2025-07-14 | -78.00 |
| 2025-07-11 | -78.14 |
| 2025-07-10 | -78.14 |
| 2025-07-09 | -77.72 |
| 2025-07-08 | -78.00 |
| 2025-07-07 | -77.72 |
| 2025-07-04 | -78.57 |
| 2025-07-03 | -78.57 |
| 2025-07-02 | -78.85 |
| 2025-06-30 | -79.27 |
| 2025-06-27 | -78.71 |
| 2025-06-26 | -78.71 |
| 2025-06-25 | -78.71 |
| 2025-06-24 | -77.58 |
| 2025-06-23 | -77.58 |
| 2025-06-20 | -77.58 |
| 2025-06-19 | -77.58 |
| 2025-06-18 | -77.58 |
| 2025-06-17 | -77.58 |
| 2025-06-16 | -77.58 |
| 2025-06-13 | -78.99 |
| 2025-06-12 | -78.85 |
| 2025-06-11 | -78.85 |
| 2025-06-10 | -78.85 |
| 2025-06-09 | -78.85 |
| 2025-06-06 | -77.44 |
| 2025-06-05 | -77.44 |
| 2025-06-04 | -77.44 |
| 2025-06-03 | -78.43 |
| 2025-06-02 | -78.29 |
| 2025-05-30 | -78.29 |
| 2025-05-29 | -78.29 |
| 2025-05-28 | -78.29 |
| 2025-05-27 | -78.29 |
| 2025-05-26 | -78.29 |
| 2025-05-23 | -78.29 |
| 2025-05-22 | -78.57 |
| 2025-05-21 | -78.57 |
| 2025-05-20 | -78.57 |
| 2025-05-19 | -77.86 |
| 2025-05-16 | -77.86 |
| 2025-05-15 | -77.86 |
| 2025-05-14 | -77.86 |
| 2025-05-13 | -78.14 |
| 2025-05-12 | -78.14 |
| 2025-05-09 | -78.14 |
| 2025-05-08 | -78.14 |
| 2025-05-07 | -78.14 |
| 2025-05-06 | -78.14 |
| 2025-05-02 | -77.02 |
| 2025-04-30 | -77.02 |
| 2025-04-29 | -77.02 |
| 2025-04-28 | -77.02 |
| 2025-04-25 | -77.02 |
| 2025-04-24 | -77.02 |
| 2025-04-23 | -77.02 |
| 2025-04-22 | -77.02 |
| 2025-04-17 | -77.72 |
| 2025-04-16 | -77.02 |
| 2025-04-15 | -77.72 |
| 2025-04-14 | -77.44 |
| 2025-04-11 | -77.16 |
| 2025-04-10 | -77.16 |
| 2025-04-09 | -78.14 |
| 2025-04-08 | -77.58 |
| 2025-04-07 | -77.58 |
| 2025-04-03 | -77.44 |
| 2025-04-02 | -77.58 |
| 2025-04-01 | -77.58 |
| 2025-03-31 | -78.00 |
| 2025-03-28 | -78.14 |
| 2025-03-27 | -78.29 |
| 2025-03-26 | -77.02 |
| 2025-03-25 | -77.02 |
| 2025-03-24 | -78.14 |
| 2025-03-21 | -79.55 |
| 2025-03-20 | -79.55 |
| 2025-03-19 | -78.43 |
| 2025-03-18 | -78.99 |
| 2025-03-17 | -79.13 |
| 2025-03-14 | -79.13 |
| 2025-03-13 | -79.13 |
| 2025-03-12 | -78.99 |
| 2025-03-11 | -79.41 |
| 2025-03-10 | -79.41 |
| 2025-03-07 | -79.13 |
| 2025-03-06 | -78.85 |
| 2025-03-05 | -78.85 |
| 2025-03-04 | -78.85 |
| 2025-03-03 | -78.85 |
| 2025-02-28 | -78.85 |
| 2025-02-27 | -77.16 |
| 2025-02-26 | -77.72 |
| 2025-02-25 | -77.58 |
| 2025-02-24 | -77.58 |
| 2025-02-21 | -77.58 |
| 2025-02-20 | -78.43 |
| 2025-02-19 | -77.58 |
| 2025-02-18 | -77.58 |
| 2025-02-17 | -77.44 |
| 2025-02-14 | -77.44 |
| 2025-02-13 | -77.30 |
| 2025-02-12 | -77.72 |
| 2025-02-11 | -77.72 |
| 2025-02-10 | -77.72 |
| 2025-02-07 | -78.85 |
| 2025-02-06 | -78.71 |
| 2025-02-05 | -78.71 |
| 2025-02-04 | -78.71 |
| 2025-02-03 | -78.71 |
| 2025-01-28 | -79.98 |
| 2025-01-27 | -79.98 |
| 2025-01-24 | -80.54 |
| 2025-01-23 | -80.54 |
| 2025-01-22 | -80.54 |
| 2025-01-21 | -80.68 |
| 2025-01-20 | -80.68 |
| 2025-01-17 | -80.68 |
| 2025-01-16 | -80.68 |
| 2025-01-15 | -80.68 |
| 2025-01-14 | -80.26 |
| 2025-01-13 | -80.82 |
| 2025-01-10 | -78.99 |
| 2025-01-09 | -78.99 |
| 2025-01-08 | -78.85 |
| 2025-01-07 | -78.85 |
| 2025-01-06 | -78.85 |
| 2025-01-03 | -78.85 |
| 2025-01-02 | -78.71 |
| 2024-12-31 | -78.71 |
| 2024-12-30 | -77.86 |
| 2024-12-27 | -78.85 |
| 2024-12-24 | -78.85 |
| 2024-12-23 | -78.71 |
| 2024-12-20 | -78.85 |
| 2024-12-19 | -78.57 |
| 2024-12-18 | -78.43 |
| 2024-12-17 | -78.85 |
| 2024-12-16 | -78.85 |
| 2024-12-13 | -79.13 |
| 2024-12-12 | -78.85 |
| 2024-12-11 | -79.27 |
| 2024-12-10 | -79.13 |
| 2024-12-09 | -79.13 |
| 2024-12-06 | -78.85 |
| 2024-12-05 | -79.41 |
| 2024-12-04 | -78.85 |
| 2024-12-03 | -78.29 |
| 2024-12-02 | -78.85 |
| 2024-11-29 | -80.26 |
| 2024-11-28 | -80.96 |
| 2024-11-27 | -80.96 |
| 2024-11-26 | -80.96 |
| 2024-11-25 | -80.96 |
| 2024-11-22 | -81.11 |
| 2024-11-21 | -81.67 |
| 2024-11-20 | -82.37 |
| 2024-11-19 | -83.08 |
| 2024-11-18 | -82.37 |
| 2024-11-15 | -81.95 |
| 2024-11-14 | -81.67 |
| 2024-11-13 | -80.68 |
| 2024-11-12 | -79.70 |
| 2024-11-11 | -79.55 |
| 2024-11-08 | -81.11 |
| 2024-11-07 | -81.11 |
| 2024-11-06 | -79.13 |
| 2024-11-05 | -79.13 |
| 2024-11-04 | -80.54 |
| 2024-11-01 | -80.96 |
| 2024-10-31 | -79.84 |
| 2024-10-30 | -81.67 |
| 2024-10-29 | -81.95 |
| 2024-10-28 | -82.09 |
| 2024-10-25 | -81.67 |
| 2024-10-24 | -83.08 |
| 2024-10-23 | -82.80 |
| 2024-10-22 | -78.29 |
| 2024-10-21 | -78.85 |
| 2024-10-18 | -78.85 |
| 2024-10-17 | -78.14 |
| 2024-10-16 | -79.13 |
| 2024-10-15 | -83.78 |
| 2024-10-14 | -83.64 |
| 2024-10-10 | -84.35 |
| 2024-10-09 | -82.52 |
| 2024-10-08 | -82.52 |
| 2024-10-07 | -82.66 |
| 2024-10-04 | -82.94 |
| 2024-10-03 | -83.64 |
| 2024-10-02 | -84.63 |
| 2024-09-30 | -84.35 |
| 2024-09-27 | -84.35 |
| 2024-09-26 | -84.35 |
| 2024-09-25 | -85.05 |
| 2024-09-24 | -85.19 |
| 2024-09-23 | -85.19 |
| 2024-09-20 | -85.19 |
| 2024-09-19 | -85.48 |
| 2024-09-17 | -85.48 |
| 2024-09-16 | -85.48 |
| 2024-09-13 | -85.19 |
| 2024-09-12 | -85.76 |
| 2024-09-11 | -85.90 |
| 2024-09-10 | -85.05 |
| 2024-09-09 | -85.05 |
| 2024-09-05 | -83.36 |
| 2024-09-04 | -83.78 |
| 2024-09-03 | -83.93 |
| 2024-09-02 | -84.21 |
| 2024-08-30 | -85.48 |
| 2024-08-29 | -81.67 |
| 2024-08-28 | -80.96 |
| 2024-08-27 | -80.96 |
| 2024-08-26 | -80.96 |
| 2024-08-23 | -80.96 |
| 2024-08-22 | -80.96 |
| 2024-08-21 | -80.96 |
| 2024-08-20 | -79.41 |
| 2024-08-19 | -81.53 |
| 2024-08-16 | -83.64 |
| 2024-08-15 | -83.78 |
| 2024-08-14 | -83.78 |
| 2024-08-13 | -81.39 |
| 2024-08-12 | -81.39 |
| 2024-08-09 | -81.39 |
| 2024-08-08 | -81.39 |
| 2024-08-07 | -81.39 |
| 2024-08-06 | -81.25 |
| 2024-08-05 | -81.25 |
| 2024-08-02 | -81.25 |
| 2024-08-01 | -81.25 |
| 2024-07-31 | -81.25 |
| 2024-07-30 | -81.25 |
| 2024-07-29 | -81.25 |
| 2024-07-26 | -81.39 |
| 2024-07-25 | -81.39 |
| 2024-07-24 | -81.39 |
| 2024-07-23 | -81.39 |
| 2024-07-22 | -81.67 |
| 2024-07-19 | -81.67 |
| 2024-07-18 | -81.95 |
| 2024-07-17 | -83.27 |
| 2024-07-16 | -84.71 |
| 2024-07-15 | -84.44 |
| 2024-07-12 | -84.44 |
| 2024-07-11 | -84.31 |
| 2024-07-10 | -84.44 |
| 2024-07-09 | -82.35 |
| 2024-07-08 | -82.35 |
| 2024-07-05 | -82.22 |
| 2024-07-04 | -77.91 |
| 2024-07-03 | -77.91 |
| 2024-07-02 | -77.78 |
| 2024-06-28 | -77.78 |
| 2024-06-27 | -75.16 |
| 2024-06-26 | -77.25 |
| 2024-06-25 | -79.08 |
| 2024-06-24 | -79.08 |
| 2024-06-21 | -79.08 |
| 2024-06-20 | -79.08 |
| 2024-06-19 | -79.08 |
| 2024-06-18 | -79.22 |
| 2024-06-17 | -79.22 |
| 2024-06-14 | -79.22 |
| 2024-06-13 | -79.22 |
| 2024-06-12 | -79.22 |
| 2024-06-11 | -79.22 |
| 2024-06-07 | -79.08 |
| 2024-06-06 | -81.70 |
| 2024-06-05 | -82.35 |
| 2024-06-04 | -82.35 |
| 2024-06-03 | -82.35 |
| 2024-05-31 | -82.35 |
| 2024-05-30 | -82.35 |
| 2024-05-29 | -82.35 |
| 2024-05-28 | -82.35 |
| 2024-05-27 | -81.70 |
| 2024-05-24 | -81.31 |
| 2024-05-23 | -81.31 |
| 2024-05-22 | -81.31 |
| 2024-05-21 | -81.31 |
| 2024-05-20 | -80.13 |
| 2024-05-17 | -80.92 |
| 2024-05-16 | -77.25 |
| 2024-05-14 | -77.12 |
| 2024-05-13 | -76.86 |
| 2024-05-10 | -76.60 |
| 2024-05-09 | -77.12 |
| 2024-05-08 | -77.12 |
| 2024-05-07 | -77.12 |
| 2024-05-06 | -77.12 |
| 2024-05-03 | -77.12 |
| 2024-05-02 | -77.12 |
| 2024-04-30 | -76.99 |
| 2024-04-29 | -79.08 |
| 2024-04-26 | -79.08 |
| 2024-04-25 | -78.82 |
| 2024-04-24 | -77.91 |
| 2024-04-23 | -78.43 |
| 2024-04-22 | -78.43 |
| 2024-04-19 | -77.12 |
| 2024-04-18 | -78.17 |
| 2024-04-17 | -76.47 |
| 2024-04-16 | -76.34 |
| 2024-04-15 | -75.16 |
| 2024-04-12 | -74.51 |
| 2024-04-11 | -74.64 |
| 2024-04-10 | -74.64 |
| 2024-04-09 | -74.64 |
| 2024-04-08 | -74.64 |
| 2024-04-05 | -74.64 |
| 2024-04-03 | -74.64 |
| 2024-04-02 | -78.04 |
| 2024-03-28 | -77.78 |
| 2024-03-27 | -77.78 |
| 2024-03-26 | -78.30 |
| 2024-03-25 | -78.17 |
| 2024-03-22 | -78.17 |
| 2024-03-21 | -78.17 |
| 2024-03-20 | -78.17 |
| 2024-03-19 | -79.08 |
| 2024-03-18 | -81.57 |
| 2024-03-15 | -81.31 |
| 2024-03-14 | -76.60 |
| 2024-03-13 | -75.69 |
| 2024-03-12 | -79.22 |
| 2024-03-11 | -81.70 |
| 2024-03-08 | -80.52 |
| 2024-03-07 | -82.48 |
| 2024-03-06 | -82.61 |
| 2024-03-05 | -83.27 |
| 2024-03-04 | -81.70 |
| 2024-03-01 | -82.09 |
| 2024-02-29 | -83.79 |
| 2024-02-28 | -85.62 |
| 2024-02-27 | -85.10 |
| 2024-02-26 | -85.10 |
| 2024-02-23 | -86.67 |
| 2024-02-22 | -86.27 |
| 2024-02-21 | -86.27 |
| 2024-02-20 | -86.67 |
| 2024-02-19 | -86.67 |
| 2024-02-16 | -86.67 |
| 2024-02-15 | -86.93 |
| 2024-02-14 | -86.93 |
| 2024-02-09 | -86.93 |
| 2024-02-08 | -86.93 |
| 2024-02-07 | -86.93 |
| 2024-02-06 | -87.58 |
| 2024-02-05 | -86.54 |
| 2024-02-02 | -86.93 |
| 2024-02-01 | -86.93 |
| 2024-01-31 | -87.06 |
| 2024-01-30 | -87.32 |
| 2024-01-29 | -87.45 |
| 2024-01-26 | -87.58 |
| 2024-01-25 | -86.80 |
| 2024-01-24 | -87.06 |
| 2024-01-23 | -87.06 |
| 2024-01-22 | -87.45 |
| 2024-01-19 | -87.45 |
| 2024-01-18 | -87.45 |
| 2024-01-17 | -87.58 |
| 2024-01-16 | -84.97 |
| 2024-01-15 | -85.62 |
| 2024-01-12 | -86.80 |
| 2024-01-11 | -86.80 |
| 2024-01-10 | -86.80 |
| 2024-01-09 | -86.80 |
| 2024-01-08 | -85.49 |
| 2024-01-05 | -85.49 |
| 2024-01-04 | -85.36 |
| 2024-01-03 | -87.06 |
| 2024-01-02 | -86.93 |
| 2023-12-29 | -86.93 |
| 2023-12-28 | -86.93 |
| 2023-12-27 | -86.93 |
| 2023-12-22 | -86.93 |
| 2023-12-21 | -87.32 |
| 2023-12-20 | -86.14 |
| 2023-12-19 | -86.14 |
| 2023-12-18 | -86.14 |
| 2023-12-15 | -86.14 |
| 2023-12-14 | -86.54 |
| 2023-12-13 | -85.23 |
| 2023-12-12 | -85.88 |
| 2023-12-11 | -87.71 |
| 2023-12-08 | -85.23 |
| 2023-12-07 | -86.54 |
| 2023-12-06 | -85.49 |
| 2023-12-05 | -86.93 |
| 2023-12-04 | -85.75 |
| 2023-12-01 | -86.80 |
| 2023-11-30 | -86.67 |
| 2023-11-29 | -86.01 |
| 2023-11-28 | -85.36 |
| 2023-11-27 | -85.23 |
| 2023-11-24 | -84.44 |
| 2023-11-23 | -84.44 |
| 2023-11-22 | -83.66 |
| 2023-11-21 | -83.66 |
| 2023-11-20 | -83.66 |
| 2023-11-17 | -83.66 |
| 2023-11-16 | -83.53 |
| 2023-11-15 | -83.53 |
| 2023-11-14 | -83.01 |
| 2023-11-13 | -83.14 |
| 2023-11-10 | -83.14 |
| 2023-11-09 | -83.01 |
| 2023-11-08 | -83.14 |
| 2023-11-07 | -83.66 |
| 2023-11-06 | -83.66 |
| 2023-11-03 | -83.27 |
| 2023-11-02 | -83.27 |
| 2023-11-01 | -83.27 |
| 2023-10-31 | -83.27 |
| 2023-10-30 | -83.14 |
| 2023-10-27 | -84.31 |
| 2023-10-26 | -84.58 |
| 2023-10-25 | -84.18 |
| 2023-10-24 | -83.66 |
| 2023-10-20 | -83.01 |
| 2023-10-19 | -84.97 |
| 2023-10-18 | -83.79 |
| 2023-10-17 | -82.48 |
| 2023-10-16 | -83.66 |
| 2023-10-13 | -84.44 |
| 2023-10-12 | -84.71 |
| 2023-10-11 | -83.01 |
| 2023-10-10 | -84.31 |
| 2023-10-09 | -80.78 |
| 2023-10-06 | -75.82 |
| 2023-10-05 | -64.71 |
| 2023-10-04 | -63.40 |
| 2023-10-03 | -63.40 |
| 2023-09-29 | -58.17 |
| 2023-09-28 | -62.09 |
| 2023-09-27 | -62.09 |
| 2023-09-26 | -64.05 |
| 2023-09-25 | -62.75 |
| 2023-09-22 | -54.90 |
| 2023-09-21 | -57.52 |
| 2023-09-20 | -56.86 |
| 2023-09-19 | -56.21 |
| 2023-09-18 | -54.25 |
| 2023-09-15 | -56.86 |
| 2023-09-14 | -60.78 |
| 2023-09-13 | -62.09 |
| 2023-09-12 | -60.78 |
| 2023-09-11 | -62.75 |
| 2023-09-07 | -62.09 |
| 2023-09-06 | -60.78 |
| 2023-09-05 | -64.71 |
| 2023-09-04 | -66.67 |
| 2023-08-31 | -66.67 |
| 2023-08-30 | -68.37 |
| 2023-08-29 | -68.37 |
| 2023-08-28 | -70.59 |
| 2023-08-25 | -70.20 |
| 2023-08-24 | -73.86 |
| 2023-08-23 | -74.77 |
| 2023-08-22 | -75.16 |
| 2023-08-21 | -77.91 |
| 2023-08-18 | -77.78 |
| 2023-08-17 | -78.95 |
| 2023-08-16 | -78.56 |
| 2023-08-15 | -75.42 |
| 2023-08-14 | -75.16 |
| 2023-08-11 | -74.90 |
| 2023-08-10 | -74.90 |
| 2023-08-09 | -74.90 |
| 2023-08-08 | -74.90 |
| 2023-08-07 | -74.90 |
| 2023-08-04 | -74.90 |
| 2023-08-03 | -75.16 |
| 2023-08-02 | -75.16 |
| 2023-08-01 | -75.16 |
| 2023-07-31 | -75.29 |
| 2023-07-28 | -78.04 |
| 2023-07-27 | -77.52 |
| 2023-07-26 | -78.69 |
| 2023-07-25 | -78.69 |
| 2023-07-24 | -78.43 |
| 2023-07-21 | -78.30 |
| 2023-07-20 | -78.30 |
| 2023-07-19 | -78.30 |
| 2023-07-18 | -78.82 |
| 2023-07-14 | -78.82 |
| 2023-07-13 | -78.82 |
| 2023-07-12 | -79.22 |
| 2023-07-11 | -79.22 |
| 2023-07-10 | -78.43 |
| 2023-07-07 | -78.43 |
| 2023-07-06 | -78.43 |
| 2023-07-05 | -79.48 |
| 2023-07-04 | -78.69 |
| 2023-07-03 | -78.43 |
| 2023-06-30 | -81.83 |
| 2023-06-29 | -81.18 |
| 2023-06-28 | -81.18 |
| 2023-06-27 | -80.65 |
| 2023-06-26 | -79.74 |
| 2023-06-23 | -79.48 |
| 2023-06-21 | -78.43 |
| 2023-06-20 | -78.04 |
| 2023-06-19 | -78.95 |
| 2023-06-16 | -76.47 |
| 2023-06-15 | -76.47 |
| 2023-06-14 | -76.47 |
| 2023-06-13 | -76.47 |
| 2023-06-12 | -75.82 |
| 2023-06-09 | -75.82 |
| 2023-06-08 | -75.16 |
| 2023-06-07 | -81.31 |
| 2023-06-06 | -81.18 |
| 2023-06-05 | -80.13 |
| 2023-06-02 | -80.13 |
| 2023-06-01 | -80.13 |
| 2023-05-31 | -80.13 |
| 2023-05-30 | -80.92 |
| 2023-05-29 | -80.92 |
| 2023-05-25 | -80.65 |
| 2023-05-24 | -80.65 |
| 2023-05-23 | -77.91 |
| 2023-05-22 | -77.65 |
| 2023-05-19 | -77.65 |
| 2023-05-18 | -77.65 |
| 2023-05-17 | -77.65 |
| 2023-05-16 | -77.65 |
| 2023-05-15 | -77.65 |
| 2023-05-12 | -77.65 |
| 2023-05-11 | -77.52 |
| 2023-05-10 | -78.82 |
| 2023-05-09 | -76.60 |
| 2023-05-08 | -76.47 |
| 2023-05-05 | -78.43 |
| 2023-05-04 | -79.22 |
| 2023-05-03 | -76.47 |
| 2023-05-02 | -76.73 |
| 2023-04-28 | -77.78 |
| 2023-04-27 | -76.47 |
| 2023-04-26 | -76.08 |
| 2023-04-25 | -75.95 |
| 2023-04-24 | -75.95 |
| 2023-04-21 | -75.56 |
| 2023-04-20 | -80.00 |
| 2023-04-19 | -79.74 |
| 2023-04-18 | -79.74 |
| 2023-04-17 | -79.35 |
| 2023-04-14 | -79.35 |
| 2023-04-13 | -79.35 |
| 2023-04-12 | -77.91 |
| 2023-04-11 | -77.78 |
| 2023-04-06 | -75.82 |
| 2023-04-04 | -75.82 |
| 2023-04-03 | -75.16 |
| 2023-03-31 | -74.90 |
| 2023-03-30 | -74.12 |
| 2023-03-29 | -74.12 |
| 2023-03-28 | -74.90 |
| 2023-03-27 | -74.90 |
| 2023-03-24 | -74.90 |
| 2023-03-23 | -74.90 |
| 2023-03-22 | -74.90 |
| 2023-03-21 | -75.82 |
| 2023-03-20 | -75.16 |
| 2023-03-17 | -75.16 |
| 2023-03-16 | -76.60 |
| 2023-03-15 | -76.34 |
| 2023-03-14 | -77.39 |
| 2023-03-13 | -76.73 |
| 2023-03-10 | -73.20 |
| 2023-03-09 | -73.20 |
| 2023-03-08 | -73.20 |
| 2023-03-07 | -72.68 |
| 2023-03-06 | -72.68 |
| 2023-03-03 | -73.59 |
| 2023-03-02 | -73.59 |
| 2023-03-01 | -71.37 |
| 2023-02-28 | -71.24 |
| 2023-02-27 | -72.42 |
| 2023-02-24 | -72.16 |
| 2023-02-23 | -71.63 |
| 2023-02-22 | -73.33 |
| 2023-02-21 | -69.15 |
| 2023-02-20 | -71.63 |
| 2023-02-17 | -71.24 |
| 2023-02-16 | -71.24 |
| 2023-02-15 | -70.46 |
| 2023-02-14 | -70.33 |
| 2023-02-13 | -74.12 |
| 2023-02-10 | -73.99 |
| 2023-02-09 | -73.99 |
| 2023-02-08 | -72.68 |
| 2023-02-07 | -72.55 |
| 2023-02-06 | -72.55 |
| 2023-02-03 | -72.55 |
| 2023-02-02 | -72.55 |
| 2023-02-01 | -72.16 |
| 2023-01-31 | -72.68 |
| 2023-01-30 | -72.55 |
| 2023-01-27 | -70.72 |
| 2023-01-26 | -70.59 |
| 2023-01-20 | -69.28 |
| 2023-01-19 | -69.02 |
| 2023-01-18 | -69.02 |
| 2023-01-17 | -68.76 |
| 2023-01-16 | -69.67 |
| 2023-01-13 | -70.07 |
| 2023-01-12 | -69.93 |
| 2023-01-11 | -68.10 |
| 2023-01-10 | -68.89 |
| 2023-01-09 | -67.32 |
| 2023-01-06 | -67.45 |
| 2023-01-05 | -67.45 |
| 2023-01-04 | -67.32 |
| 2023-01-03 | -67.32 |
| 2022-12-30 | -66.67 |
| 2022-12-29 | -66.67 |
| 2022-12-28 | -66.67 |
| 2022-12-23 | -62.75 |
| 2022-12-22 | -62.75 |
| 2022-12-21 | -64.05 |
| 2022-12-20 | -65.36 |
| 2022-12-19 | -65.36 |
| 2022-12-16 | -65.36 |
| 2022-12-15 | -61.44 |
| 2022-12-14 | -60.78 |
| 2022-12-13 | -66.67 |
| 2022-12-12 | -67.32 |
| 2022-12-09 | -68.24 |
| 2022-12-08 | -66.67 |
| 2022-12-07 | -67.32 |
| 2022-12-06 | -67.58 |
| 2022-12-05 | -67.45 |
| 2022-12-02 | -64.71 |
| 2022-12-01 | -61.44 |
| 2022-11-30 | -58.17 |
| 2022-11-29 | -60.78 |
| 2022-11-28 | -66.01 |
| 2022-11-25 | -64.05 |
| 2022-11-24 | -61.44 |
| 2022-11-23 | -57.52 |
| 2022-11-22 | -61.44 |
| 2022-11-21 | -57.52 |
| 2022-11-18 | -54.90 |
| 2022-11-17 | -55.56 |
| 2022-11-16 | -56.86 |
| 2022-11-15 | -58.82 |
| 2022-11-14 | -60.78 |
| 2022-11-11 | -62.75 |
| 2022-11-10 | -66.01 |
| 2022-11-09 | -66.67 |
| 2022-11-08 | -69.67 |
| 2022-11-07 | -67.45 |
| 2022-11-04 | -67.32 |
| 2022-11-03 | -67.45 |
| 2022-11-02 | -66.67 |
| 2022-11-01 | -66.67 |
| 2022-10-31 | -68.10 |
| 2022-10-28 | -68.10 |
| 2022-10-27 | -68.37 |
| 2022-10-26 | -68.10 |
| 2022-10-25 | -67.97 |
| 2022-10-24 | -68.76 |
| 2022-10-21 | -68.76 |
| 2022-10-20 | -68.50 |
| 2022-10-19 | -66.67 |
| 2022-10-18 | -67.97 |
| 2022-10-17 | -67.45 |
| 2022-10-14 | -69.80 |
| 2022-10-13 | -66.01 |
| 2022-10-12 | -66.67 |
| 2022-10-11 | -67.32 |
| 2022-10-10 | -67.32 |
| 2022-10-07 | -66.67 |
| 2022-10-06 | -67.45 |
| 2022-10-05 | -65.36 |
| 2022-10-03 | -67.32 |
| 2022-09-30 | -62.09 |
| 2022-09-29 | -61.44 |
| 2022-09-28 | -60.78 |
| 2022-09-27 | -61.44 |
| 2022-09-26 | -61.44 |
| 2022-09-23 | -57.52 |
| 2022-09-22 | -59.48 |
| 2022-09-21 | -57.52 |
| 2022-09-20 | -56.86 |
| 2022-09-19 | -56.21 |
| 2022-09-16 | -56.21 |
| 2022-09-15 | -54.25 |
| 2022-09-14 | -54.90 |
| 2022-09-13 | -54.25 |
| 2022-09-09 | -50.98 |
| 2022-09-08 | -52.94 |
| 2022-09-07 | -58.17 |
| 2022-09-06 | -59.48 |
| 2022-09-05 | -56.86 |
| 2022-09-02 | -56.86 |
| 2022-09-01 | -54.90 |
| 2022-08-31 | -48.37 |
| 2022-08-30 | -48.37 |
| 2022-08-29 | -47.06 |
| 2022-08-26 | -54.25 |
| 2022-08-25 | -52.29 |
| 2022-08-24 | -50.33 |
| 2022-08-23 | -48.37 |
| 2022-08-22 | -43.14 |
| 2022-08-19 | -44.44 |
| 2022-08-18 | -44.44 |
| 2022-08-17 | -41.83 |
| 2022-08-16 | -42.48 |
| 2022-08-15 | -34.64 |
| 2022-08-12 | -41.18 |
| 2022-08-11 | -39.87 |
| 2022-08-10 | -39.87 |
| 2022-08-09 | -37.91 |
| 2022-08-08 | -37.25 |
| 2022-08-05 | -36.60 |
| 2022-08-04 | -36.60 |
| 2022-08-03 | -44.44 |
| 2022-08-02 | -42.48 |
| 2022-08-01 | -40.52 |
| 2022-07-29 | -37.25 |
| 2022-07-28 | -37.25 |
| 2022-07-27 | -35.95 |
| 2022-07-26 | -35.29 |
| 2022-07-25 | -41.83 |
| 2022-07-22 | -37.25 |
| 2022-07-21 | -39.87 |
| 2022-07-20 | -52.29 |
| 2022-07-19 | -58.17 |
| 2022-07-18 | -58.82 |
| 2022-07-15 | -60.13 |
| 2022-07-14 | -56.86 |
| 2022-07-13 | -56.86 |
| 2022-07-12 | -58.17 |
| 2022-07-11 | -61.44 |
| 2022-07-08 | -56.86 |
| 2022-07-07 | -57.52 |
| 2022-07-06 | -49.02 |
| 2022-07-05 | -52.94 |
| 2022-07-04 | -71.50 |
| 2022-06-30 | -74.51 |
| 2022-06-29 | -77.12 |
| 2022-06-28 | -81.18 |
| 2022-06-27 | -81.18 |
| 2022-06-24 | -82.22 |
| 2022-06-23 | -82.75 |
| 2022-06-22 | -84.31 |
| 2022-06-21 | -84.58 |
| 2022-06-20 | -82.22 |
| 2022-06-17 | -85.75 |
| 2022-06-16 | -87.19 |
| 2022-06-15 | -86.80 |
| 2022-06-14 | -86.80 |
| 2022-06-13 | -86.67 |
| 2022-06-10 | -86.41 |
| 2022-06-09 | -85.88 |
| 2022-06-08 | -86.67 |
| 2022-06-07 | -86.67 |
| 2022-06-06 | -87.32 |
| 2022-06-02 | -87.32 |
| 2022-06-01 | -87.32 |
| 2022-05-31 | -88.50 |
| 2022-05-30 | -87.19 |
| 2022-05-27 | -87.19 |
| 2022-05-26 | -87.19 |
| 2022-05-25 | -86.93 |
| 2022-05-24 | -86.67 |
| 2022-05-23 | -87.84 |
| 2022-05-20 | -86.93 |
| 2022-05-19 | -87.84 |
| 2022-05-18 | -87.06 |
| 2022-05-17 | -88.37 |
| 2022-05-16 | -89.28 |
| 2022-05-13 | -89.28 |
| 2022-05-12 | -88.89 |
| 2022-05-11 | -88.63 |
| 2022-05-10 | -88.63 |
| 2022-05-06 | -88.63 |
| 2022-05-05 | -88.37 |
| 2022-05-04 | -88.37 |
| 2022-05-03 | -88.37 |
| 2022-04-29 | -88.37 |
| 2022-04-28 | -88.24 |
| 2022-04-27 | -89.54 |
| 2022-04-26 | -87.32 |
| 2022-04-25 | -87.19 |
| 2022-04-22 | -86.27 |
| 2022-04-21 | -86.54 |
| 2022-04-20 | -86.54 |
| 2022-04-19 | -87.58 |
| 2022-04-14 | -90.07 |
| 2022-04-13 | -90.07 |
| 2022-04-12 | -90.07 |
| 2022-04-11 | -89.93 |
| 2022-04-08 | -89.93 |
| 2022-04-07 | -89.67 |
| 2022-04-06 | -89.67 |
| 2022-04-04 | -89.54 |
| 2022-04-01 | -88.63 |
| 2022-03-31 | -88.63 |
| 2022-03-30 | -89.93 |
| 2022-03-29 | -90.07 |
| 2022-03-28 | -89.28 |
| 2022-03-25 | -90.20 |
| 2022-03-24 | -88.63 |
| 2022-03-23 | -87.84 |
| 2022-03-22 | -87.71 |
| 2022-03-21 | -87.58 |
| 2022-03-18 | -87.58 |
| 2022-03-17 | -86.41 |
| 2022-03-16 | -87.06 |
| 2022-03-15 | -87.45 |
| 2022-03-14 | -83.27 |
| 2022-03-11 | -82.09 |
| 2022-03-10 | -81.05 |
| 2022-03-09 | -78.69 |
| 2022-03-08 | -74.90 |
| 2022-03-07 | -74.90 |
| 2022-03-04 | -74.77 |
| 2022-03-03 | -74.64 |
| 2022-03-02 | -74.25 |
| 2022-03-01 | -74.25 |
| 2022-02-28 | -78.17 |
| 2022-02-25 | -73.59 |
| 2022-02-24 | -72.68 |
| 2022-02-23 | -73.99 |
| 2022-02-22 | -73.99 |
| 2022-02-21 | -73.86 |
| 2022-02-18 | -72.81 |
| 2022-02-17 | -72.55 |
| 2022-02-16 | -72.55 |
| 2022-02-15 | -71.50 |
| 2022-02-14 | -74.38 |
| 2022-02-11 | -74.12 |
| 2022-02-10 | -73.33 |
| 2022-02-09 | -73.33 |
| 2022-02-08 | -74.12 |
| 2022-02-07 | -74.12 |
| 2022-02-04 | -74.12 |
| 2022-01-31 | -74.12 |
| 2022-01-28 | -74.12 |
| 2022-01-27 | -73.99 |
| 2022-01-26 | -75.16 |
| 2022-01-25 | -75.16 |
| 2022-01-24 | -75.03 |
| 2022-01-21 | -74.77 |
| 2022-01-20 | -74.77 |
| 2022-01-19 | -74.38 |
| 2022-01-18 | -75.16 |
| 2022-01-17 | -74.38 |
| 2022-01-14 | -73.99 |
| 2022-01-13 | -77.25 |
| 2022-01-12 | -76.73 |
| 2022-01-11 | -75.82 |
| 2022-01-10 | -75.82 |
| 2022-01-07 | -75.56 |
| 2022-01-06 | -75.29 |
| 2022-01-05 | -75.16 |
| 2022-01-04 | -74.90 |
| 2022-01-03 | -74.90 |
| 2021-12-31 | -74.25 |
| 2021-12-30 | -74.25 |
| 2021-12-29 | -73.99 |
| 2021-12-28 | -73.99 |
| 2021-12-24 | -73.99 |
| 2021-12-23 | -73.99 |
| 2021-12-22 | -75.82 |
| 2021-12-21 | -75.69 |
| 2021-12-20 | -75.82 |
| 2021-12-17 | -75.16 |
| 2021-12-16 | -73.86 |
| 2021-12-15 | -73.86 |
| 2021-12-14 | -73.86 |
| 2021-12-13 | -75.42 |
| 2021-12-10 | -75.42 |
| 2021-12-09 | -75.16 |
| 2021-12-08 | -74.51 |
| 2021-12-07 | -74.25 |
| 2021-12-06 | -74.12 |
| 2021-12-03 | -74.12 |
| 2021-12-02 | -73.99 |
| 2021-12-01 | -73.99 |
| 2021-11-30 | -73.99 |
| 2021-11-29 | -74.90 |
| 2021-11-26 | -74.51 |
| 2021-11-25 | -74.51 |
| 2021-11-24 | -75.29 |
| 2021-11-23 | -73.20 |
| 2021-11-22 | -73.59 |
| 2021-11-19 | -73.07 |
| 2021-11-18 | -74.38 |
| 2021-11-17 | -72.55 |
| 2021-11-16 | -70.98 |
| 2021-11-15 | -70.98 |
| 2021-11-12 | -71.24 |
| 2021-11-11 | -71.90 |
| 2021-11-10 | -69.93 |
| 2021-11-09 | -74.25 |
| 2021-11-08 | -75.16 |
| 2021-11-05 | -73.86 |
| 2021-11-04 | -74.12 |
| 2021-11-03 | -74.51 |
| 2021-11-02 | -72.42 |
| 2021-11-01 | -72.55 |
| 2021-10-29 | -71.50 |
| 2021-10-28 | -74.25 |
| 2021-10-27 | -73.99 |
| 2021-10-26 | -73.59 |
| 2021-10-25 | -73.33 |
| 2021-10-22 | -73.33 |
| 2021-10-21 | -73.07 |
| 2021-10-20 | -74.25 |
| 2021-10-19 | -73.86 |
| 2021-10-18 | -74.90 |
| 2021-10-15 | -74.51 |
| 2021-10-12 | -74.51 |
| 2021-10-11 | -74.51 |
| 2021-10-08 | -74.38 |
| 2021-10-07 | -73.73 |
| 2021-10-06 | -72.81 |
| 2021-10-05 | -71.76 |
| 2021-10-04 | -73.59 |
| 2021-09-30 | -73.07 |
| 2021-09-29 | -73.20 |
| 2021-09-28 | -75.16 |
| 2021-09-27 | -73.86 |
| 2021-09-24 | -72.03 |
| 2021-09-23 | -70.46 |
| 2021-09-21 | -70.20 |
| 2021-09-20 | -72.55 |
| 2021-09-17 | -72.03 |
| 2021-09-16 | -70.59 |
| 2021-09-15 | -70.59 |
| 2021-09-14 | -70.46 |
| 2021-09-13 | -70.33 |
| 2021-09-10 | -70.33 |
| 2021-09-09 | -72.03 |
| 2021-09-08 | -70.20 |
| 2021-09-07 | -74.51 |
| 2021-09-06 | -72.29 |
| 2021-09-03 | -71.24 |
| 2021-09-02 | -71.24 |
| 2021-09-01 | -70.20 |
| 2021-08-31 | -69.93 |
| 2021-08-30 | -69.93 |
| 2021-08-27 | -72.81 |
| 2021-08-26 | -75.16 |
| 2021-08-25 | -69.93 |
| 2021-08-24 | -71.63 |
| 2021-08-23 | -69.93 |
| 2021-08-20 | -74.90 |
| 2021-08-19 | -76.08 |
| 2021-08-18 | -75.69 |
| 2021-08-17 | -76.73 |
| 2021-08-16 | -72.68 |
| 2021-08-13 | -72.55 |
| 2021-08-12 | -73.86 |
| 2021-08-11 | -72.68 |
| 2021-08-10 | -72.55 |
| 2021-08-09 | -74.51 |
| 2021-08-06 | -76.34 |
| 2021-08-05 | -77.12 |
| 2021-08-04 | -78.17 |
| 2021-08-03 | -79.08 |
| 2021-08-02 | -79.08 |
| 2021-07-30 | -80.52 |
| 2021-07-29 | -79.74 |
| 2021-07-28 | -78.17 |
| 2021-07-27 | -85.62 |
| 2021-07-26 | -79.48 |
| 2021-07-23 | -79.08 |
| 2021-07-22 | -78.82 |
| 2021-07-21 | -78.69 |
| 2021-07-20 | -78.30 |
| 2021-07-19 | -78.30 |
| 2021-07-16 | -76.47 |
| 2021-07-15 | -75.82 |
| 2021-07-14 | -75.16 |
| 2021-07-13 | -73.33 |
| 2021-07-12 | -75.82 |
| 2021-07-09 | -73.99 |
| 2021-07-08 | -73.99 |
| 2021-07-07 | -72.81 |
| 2021-07-06 | -72.29 |
| 2021-07-05 | -72.29 |
| 2021-07-02 | -73.33 |
| 2021-06-30 | -74.51 |
| 2021-06-29 | -70.07 |
| 2021-06-28 | -70.72 |
| 2021-06-25 | -72.55 |
| 2021-06-24 | -69.54 |
| 2021-06-23 | -69.93 |
| 2021-06-22 | -71.24 |
| 2021-06-21 | -70.33 |
| 2021-06-18 | -72.16 |
| 2021-06-17 | -74.64 |
| 2021-06-16 | -72.81 |
| 2021-06-15 | -72.81 |
| 2021-06-11 | -71.24 |
| 2021-06-10 | -71.37 |
| 2021-06-09 | -73.07 |
| 2021-06-08 | -72.03 |
| 2021-06-07 | -74.25 |
| 2021-06-04 | -75.69 |
| 2021-06-03 | -79.74 |
| 2021-06-02 | -80.65 |
| 2021-06-01 | -80.65 |
| 2021-05-31 | -83.53 |
| 2021-05-28 | -81.57 |
| 2021-05-27 | -81.18 |
| 2021-05-26 | -80.65 |
| 2021-05-25 | -80.92 |
| 2021-05-24 | -80.52 |
| 2021-05-21 | -81.70 |
| 2021-05-20 | -81.96 |
| 2021-05-18 | -81.70 |
| 2021-05-17 | -82.35 |
| 2021-05-14 | -83.01 |
| 2021-05-13 | -82.48 |
| 2021-05-12 | -82.61 |
| 2021-05-11 | -82.48 |
| 2021-05-10 | -83.53 |
| 2021-05-07 | -82.88 |
| 2021-05-06 | -83.14 |
| 2021-05-05 | -83.66 |
| 2021-05-04 | -83.27 |
| 2021-05-03 | -83.01 |
| 2021-04-30 | -82.35 |
| 2021-04-29 | -83.53 |
| 2021-04-28 | -82.75 |
| 2021-04-27 | -82.75 |
| 2021-04-26 | -81.18 |
| 2021-04-23 | -82.35 |
| 2021-04-22 | -83.92 |
| 2021-04-21 | -83.79 |
| 2021-04-20 | -84.71 |
| 2021-04-19 | -85.49 |
| 2021-04-16 | -85.23 |
| 2021-04-15 | -84.84 |
| 2021-04-14 | -84.84 |
| 2021-04-13 | -84.31 |
| 2021-04-12 | -83.01 |
| 2021-04-09 | -84.05 |
| 2021-04-08 | -84.05 |
| 2021-04-07 | -83.79 |
| 2021-04-01 | -83.79 |
| 2021-03-31 | -83.40 |
| 2021-03-30 | -83.27 |
| 2021-03-29 | -82.75 |
| 2021-03-26 | -83.79 |
| 2021-03-25 | -84.44 |
| 2021-03-24 | -84.05 |
| 2021-03-23 | -84.44 |
| 2021-03-22 | -84.05 |
| 2021-03-19 | -84.31 |
| 2021-03-18 | -84.18 |
| 2021-03-17 | -83.79 |
| 2021-03-16 | -83.79 |
| 2021-03-15 | -83.53 |
| 2021-03-12 | -85.88 |
| 2021-03-11 | -84.84 |
| 2021-03-10 | -84.97 |
| 2021-03-09 | -84.31 |
| 2021-03-08 | -84.18 |
| 2021-03-05 | -85.10 |
| 2021-03-04 | -83.27 |
| 2021-03-03 | -83.14 |
| 2021-03-02 | -83.27 |
| 2021-03-01 | -83.92 |
| 2021-02-26 | -83.79 |
| 2021-02-25 | -84.05 |
| 2021-02-24 | -84.31 |
| 2021-02-23 | -81.96 |
| 2021-02-22 | -82.35 |
| 2021-02-19 | -82.09 |
| 2021-02-18 | -81.70 |
| 2021-02-17 | -81.44 |
| 2021-02-16 | -81.18 |
| 2021-02-11 | -82.22 |
| 2021-02-10 | -83.27 |
| 2021-02-09 | -84.44 |
| 2021-02-08 | -83.53 |
| 2021-02-05 | -83.01 |
| 2021-02-04 | -82.35 |
| 2021-02-03 | -81.18 |
| 2021-02-02 | -81.18 |
| 2021-02-01 | -80.52 |
| 2021-01-29 | -84.31 |
| 2021-01-28 | -80.13 |
| 2021-01-27 | -79.22 |
| 2021-01-26 | -79.48 |
| 2021-01-25 | -79.08 |
| 2021-01-22 | -80.39 |
| 2021-01-21 | -80.52 |
| 2021-01-20 | -80.39 |
| 2021-01-19 | -80.52 |
| 2021-01-18 | -80.52 |
| 2021-01-15 | -81.70 |
| 2021-01-14 | -81.18 |
| 2021-01-13 | -79.74 |
| 2021-01-12 | -79.74 |
| 2021-01-11 | -79.22 |
| 2021-01-08 | -78.69 |
| 2021-01-07 | -76.99 |
| 2021-01-06 | -78.43 |
| 2021-01-05 | -78.82 |
| 2021-01-04 | -78.30 |
| 2020-12-31 | -81.96 |
| 2020-12-30 | -77.91 |
| 2020-12-29 | -76.47 |
| 2020-12-28 | -73.20 |
| 2020-12-24 | -72.55 |
| 2020-12-23 | -68.63 |
| 2020-12-22 | -72.81 |
| 2020-12-21 | -72.55 |
| 2020-12-18 | -72.29 |
| 2020-12-17 | -74.51 |
| 2020-12-16 | -72.29 |
| 2020-12-15 | -69.54 |
| 2020-12-14 | -67.32 |
| 2020-12-11 | -68.63 |
| 2020-12-10 | -72.55 |
| 2020-12-09 | -81.31 |
| 2020-12-08 | -81.31 |
| 2020-12-07 | -79.61 |
| 2020-12-04 | -78.30 |
| 2020-12-03 | -78.30 |
| 2020-12-02 | -78.30 |
| 2020-12-01 | -77.39 |
| 2020-11-30 | -75.56 |
| 2020-11-27 | -75.56 |
| 2020-11-26 | -75.42 |
| 2020-11-25 | -75.29 |
| 2020-11-24 | -75.16 |
| 2020-11-23 | -76.47 |
| 2020-11-20 | -76.47 |
| 2020-11-19 | -74.51 |
| 2020-11-18 | -73.86 |
| 2020-11-17 | -73.73 |
| 2020-11-16 | -73.59 |
| 2020-11-13 | -73.86 |
| 2020-11-12 | -73.86 |
| 2020-11-11 | -72.81 |
| 2020-11-10 | -74.38 |
| 2020-11-09 | -74.25 |
| 2020-11-06 | -74.25 |
| 2020-11-05 | -74.12 |
| 2020-11-04 | -74.12 |
| 2020-11-03 | -74.12 |
| 2020-11-02 | -74.12 |
| 2020-10-30 | -74.12 |
| 2020-10-29 | -74.12 |
| 2020-10-28 | -72.68 |
| 2020-10-27 | -73.86 |
| 2020-10-23 | -73.86 |
| 2020-10-22 | -74.51 |
| 2020-10-21 | -74.51 |
| 2020-10-20 | -74.51 |
| 2020-10-19 | -74.64 |
| 2020-10-16 | -77.52 |
| 2020-10-15 | -77.52 |
| 2020-10-14 | -79.08 |
| 2020-10-12 | -77.52 |
| 2020-10-09 | -76.99 |
| 2020-10-08 | -78.43 |
| 2020-10-07 | -79.08 |
| 2020-10-06 | -78.82 |
| 2020-10-05 | -78.82 |
| 2020-09-30 | -78.69 |
| 2020-09-29 | -79.08 |
| 2020-09-28 | -79.08 |
| 2020-09-25 | -78.69 |
| 2020-09-24 | -78.43 |
| 2020-09-23 | -77.12 |
| 2020-09-22 | -78.30 |
| 2020-09-21 | -79.87 |
| 2020-09-18 | -79.08 |
| 2020-09-17 | -78.56 |
| 2020-09-16 | -78.43 |
| 2020-09-15 | -79.08 |
| 2020-09-14 | -80.65 |
| 2020-09-11 | -82.09 |
| 2020-09-10 | -82.09 |
| 2020-09-09 | -81.83 |
| 2020-09-08 | -81.83 |
| 2020-09-07 | -81.83 |
| 2020-09-04 | -81.83 |
| 2020-09-03 | -80.65 |
| 2020-09-02 | -81.70 |
| 2020-09-01 | -80.00 |
| 2020-08-31 | -80.00 |
| 2020-08-28 | -80.13 |
| 2020-08-27 | -83.14 |
| 2020-08-26 | -84.18 |
| 2020-08-25 | -81.83 |
| 2020-08-24 | -83.01 |
| 2020-08-21 | -79.61 |
| 2020-08-20 | -79.08 |
| 2020-08-19 | -77.91 |
| 2020-08-18 | -80.39 |
| 2020-08-17 | -79.48 |
| 2020-08-14 | -80.39 |
| 2020-08-13 | -80.39 |
| 2020-08-12 | -80.39 |
| 2020-08-11 | -80.39 |
| 2020-08-10 | -80.39 |
| 2020-08-07 | -80.39 |
| 2020-08-06 | -80.39 |
| 2020-08-05 | -78.82 |
| 2020-08-04 | -78.82 |
| 2020-08-03 | -78.82 |
| 2020-07-31 | -78.82 |
| 2020-07-30 | -79.74 |
| 2020-07-29 | -82.48 |
| 2020-07-28 | -75.29 |
| 2020-07-27 | -75.82 |
| 2020-07-24 | -75.82 |
| 2020-07-23 | -75.82 |
| 2020-07-22 | -78.95 |
| 2020-07-21 | -79.22 |
| 2020-07-20 | -79.22 |
| 2020-07-17 | -79.22 |
| 2020-07-16 | -79.22 |
| 2020-07-15 | -80.39 |
| 2020-07-14 | -80.39 |
| 2020-07-13 | -81.70 |
| 2020-07-10 | -85.10 |
| 2020-07-09 | -85.10 |
| 2020-07-08 | -85.23 |
| 2020-07-07 | -83.27 |
| 2020-07-06 | -83.14 |
| 2020-07-03 | -83.14 |
| 2020-07-02 | -83.92 |
| 2020-06-30 | -84.44 |
| 2020-06-29 | -85.23 |
| 2020-06-26 | -85.62 |
| 2020-06-24 | -85.62 |
| 2020-06-23 | -85.49 |
| 2020-06-22 | -85.49 |
| 2020-06-19 | -84.18 |
| 2020-06-18 | -84.05 |
| 2020-06-17 | -84.05 |
| 2020-06-16 | -85.49 |
| 2020-06-15 | -83.40 |
| 2020-06-12 | -83.01 |
| 2020-06-11 | -84.05 |
| 2020-06-10 | -82.61 |
| 2020-06-09 | -82.61 |
| 2020-06-08 | -82.61 |
| 2020-06-05 | -82.61 |
| 2020-06-04 | -85.23 |
| 2020-06-03 | -80.13 |
| 2020-06-02 | -79.87 |
| 2020-06-01 | -79.48 |
| 2020-05-29 | -79.48 |
| 2020-05-28 | -77.78 |
| 2020-05-27 | -77.39 |
| 2020-05-26 | -75.69 |
| 2020-05-25 | -75.56 |
| 2020-05-22 | -81.05 |
| 2020-05-21 | -78.95 |
| 2020-05-20 | -78.56 |
| 2020-05-19 | -78.43 |
| 2020-05-18 | -78.17 |
| 2020-05-15 | -77.65 |
| 2020-05-14 | -78.30 |
| 2020-05-13 | -77.65 |
| 2020-05-12 | -77.25 |
| 2020-05-11 | -76.99 |
| 2020-05-08 | -77.52 |
| 2020-05-07 | -79.35 |
| 2020-05-06 | -74.25 |
| 2020-05-05 | -74.12 |
| 2020-05-04 | -73.86 |
| 2020-04-29 | -75.95 |
| 2020-04-28 | -75.95 |
| 2020-04-27 | -75.95 |
| 2020-04-24 | -76.47 |
| 2020-04-23 | -75.16 |
| 2020-04-22 | -73.86 |
| 2020-04-21 | -76.47 |
| 2020-04-20 | -74.51 |
| 2020-04-17 | -74.51 |
| 2020-04-16 | -74.51 |
| 2020-04-15 | -74.12 |
| 2020-04-14 | -75.82 |
| 2020-04-09 | -73.86 |
| 2020-04-08 | -75.42 |
| 2020-04-07 | -75.16 |
| 2020-04-06 | -74.38 |
| 2020-04-03 | -73.86 |
| 2020-04-02 | -73.86 |
| 2020-04-01 | -76.73 |
| 2020-03-31 | -77.12 |
| 2020-03-30 | -76.47 |
| 2020-03-27 | -78.43 |
| 2020-03-26 | -78.56 |
| 2020-03-25 | -75.29 |
| 2020-03-24 | -79.61 |
| 2020-03-23 | -83.01 |
| 2020-03-20 | -79.08 |
| 2020-03-19 | -76.60 |
| 2020-03-18 | -77.91 |
| 2020-03-17 | -79.61 |
| 2020-03-16 | -77.78 |
| 2020-03-13 | -76.73 |
| 2020-03-12 | -75.56 |
| 2020-03-11 | -75.29 |
| 2020-03-10 | -75.56 |
| 2020-03-09 | -78.04 |
| 2020-03-06 | -75.16 |
| 2020-03-05 | -73.86 |
| 2020-03-04 | -77.12 |
| 2020-03-03 | -77.65 |
| 2020-03-02 | -78.30 |
| 2020-02-28 | -79.08 |
| 2020-02-27 | -81.31 |
| 2020-02-26 | -80.39 |
| 2020-02-25 | -80.39 |
| 2020-02-24 | -81.83 |
| 2020-02-21 | -81.44 |
| 2020-02-20 | -81.05 |
| 2020-02-19 | -83.53 |
| 2020-02-18 | -83.66 |
| 2020-02-17 | -83.40 |
| 2020-02-14 | -81.44 |
| 2020-02-13 | -82.09 |
| 2020-02-12 | -81.31 |
| 2020-02-11 | -81.44 |
| 2020-02-10 | -81.96 |
| 2020-02-07 | -81.96 |
| 2020-02-06 | -82.09 |
| 2020-02-05 | -82.88 |
| 2020-02-04 | -82.09 |
| 2020-02-03 | -81.70 |
| 2020-01-31 | -81.31 |
| 2020-01-30 | -83.66 |
| 2020-01-29 | -82.09 |
| 2020-01-24 | -75.95 |
| 2020-01-23 | -78.43 |
| 2020-01-22 | -77.52 |
| 2020-01-21 | -64.05 |
| 2020-01-20 | -51.63 |
| 2020-01-17 | -79.08 |
| 2020-01-16 | -81.70 |
| 2020-01-15 | -83.27 |
| 2020-01-14 | -87.19 |
| 2020-01-13 | -90.33 |
| 2020-01-10 | -91.24 |
| 2020-01-09 | -90.59 |
| 2020-01-08 | -90.59 |
| 2020-01-07 | -90.46 |
| 2020-01-06 | -91.63 |
| 2020-01-03 | -91.24 |
| 2020-01-02 | -91.24 |
| 2019-12-31 | -91.11 |
| 2019-12-30 | -92.03 |
| 2019-12-27 | -91.76 |
| 2019-12-24 | -91.90 |
| 2019-12-23 | -91.76 |
| 2019-12-20 | -92.16 |
| 2019-12-19 | -92.16 |
| 2019-12-18 | -92.16 |
| 2019-12-17 | -92.03 |
| 2019-12-16 | -92.42 |
| 2019-12-13 | -92.42 |
| 2019-12-12 | -92.94 |
| 2019-12-11 | -92.42 |
| 2019-12-10 | -92.03 |
| 2019-12-09 | -91.76 |
| 2019-12-06 | -92.68 |
| 2019-12-05 | -92.94 |
| 2019-12-04 | -92.81 |
| 2019-12-03 | -92.81 |
| 2019-12-02 | -93.46 |
| 2019-11-29 | -92.55 |
| 2019-11-28 | -92.03 |
| 2019-11-27 | -92.03 |
| 2019-11-26 | -91.11 |
| 2019-11-25 | -91.37 |
| 2019-11-22 | -92.16 |
| 2019-11-21 | -90.72 |
| 2019-11-20 | -90.98 |
| 2019-11-19 | -92.16 |
| 2019-11-18 | -91.37 |
| 2019-11-15 | -92.55 |
| 2019-11-14 | -92.42 |
| 2019-11-13 | -92.42 |
| 2019-11-12 | -91.90 |
| 2019-11-11 | -91.24 |
| 2019-11-08 | -90.85 |
| 2019-11-07 | -87.19 |
| 2019-11-06 | -87.06 |
| 2019-11-05 | -82.48 |
| 2019-11-04 | -82.22 |
| 2019-11-01 | -82.09 |
| 2019-10-31 | -82.09 |
| 2019-10-30 | -81.96 |
| 2019-10-29 | -81.44 |
| 2019-10-28 | -82.75 |
| 2019-10-25 | -82.61 |
| 2019-10-24 | -82.61 |
| 2019-10-23 | -82.61 |
| 2019-10-22 | -83.14 |
| 2019-10-21 | -83.01 |
| 2019-10-18 | -84.05 |
| 2019-10-17 | -82.75 |
| 2019-10-16 | -82.35 |
| 2019-10-15 | -78.17 |
| 2019-10-14 | -79.08 |
| 2019-10-11 | -79.08 |
| 2019-10-10 | -78.95 |
| 2019-10-09 | -78.95 |
| 2019-10-08 | -80.39 |
| 2019-10-04 | -78.69 |
| 2019-10-03 | -78.69 |
| 2019-10-02 | -78.43 |
| 2019-09-30 | -78.43 |
| 2019-09-27 | -78.17 |
| 2019-09-26 | -78.43 |
| 2019-09-25 | -79.74 |
| 2019-09-24 | -79.74 |
| 2019-09-23 | -79.61 |
| 2019-09-20 | -79.35 |
| 2019-09-19 | -79.22 |
| 2019-09-18 | -80.78 |
| 2019-09-17 | -79.74 |
| 2019-09-16 | -79.61 |
| 2019-09-13 | -80.39 |
| 2019-09-12 | -80.13 |
| 2019-09-11 | -74.51 |
| 2019-09-10 | -74.38 |
| 2019-09-09 | -74.38 |
| 2019-09-06 | -75.42 |
| 2019-09-05 | -75.42 |
| 2019-09-04 | -75.42 |
| 2019-09-03 | -75.42 |
| 2019-09-02 | -75.42 |
| 2019-08-30 | -75.42 |
| 2019-08-29 | -75.95 |
| 2019-08-28 | -75.95 |
| 2019-08-27 | -77.25 |
| 2019-08-26 | -74.64 |
| 2019-08-23 | -77.52 |
| 2019-08-22 | -78.04 |
| 2019-08-21 | -77.25 |
| 2019-08-20 | -75.16 |
| 2019-08-19 | -75.42 |
| 2019-08-16 | -77.52 |
| 2019-08-15 | -75.69 |
| 2019-08-14 | -74.64 |
| 2019-08-13 | -74.12 |
| 2019-08-12 | -74.12 |
| 2019-08-09 | -73.99 |
| 2019-08-08 | -73.99 |
| 2019-08-07 | -73.99 |
| 2019-08-06 | -74.25 |
| 2019-08-05 | -73.86 |
| 2019-08-02 | -73.86 |
| 2019-08-01 | -73.20 |
| 2019-07-31 | -71.24 |
| 2019-07-30 | -71.76 |
| 2019-07-29 | -71.90 |
| 2019-07-26 | -71.24 |
| 2019-07-25 | -71.24 |
| 2019-07-24 | -71.24 |
| 2019-07-23 | -71.24 |
| 2019-07-22 | -71.24 |
| 2019-07-19 | -71.24 |
| 2019-07-18 | -71.24 |
| 2019-07-17 | -71.24 |
| 2019-07-16 | -71.90 |
| 2019-07-15 | -69.93 |
| 2019-07-12 | -69.93 |
| 2019-07-11 | -69.41 |
| 2019-07-10 | -69.41 |
| 2019-07-09 | -68.76 |
| 2019-07-08 | -69.93 |
| 2019-07-05 | -69.93 |
| 2019-07-04 | -69.15 |
| 2019-07-03 | -68.76 |
| 2019-07-02 | -70.07 |
| 2019-06-28 | -70.07 |
| 2019-06-27 | -71.50 |
| 2019-06-26 | -75.16 |
| 2019-06-25 | -71.50 |
| 2019-06-24 | -72.42 |
| 2019-06-21 | -72.42 |
| 2019-06-20 | -72.42 |
| 2019-06-19 | -72.03 |
| 2019-06-18 | -71.76 |
| 2019-06-17 | -71.63 |
| 2019-06-14 | -71.50 |
| 2019-06-13 | -71.37 |
| 2019-06-12 | -70.85 |
| 2019-06-11 | -70.59 |
| 2019-06-10 | -71.37 |
| 2019-06-06 | -72.55 |
| 2019-06-05 | -72.55 |
| 2019-06-04 | -72.16 |
| 2019-06-03 | -72.55 |
| 2019-05-31 | -72.68 |
| 2019-05-30 | -73.20 |
| 2019-05-29 | -73.20 |
| 2019-05-28 | -73.86 |
| 2019-05-27 | -72.94 |
| 2019-05-24 | -73.46 |
| 2019-05-23 | -73.59 |
| 2019-05-22 | -73.59 |
| 2019-05-21 | -74.64 |
| 2019-05-20 | -74.64 |
| 2019-05-17 | -73.86 |
| 2019-05-16 | -73.99 |
| 2019-05-15 | -73.46 |
| 2019-05-14 | -73.46 |
| 2019-05-10 | -73.86 |
| 2019-05-09 | -73.20 |
| 2019-05-08 | -72.03 |
| 2019-05-07 | -72.55 |
| 2019-05-06 | -72.68 |
| 2019-05-03 | -72.03 |
| 2019-05-02 | -71.76 |
| 2019-04-30 | -72.68 |
| 2019-04-29 | -72.42 |
| 2019-04-26 | -70.33 |
| 2019-04-25 | -69.93 |
| 2019-04-24 | -69.41 |
| 2019-04-23 | -70.20 |
| 2019-04-18 | -72.03 |
| 2019-04-17 | -71.37 |
| 2019-04-16 | -70.33 |
| 2019-04-15 | -72.03 |
| 2019-04-12 | -71.50 |
| 2019-04-11 | -71.50 |
| 2019-04-10 | -71.11 |
| 2019-04-09 | -70.85 |
| 2019-04-08 | -69.93 |
| 2019-04-04 | -70.59 |
| 2019-04-03 | -70.07 |
| 2019-04-02 | -70.07 |
| 2019-04-01 | -70.33 |
| 2019-03-29 | -70.59 |
| 2019-03-28 | -70.07 |
| 2019-03-27 | -69.93 |
| 2019-03-26 | -69.93 |
| 2019-03-25 | -68.89 |
| 2019-03-22 | -69.54 |
| 2019-03-21 | -69.41 |
| 2019-03-20 | -69.41 |
| 2019-03-19 | -69.41 |
| 2019-03-18 | -70.20 |
| 2019-03-15 | -70.20 |
| 2019-03-14 | -69.80 |
| 2019-03-13 | -68.89 |
| 2019-03-12 | -68.24 |
| 2019-03-11 | -64.71 |
| 2019-03-08 | -66.01 |
| 2019-03-07 | -67.58 |
| 2019-03-06 | -68.10 |
| 2019-03-05 | -67.45 |
| 2019-03-04 | -66.67 |
| 2019-03-01 | -64.71 |
| 2019-02-28 | -62.75 |
| 2019-02-27 | -55.56 |
| 2019-02-26 | -51.63 |
| 2019-02-25 | -49.02 |
| 2019-02-22 | -43.79 |
| 2019-02-21 | -50.33 |
| 2019-02-20 | -61.44 |
| 2019-02-19 | -63.40 |
| 2019-02-18 | -64.05 |
| 2019-02-15 | -64.05 |
| 2019-02-14 | -64.71 |
| 2019-02-13 | -64.71 |
| 2019-02-12 | -67.32 |
| 2019-02-11 | -67.32 |
| 2019-02-08 | -67.32 |
| 2019-02-04 | -67.32 |
| 2019-02-01 | -67.45 |
| 2019-01-31 | -67.45 |
| 2019-01-30 | -67.45 |
| 2019-01-29 | -67.45 |
| 2019-01-28 | -67.32 |
| 2019-01-25 | -67.32 |
| 2019-01-24 | -67.32 |
| 2019-01-23 | -67.32 |
| 2019-01-22 | -66.67 |
| 2019-01-21 | -66.67 |
| 2019-01-18 | -66.01 |
| 2019-01-17 | -66.01 |
| 2019-01-16 | -66.01 |
| 2019-01-15 | -66.01 |
| 2019-01-14 | -66.01 |
| 2019-01-11 | -65.36 |
| 2019-01-10 | -64.71 |
| 2019-01-09 | -64.71 |
| 2019-01-08 | -64.05 |
| 2019-01-07 | -64.05 |
| 2019-01-04 | -65.36 |
| 2019-01-03 | -65.36 |
| 2019-01-02 | -65.36 |
| 2018-12-31 | -65.36 |
| 2018-12-28 | -65.36 |
| 2018-12-27 | -64.05 |
| 2018-12-24 | -64.05 |
| 2018-12-21 | -64.05 |
| 2018-12-20 | -64.05 |
| 2018-12-19 | -64.05 |
| 2018-12-18 | -66.01 |
| 2018-12-17 | -64.71 |
| 2018-12-14 | -64.71 |
| 2018-12-13 | -63.40 |
| 2018-12-12 | -62.09 |
| 2018-12-11 | -62.09 |
| 2018-12-10 | -62.09 |
| 2018-12-07 | -62.09 |
| 2018-12-06 | -60.78 |
| 2018-12-05 | -60.78 |
| 2018-12-04 | -59.48 |
| 2018-12-03 | -57.52 |
| 2018-11-30 | -56.86 |
| 2018-11-29 | -56.86 |
| 2018-11-28 | -56.86 |
| 2018-11-27 | -56.86 |
| 2018-11-26 | -54.25 |
| 2018-11-23 | -54.25 |
| 2018-11-22 | -56.86 |
| 2018-11-21 | -56.86 |
| 2018-11-20 | -56.86 |
| 2018-11-19 | -56.86 |
| 2018-11-16 | -56.21 |
| 2018-11-15 | -55.56 |
| 2018-11-14 | -55.56 |
| 2018-11-13 | -54.90 |
| 2018-11-12 | -54.90 |
| 2018-11-09 | -54.90 |
| 2018-11-08 | -54.90 |
| 2018-11-07 | -53.59 |
| 2018-11-06 | -53.59 |
| 2018-11-05 | -53.59 |
| 2018-11-02 | -53.59 |
| 2018-11-01 | -52.94 |
| 2018-10-31 | -52.94 |
| 2018-10-30 | -52.94 |
| 2018-10-29 | -52.29 |
| 2018-10-26 | -51.63 |
| 2018-10-25 | -51.63 |
| 2018-10-24 | -51.63 |
| 2018-10-23 | -50.33 |
| 2018-10-22 | -48.37 |
| 2018-10-19 | -50.33 |
| 2018-10-18 | -49.02 |
| 2018-10-16 | -48.37 |
| 2018-10-15 | -47.71 |
| 2018-10-12 | -48.37 |
| 2018-10-11 | -47.71 |
| 2018-10-10 | -47.71 |
| 2018-10-09 | -47.71 |
| 2018-10-08 | -49.02 |
| 2018-10-05 | -47.71 |
| 2018-10-04 | -47.71 |
| 2018-10-03 | -46.41 |
| 2018-10-02 | -46.41 |
| 2018-09-28 | -46.41 |
| 2018-09-27 | -46.41 |
| 2018-09-26 | -46.41 |
| 2018-09-24 | -45.75 |
| 2018-09-21 | -45.75 |
| 2018-09-20 | -45.75 |
| 2018-09-19 | -45.10 |
| 2018-09-18 | -45.10 |
| 2018-09-17 | -43.79 |
| 2018-09-14 | -42.48 |
| 2018-09-13 | -42.48 |
| 2018-09-12 | -44.44 |
| 2018-09-11 | -44.44 |
| 2018-09-10 | -42.48 |
| 2018-09-07 | -42.48 |
| 2018-09-06 | -41.18 |
| 2018-09-05 | -41.18 |
| 2018-09-04 | -45.10 |
| 2018-09-03 | -46.41 |
| 2018-08-31 | -41.18 |
| 2018-08-30 | -41.18 |
| 2018-08-29 | -41.18 |
| 2018-08-28 | -41.18 |
| 2018-08-27 | -39.87 |
| 2018-08-24 | -42.48 |
| 2018-08-23 | -41.18 |
| 2018-08-22 | -39.87 |
| 2018-08-21 | -42.48 |
| 2018-08-20 | -42.48 |
| 2018-08-17 | -42.48 |
| 2018-08-16 | -42.48 |
| 2018-08-15 | -41.18 |
| 2018-08-14 | -39.87 |
| 2018-08-13 | -39.87 |
| 2018-08-10 | -39.87 |
| 2018-08-09 | -37.25 |
| 2018-08-08 | -41.18 |
| 2018-08-07 | -35.95 |
| 2018-08-06 | -33.33 |
| 2018-08-03 | -30.72 |
| 2018-08-02 | -28.10 |
| 2018-08-01 | -22.88 |
| 2018-07-31 | -42.48 |
| 2018-07-30 | -30.72 |
| 2018-07-27 | -30.72 |
| 2018-07-26 | -30.72 |
| 2018-07-25 | -30.72 |
| 2018-07-24 | -30.72 |
| 2018-07-23 | -34.64 |
| 2018-07-20 | -34.64 |
| 2018-07-19 | -37.25 |
| 2018-07-18 | -35.29 |
| 2018-07-17 | -34.64 |
| 2018-07-16 | -25.49 |
| 2018-07-13 | -25.49 |
| 2018-07-12 | -17.65 |
| 2018-07-11 | -16.34 |
| 2018-07-10 | -9.80 |
| 2018-07-09 | -16.34 |
| 2018-07-06 | -15.03 |
| 2018-07-05 | -15.03 |
| 2018-07-04 | -15.03 |
| 2018-07-03 | -8.50 |
| 2018-06-29 | -18.95 |
| 2018-06-28 | -15.03 |
| 2018-06-27 | -11.11 |
| 2018-06-26 | -12.42 |
| 2018-06-25 | -8.50 |
| 2018-06-22 | -16.34 |
| 2018-06-21 | -15.03 |
| 2018-06-20 | -13.73 |
| 2018-06-19 | -12.42 |
| 2018-06-15 | -12.42 |
| 2018-06-14 | -7.19 |
| 2018-06-13 | -5.88 |
| 2018-06-12 | -4.58 |
| 2018-06-11 | 3.27 |
| 2018-06-08 | -5.88 |
| 2018-06-07 | -5.88 |
| 2018-06-06 | -5.88 |
| 2018-06-05 | 0.65 |
| 2018-06-04 | 3.27 |
| 2018-06-01 | 12.42 |
| 2018-05-31 | 17.65 |
| 2018-05-30 | 12.42 |
| 2018-05-29 | 9.80 |
| 2018-05-28 | 4.58 |
| 2018-05-25 | 22.88 |
| 2018-05-24 | 22.88 |
| 2018-05-23 | 15.03 |
| 2018-05-21 | 15.03 |
| 2018-05-18 | 4.58 |
| 2018-05-17 | 1.96 |
| 2018-05-16 | -1.96 |
| 2018-05-15 | 3.27 |
| 2018-05-14 | 8.50 |
| 2018-05-11 | 8.50 |
| 2018-05-10 | 12.42 |
| 2018-05-09 | 11.11 |
| 2018-05-08 | 11.11 |
| 2018-05-07 | 20.26 |
| 2018-05-04 | 24.18 |
| 2018-05-03 | 11.11 |
| 2018-05-02 | 11.11 |
| 2018-04-30 | 11.11 |
| 2018-04-27 | 11.11 |
| 2018-04-26 | 11.11 |
| 2018-04-25 | 7.19 |
| 2018-04-24 | 8.50 |
| 2018-04-23 | 8.50 |
| 2018-04-20 | 8.50 |
| 2018-04-19 | 8.50 |
| 2018-04-18 | 7.19 |
| 2018-04-17 | 35.95 |
| 2018-04-16 | 12.42 |
| 2018-04-13 | 15.03 |
| 2018-04-12 | 22.88 |
| 2018-04-11 | 24.18 |
| 2018-04-10 | 24.18 |
| 2018-04-09 | 24.18 |
| 2018-04-06 | 24.18 |
| 2018-04-04 | 24.18 |
| 2018-04-03 | 25.49 |
| 2018-03-29 | 28.10 |
| 2018-03-28 | 26.80 |
| 2018-03-27 | 25.49 |
| 2018-03-26 | 17.65 |
| 2018-03-23 | 30.72 |
| 2018-03-22 | 34.64 |
| 2018-03-21 | 37.25 |
| 2018-03-20 | 37.25 |
| 2018-03-19 | 49.02 |
| 2018-03-16 | 34.64 |
| 2018-03-15 | 20.26 |
| 2018-03-14 | 24.18 |
| 2018-03-13 | 24.18 |
| 2018-03-12 | 39.87 |
| 2018-03-09 | 33.33 |
| 2018-03-08 | 46.41 |
| 2018-03-07 | 47.71 |
| 2018-03-06 | 47.71 |
| 2018-03-05 | 51.63 |
| 2018-03-02 | 52.94 |
| 2018-03-01 | 55.56 |
| 2018-02-28 | 55.56 |
| 2018-02-27 | 58.17 |
| 2018-02-26 | 58.17 |
| 2018-02-23 | 58.17 |
| 2018-02-22 | 58.17 |
| 2018-02-21 | 46.41 |
| 2018-02-20 | 46.41 |
| 2018-02-15 | 50.33 |
| 2018-02-14 | 52.94 |
| 2018-02-13 | 47.71 |
| 2018-02-12 | 55.56 |
| 2018-02-09 | 39.87 |
| 2018-02-08 | 38.56 |
| 2018-02-07 | 34.64 |
| 2018-02-06 | 41.18 |
| 2018-02-05 | 67.32 |
| 2018-02-02 | 68.63 |
| 2018-02-01 | 81.70 |
| 2018-01-31 | 83.01 |
| 2018-01-30 | 81.70 |
| 2018-01-29 | 73.86 |
| 2018-01-26 | 66.01 |
| 2018-01-25 | 83.01 |
| 2018-01-24 | 93.46 |
| 2018-01-23 | 94.77 |
| 2018-01-22 | 94.77 |
| 2018-01-19 | 94.77 |
| 2018-01-18 | 89.54 |
| 2018-01-17 | 83.01 |
| 2018-01-16 | 83.01 |
| 2018-01-15 | 83.01 |
| 2018-01-12 | 93.46 |
| 2018-01-11 | 109.15 |
| 2018-01-10 | 109.15 |
| 2018-01-09 | 120.92 |
| 2018-01-08 | 120.92 |
| 2018-01-05 | 132.68 |
| 2018-01-04 | 132.68 |
| 2018-01-03 | 130.07 |
| 2018-01-02 | 133.99 |
| 2017-12-29 | 152.29 |
| 2017-12-28 | 128.76 |
| 2017-12-27 | 128.76 |
| 2017-12-22 | 132.68 |
| 2017-12-21 | 141.83 |
| 2017-12-20 | 140.52 |
| 2017-12-19 | 131.37 |
| 2017-12-18 | 132.68 |
| 2017-12-15 | 154.90 |
| 2017-12-14 | 160.13 |
| 2017-12-13 | 160.13 |
| 2017-12-12 | 160.13 |
| 2017-12-11 | 161.44 |
| 2017-12-08 | 160.13 |
| 2017-12-07 | 160.13 |
| 2017-12-06 | 160.13 |
| 2017-12-05 | 161.44 |
| 2017-12-04 | 161.44 |
| 2017-12-01 | 173.20 |
| 2017-11-30 | 173.20 |
| 2017-11-29 | 160.13 |
| 2017-11-28 | 161.44 |
| 2017-11-27 | 162.75 |
| 2017-11-24 | 173.20 |
| 2017-11-23 | 174.51 |
| 2017-11-22 | 177.12 |
| 2017-11-21 | 174.51 |
| 2017-11-20 | 178.43 |
| 2017-11-17 | 174.51 |
| 2017-11-16 | 166.67 |
| 2017-11-15 | 164.05 |
| 2017-11-14 | 175.82 |
| 2017-11-13 | 161.44 |
| 2017-11-10 | 166.67 |
| 2017-11-09 | 167.97 |
| 2017-11-08 | 169.28 |
| 2017-11-07 | 171.90 |
| 2017-11-06 | 177.12 |
| 2017-11-03 | 175.82 |
| 2017-11-02 | 181.05 |
| 2017-11-01 | 175.82 |
| 2017-10-31 | 226.80 |
| 2017-10-30 | 178.43 |
| 2017-10-27 | 178.43 |
| 2017-10-26 | 179.74 |
| 2017-10-25 | 173.20 |
| 2017-10-24 | 187.58 |
| 2017-10-23 | 183.66 |
| 2017-10-20 | 183.66 |
| 2017-10-19 | 174.51 |
| 2017-10-18 | 170.59 |
| 2017-10-17 | 169.93 |
| 2017-10-16 | 161.44 |
| 2017-10-13 | 161.44 |
| 2017-10-12 | 162.09 |
| 2017-10-11 | 161.44 |
| 2017-10-10 | 166.67 |
| 2017-10-09 | 166.67 |
| 2017-10-06 | 169.93 |
| 2017-10-04 | 160.13 |
| 2017-10-03 | 160.78 |
| 2017-09-29 | 187.58 |
| 2017-09-28 | 183.01 |
| 2017-09-27 | 173.86 |
| 2017-09-26 | 180.39 |
| 2017-09-25 | 184.97 |
| 2017-09-22 | 185.62 |
| 2017-09-21 | 188.89 |
| 2017-09-20 | 180.39 |
| 2017-09-19 | 180.39 |
| 2017-09-18 | 183.66 |
| 2017-09-15 | 187.58 |
| 2017-09-14 | 184.97 |
| 2017-09-13 | 192.81 |
| 2017-09-12 | 207.84 |
| 2017-09-11 | 205.88 |
| 2017-09-08 | 187.58 |
| 2017-09-07 | 175.16 |
| 2017-09-06 | 170.59 |
| 2017-09-05 | 188.89 |
| 2017-09-04 | 204.58 |
| 2017-09-01 | 204.58 |
| 2017-08-31 | 212.42 |
| 2017-08-30 | 196.73 |
| 2017-08-29 | 190.20 |
| 2017-08-28 | 213.07 |
| 2017-08-25 | 212.42 |
| 2017-08-24 | 226.80 |
| 2017-08-22 | 222.22 |
| 2017-08-21 | 226.14 |
| 2017-08-18 | 224.84 |
| 2017-08-17 | 213.73 |
| 2017-08-16 | 225.49 |
| 2017-08-15 | 240.52 |
| 2017-08-14 | 256.21 |
| 2017-08-11 | 257.52 |
| 2017-08-10 | 256.21 |
| 2017-08-09 | 258.82 |
| 2017-08-08 | 258.17 |
| 2017-08-07 | 236.60 |
| 2017-08-04 | 226.80 |
| 2017-08-03 | 199.35 |
| 2017-08-02 | 213.73 |
| 2017-08-01 | 177.12 |
| 2017-07-31 | 177.78 |
| 2017-07-28 | 145.75 |
| 2017-07-27 | 145.10 |
| 2017-07-26 | 144.44 |
| 2017-07-25 | 130.72 |
| 2017-07-24 | 133.99 |
| 2017-07-21 | 135.29 |
| 2017-07-20 | 133.99 |
| 2017-07-19 | 128.10 |
| 2017-07-18 | 128.10 |
| 2017-07-17 | 128.10 |
| 2017-07-14 | 134.64 |
| 2017-07-13 | 137.91 |
| 2017-07-12 | 143.14 |
| 2017-07-11 | 147.71 |
| 2017-07-10 | 148.37 |
| 2017-07-07 | 148.37 |
| 2017-07-06 | 142.48 |
| 2017-07-05 | 148.37 |
| 2017-07-04 | 150.98 |
| 2017-07-03 | 152.94 |
| 2017-06-30 | 154.25 |
| 2017-06-29 | 148.37 |
| 2017-06-28 | 147.06 |
| 2017-06-27 | 149.02 |
| 2017-06-26 | 143.79 |
| 2017-06-23 | 147.06 |
| 2017-06-22 | 145.75 |
| 2017-06-21 | 142.48 |
| 2017-06-20 | 144.44 |
| 2017-06-19 | 148.37 |
| 2017-06-16 | 147.06 |
| 2017-06-15 | 154.90 |
| 2017-06-14 | 154.90 |
| 2017-06-13 | 148.37 |
| 2017-06-12 | 148.37 |
| 2017-06-09 | 147.06 |
| 2017-06-08 | 147.71 |
| 2017-06-07 | 154.90 |
| 2017-06-06 | 154.25 |
| 2017-06-05 | 160.78 |
| 2017-06-02 | 163.40 |
| 2017-06-01 | 158.17 |
| 2017-05-31 | 171.24 |
| 2017-05-29 | 167.97 |
| 2017-05-26 | 156.86 |
| 2017-05-25 | 158.82 |
| 2017-05-24 | 158.82 |
| 2017-05-23 | 158.82 |
| 2017-05-22 | 160.13 |
| 2017-05-19 | 160.13 |
| 2017-05-18 | 161.44 |
| 2017-05-17 | 162.75 |
| 2017-05-16 | 159.48 |
| 2017-05-15 | 160.13 |
| 2017-05-12 | 161.44 |
| 2017-05-11 | 161.44 |
| 2017-05-10 | 159.48 |
| 2017-05-09 | 159.48 |
| 2017-05-08 | 159.48 |
| 2017-05-05 | 161.44 |
| 2017-05-04 | 161.44 |
| 2017-05-02 | 161.44 |
| 2017-04-28 | 161.44 |
| 2017-04-27 | 161.44 |
| 2017-04-26 | 161.44 |
| 2017-04-25 | 164.05 |
| 2017-04-24 | 165.36 |
| 2017-04-21 | 164.71 |
| 2017-04-20 | 164.71 |
| 2017-04-19 | 164.05 |
| 2017-04-18 | 162.75 |
| 2017-04-13 | 162.09 |
| 2017-04-12 | 166.01 |
| 2017-04-11 | 169.93 |
| 2017-04-10 | 162.75 |
| 2017-04-07 | 163.40 |
| 2017-04-06 | 161.44 |
| 2017-04-05 | 165.36 |
| 2017-04-03 | 167.32 |
| 2017-03-31 | 187.58 |
| 2017-03-30 | 183.66 |
| 2017-03-29 | 175.82 |
| 2017-03-28 | 184.31 |
| 2017-03-27 | 199.35 |
| 2017-03-24 | 199.35 |
| 2017-03-23 | 201.96 |
| 2017-03-22 | 194.12 |
| 2017-03-21 | 200.65 |
| 2017-03-20 | 200.65 |
| 2017-03-17 | 205.88 |
| 2017-03-16 | 205.88 |
| 2017-03-15 | 203.27 |
| 2017-03-14 | 200.65 |
| 2017-03-13 | 203.27 |
| 2017-03-10 | 206.54 |
| 2017-03-09 | 206.54 |
| 2017-03-08 | 201.96 |
| 2017-03-07 | 212.42 |
| 2017-03-06 | 213.07 |
| 2017-03-03 | 213.07 |
| 2017-03-02 | 212.42 |
| 2017-03-01 | 215.03 |
| 2017-02-28 | 215.69 |
| 2017-02-27 | 215.69 |
| 2017-02-24 | 216.99 |
| 2017-02-23 | 216.34 |
| 2017-02-22 | 210.46 |
| 2017-02-21 | 220.26 |
| 2017-02-20 | 220.26 |
| 2017-02-17 | 223.53 |
| 2017-02-16 | 226.80 |
| 2017-02-15 | 221.57 |
| 2017-02-14 | 224.18 |
| 2017-02-13 | 220.26 |
| 2017-02-10 | 226.14 |
| 2017-02-09 | 229.41 |
| 2017-02-08 | 226.80 |
| 2017-02-07 | 230.07 |
| 2017-02-06 | 232.68 |
| 2017-02-03 | 235.95 |
| 2017-02-02 | 235.29 |
| 2017-02-01 | 235.29 |
| 2017-01-27 | 236.60 |
| 2017-01-26 | 232.68 |
| 2017-01-25 | 228.10 |
| 2017-01-24 | 226.14 |
| 2017-01-23 | 226.14 |
| 2017-01-20 | 227.45 |
| 2017-01-19 | 226.80 |
| 2017-01-18 | 224.84 |
| 2017-01-17 | 224.18 |
| 2017-01-16 | 221.57 |
| 2017-01-13 | 223.53 |
| 2017-01-12 | 222.88 |
| 2017-01-11 | 223.53 |
| 2017-01-10 | 223.53 |
| 2017-01-09 | 223.53 |
| 2017-01-06 | 223.53 |
| 2017-01-05 | 220.26 |
| 2017-01-04 | 220.26 |
| 2017-01-03 | 213.73 |
| 2016-12-30 | 224.18 |
| 2016-12-29 | 216.99 |
| 2016-12-28 | 213.73 |
| 2016-12-23 | 213.73 |
| 2016-12-22 | 211.76 |
| 2016-12-21 | 198.69 |
| 2016-12-20 | 187.58 |
| 2016-12-19 | 190.20 |
| 2016-12-16 | 189.54 |
| 2016-12-15 | 196.73 |
| 2016-12-14 | 194.12 |
| 2016-12-13 | 199.35 |
| 2016-12-12 | 198.04 |
| 2016-12-09 | 190.85 |
| 2016-12-08 | 194.12 |
| 2016-12-07 | 198.69 |
| 2016-12-06 | 196.08 |
| 2016-12-05 | 207.19 |
| 2016-12-02 | 207.19 |
| 2016-12-01 | 211.76 |
| 2016-11-30 | 216.99 |
| 2016-11-29 | 220.92 |
| 2016-11-28 | 224.18 |
| 2016-11-25 | 226.80 |
| 2016-11-24 | 227.45 |
| 2016-11-23 | 226.80 |
| 2016-11-22 | 226.14 |
| 2016-11-21 | 237.25 |
| 2016-11-18 | 243.14 |
| 2016-11-17 | 239.22 |
| 2016-11-16 | 232.68 |
| 2016-11-15 | 233.99 |
| 2016-11-14 | 235.29 |
| 2016-11-11 | 235.29 |
| 2016-11-10 | 239.87 |
| 2016-11-09 | 239.87 |
| 2016-11-08 | 239.87 |
| 2016-11-07 | 240.52 |
| 2016-11-04 | 243.14 |
| 2016-11-03 | 241.83 |
| 2016-11-02 | 249.02 |
| 2016-11-01 | 244.44 |
| 2016-10-31 | 243.79 |
| 2016-10-28 | 243.14 |
| 2016-10-27 | 247.06 |
| 2016-10-26 | 255.56 |
| 2016-10-25 | 256.21 |
| 2016-10-24 | 252.29 |
| 2016-10-20 | 256.21 |
| 2016-10-19 | 258.82 |
| 2016-10-18 | 258.82 |
| 2016-10-17 | 259.48 |
| 2016-10-14 | 259.48 |
| 2016-10-13 | 263.40 |
| 2016-10-12 | 264.05 |
| 2016-10-11 | 262.75 |
| 2016-10-07 | 260.78 |
| 2016-10-06 | 261.44 |
| 2016-10-05 | 262.09 |
| 2016-10-04 | 263.40 |
| 2016-10-03 | 264.71 |
| 2016-09-30 | 260.13 |
| 2016-09-29 | 263.40 |
| 2016-09-28 | 262.75 |
| 2016-09-27 | 266.01 |
| 2016-09-26 | 267.97 |
| 2016-09-23 | 266.01 |
| 2016-09-22 | 266.01 |
| 2016-09-21 | 266.01 |
| 2016-09-20 | 266.01 |
| 2016-09-19 | 266.01 |
| 2016-09-15 | 269.28 |
| 2016-09-14 | 271.90 |
| 2016-09-13 | 271.24 |
| 2016-09-12 | 271.90 |
| 2016-09-09 | 271.24 |
| 2016-09-08 | 275.16 |
| 2016-09-07 | 277.12 |
| 2016-09-06 | 272.55 |
| 2016-09-05 | 271.90 |
| 2016-09-02 | 271.24 |
| 2016-09-01 | 272.55 |
| 2016-08-31 | 275.82 |
| 2016-08-30 | 265.36 |
| 2016-08-29 | 266.67 |
| 2016-08-26 | 267.32 |
| 2016-08-25 | 266.01 |
| 2016-08-24 | 266.67 |
| 2016-08-23 | 266.01 |
| 2016-08-22 | 267.32 |
| 2016-08-19 | 277.78 |
| 2016-08-18 | 279.09 |
| 2016-08-17 | 282.35 |
| 2016-08-16 | 278.43 |
| 2016-08-15 | 280.39 |
| 2016-08-12 | 280.39 |
| 2016-08-11 | 281.05 |
| 2016-08-10 | 278.43 |
| 2016-08-09 | 279.09 |
| 2016-08-08 | 290.20 |
| 2016-08-05 | 286.27 |
| 2016-08-04 | 275.82 |
| 2016-08-03 | 313.07 |
| 2016-08-01 | 319.61 |
| 2016-07-29 | 316.34 |
| 2016-07-28 | 321.57 |
| 2016-07-27 | 327.45 |
| 2016-07-26 | 330.07 |
| 2016-07-25 | 337.91 |
| 2016-07-22 | 349.67 |
| 2016-07-21 | 349.02 |
| 2016-07-20 | 353.59 |
| 2016-07-19 | 361.44 |
| 2016-07-18 | 360.78 |
| 2016-07-15 | 343.79 |
| 2016-07-14 | 352.29 |
| 2016-07-13 | 341.18 |
| 2016-07-12 | 343.14 |
| 2016-07-11 | 355.56 |
| 2016-07-08 | 345.75 |
| 2016-07-07 | 352.94 |
| 2016-07-06 | 363.40 |
| 2016-07-05 | 370.59 |
| 2016-07-04 | 368.63 |
| 2016-06-30 | 373.86 |
| 2016-06-29 | 352.94 |
| 2016-06-28 | 333.99 |
| 2016-06-27 | 362.75 |
| 2016-06-24 | 364.71 |
| 2016-06-23 | 383.66 |
| 2016-06-22 | 382.35 |
| 2016-06-21 | 392.16 |
| 2016-06-20 | 383.01 |
| 2016-06-17 | 381.05 |
| 2016-06-16 | 383.01 |
| 2016-06-15 | 383.66 |
| 2016-06-14 | 383.01 |
| 2016-06-13 | 388.24 |
| 2016-06-10 | 386.93 |
| 2016-06-08 | 358.17 |
| 2016-06-07 | 388.89 |
| 2016-06-06 | 383.66 |
| 2016-06-03 | 400.65 |
| 2016-06-02 | 402.61 |
| 2016-06-01 | 401.96 |
| 2016-05-31 | 401.31 |
| 2016-05-30 | 398.69 |
| 2016-05-27 | 403.92 |
| 2016-05-26 | 407.84 |
| 2016-05-25 | 409.15 |
| 2016-05-24 | 403.27 |
| 2016-05-23 | 401.31 |
| 2016-05-20 | 403.27 |
| 2016-05-19 | 393.46 |
| 2016-05-18 | 394.77 |
| 2016-05-17 | 398.69 |
| 2016-05-16 | 401.96 |
| 2016-05-13 | 397.39 |
| 2016-05-12 | 422.88 |
| 2016-05-11 | 375.82 |
| 2016-05-10 | 348.37 |
| 2016-05-09 | 355.56 |
| 2016-05-06 | 352.29 |
| 2016-05-05 | 359.48 |
| 2016-05-04 | 350.33 |
| 2016-05-03 | 357.52 |
| 2016-04-29 | 350.33 |
| 2016-04-28 | 344.44 |
| 2016-04-27 | 345.75 |
| 2016-04-26 | 341.83 |
| 2016-04-25 | 344.44 |
| 2016-04-22 | 346.41 |
| 2016-04-21 | 353.59 |
| 2016-04-20 | 324.84 |
| 2016-04-19 | 355.56 |
| 2016-04-18 | 357.52 |
| 2016-04-15 | 356.86 |
| 2016-04-14 | 350.98 |
| 2016-04-13 | 348.37 |
| 2016-04-12 | 356.86 |
| 2016-04-11 | 357.52 |
| 2016-04-08 | 357.52 |
| 2016-04-07 | 369.93 |
| 2016-04-06 | 396.08 |
| 2016-04-05 | 389.54 |
| 2016-04-01 | 376.47 |
| 2016-03-31 | 416.34 |
| 2016-03-30 | 407.19 |
| 2016-03-29 | 383.01 |
| 2016-03-24 | 361.44 |
| 2016-03-23 | 356.21 |
| 2016-03-22 | 333.99 |
| 2016-03-21 | 319.61 |
| 2016-03-18 | 302.61 |
| 2016-03-17 | 301.96 |
| 2016-03-16 | 296.08 |
| 2016-03-15 | 291.50 |
| 2016-03-14 | 285.62 |
| 2016-03-11 | 292.16 |
| 2016-03-10 | 291.50 |
| 2016-03-09 | 290.20 |
| 2016-03-08 | 291.50 |
| 2016-03-07 | 301.31 |
| 2016-03-04 | 294.12 |
| 2016-03-03 | 288.89 |
| 2016-03-02 | 301.96 |
| 2016-03-01 | 280.39 |
| 2016-02-29 | 284.31 |
| 2016-02-26 | 259.48 |
| 2016-02-25 | 252.29 |
| 2016-02-24 | 253.59 |
| 2016-02-23 | 256.21 |
| 2016-02-22 | 260.78 |
| 2016-02-19 | 258.17 |
| 2016-02-18 | 251.63 |
| 2016-02-17 | 256.21 |
| 2016-02-16 | 262.09 |
| 2016-02-15 | 260.78 |
| 2016-02-12 | 258.82 |
| 2016-02-11 | 252.94 |
| 2016-02-05 | 256.21 |
| 2016-02-04 | 262.09 |
| 2016-02-03 | 252.94 |
| 2016-02-02 | 252.94 |
| 2016-02-01 | 259.48 |
| 2016-01-29 | 252.94 |
| 2016-01-28 | 252.94 |
| 2016-01-27 | 253.59 |
| 2016-01-26 | 255.56 |
| 2016-01-25 | 262.09 |
| 2016-01-22 | 265.36 |
| 2016-01-21 | 265.36 |
| 2016-01-20 | 277.78 |
| 2016-01-19 | 279.09 |
| 2016-01-18 | 278.43 |
| 2016-01-15 | 292.16 |
| 2016-01-14 | 305.23 |
| 2016-01-13 | 305.23 |
| 2016-01-12 | 275.82 |
| 2016-01-11 | 260.13 |
| 2016-01-08 | 283.66 |
| 2016-01-07 | 285.62 |
| 2016-01-06 | 284.97 |
| 2016-01-05 | 282.35 |
| 2016-01-04 | 279.09 |
| 2015-12-31 | 307.84 |
| 2015-12-30 | 307.84 |
| 2015-12-29 | 291.50 |
| 2015-12-28 | 305.23 |
| 2015-12-24 | 279.09 |
| 2015-12-23 | 275.82 |
| 2015-12-22 | 275.82 |
| 2015-12-21 | 272.55 |
| 2015-12-18 | 272.55 |
| 2015-12-17 | 279.09 |
| 2015-12-16 | 279.09 |
| 2015-12-15 | 262.75 |
| 2015-12-14 | 259.48 |
| 2015-12-11 | 243.79 |
| 2015-12-10 | 258.82 |
| 2015-12-09 | 282.35 |
| 2015-12-08 | 272.55 |
| 2015-12-07 | 288.24 |
| 2015-12-04 | 281.70 |
| 2015-12-03 | 281.70 |
| 2015-12-02 | 290.20 |
| 2015-12-01 | 266.01 |
| 2015-11-30 | 194.77 |
| 2015-11-27 | 203.92 |
| 2015-11-26 | 206.54 |
| 2015-11-25 | 210.46 |
| 2015-11-24 | 210.46 |
| 2015-11-23 | 201.96 |
| 2015-11-20 | 194.12 |
| 2015-11-19 | 184.31 |
| 2015-11-18 | 178.43 |
| 2015-11-17 | 177.12 |
| 2015-11-16 | 173.86 |
| 2015-11-13 | 173.86 |
| 2015-11-12 | 177.12 |
| 2015-11-11 | 181.05 |
| 2015-11-10 | 175.82 |
| 2015-11-09 | 181.70 |
| 2015-11-06 | 186.93 |
| 2015-11-05 | 189.54 |
| 2015-11-04 | 185.62 |
| 2015-11-03 | 194.12 |
| 2015-11-02 | 183.66 |
| 2015-10-30 | 182.35 |
| 2015-10-29 | 183.01 |
| 2015-10-28 | 183.01 |
| 2015-10-27 | 184.97 |
| 2015-10-26 | 173.86 |
| 2015-10-23 | 183.01 |
| 2015-10-22 | 190.85 |
| 2015-10-20 | 161.44 |
| 2015-10-19 | 148.37 |
| 2015-10-16 | 116.99 |
| 2015-10-15 | 118.95 |
| 2015-10-14 | 105.88 |
| 2015-10-13 | 104.58 |
| 2015-10-12 | 81.70 |
| 2015-10-09 | 77.12 |
| 2015-10-08 | 75.82 |
| 2015-10-07 | 83.01 |
| 2015-10-06 | 82.35 |
| 2015-10-05 | 79.74 |
| 2015-10-02 | 83.01 |
| 2015-09-30 | 78.43 |
| 2015-09-29 | 76.47 |
| 2015-09-25 | 75.16 |
| 2015-09-24 | 75.16 |
| 2015-09-23 | 78.43 |
| 2015-09-22 | 83.01 |
| 2015-09-21 | 83.01 |
| 2015-09-18 | 86.27 |
| 2015-09-17 | 81.70 |
| 2015-09-16 | 85.62 |
| 2015-09-15 | 79.74 |
| 2015-09-14 | 88.89 |
| 2015-09-11 | 89.54 |
| 2015-09-10 | 89.54 |
| 2015-09-09 | 92.81 |
| 2015-09-08 | 83.01 |
| 2015-09-07 | 83.66 |
| 2015-09-04 | 87.58 |
| 2015-09-02 | 88.24 |
| 2015-09-01 | 88.24 |
| 2015-08-31 | 91.50 |
| 2015-08-28 | 100.00 |
| 2015-08-27 | 96.08 |
| 2015-08-26 | 69.28 |
| 2015-08-25 | 58.82 |
| 2015-08-24 | 69.28 |
| 2015-08-21 | 98.69 |
| 2015-08-20 | 105.88 |
| 2015-08-19 | 112.42 |
| 2015-08-18 | 115.69 |
| 2015-08-17 | 105.23 |
| 2015-08-14 | 94.77 |
| 2015-08-13 | 90.85 |
| 2015-08-12 | 89.54 |
| 2015-08-11 | 90.85 |
| 2015-08-10 | 86.93 |
| 2015-08-07 | 84.97 |
| 2015-08-06 | 67.32 |
| 2015-08-05 | 66.67 |
| 2015-08-04 | 66.67 |
| 2015-08-03 | 66.01 |
| 2015-07-31 | 67.32 |
| 2015-07-30 | 76.47 |
| 2015-07-29 | 69.93 |
| 2015-07-28 | 65.36 |
| 2015-07-27 | 63.40 |
| 2015-07-24 | 79.74 |
| 2015-07-23 | 79.74 |
| 2015-07-22 | 79.74 |
| 2015-07-21 | 81.70 |
| 2015-07-20 | 75.82 |
| 2015-07-17 | 42.48 |
| 2015-07-16 | 13.07 |
| 2015-07-15 | 12.42 |
| 2015-07-14 | 15.03 |
| 2015-07-13 | 7.84 |
| 2015-07-10 | 10.46 |
| 2015-07-09 | 19.61 |
| 2015-07-08 | -1.96 |
| 2015-07-07 | 7.84 |
| 2015-07-06 | 16.99 |
| 2015-07-03 | 40.52 |
| 2015-07-02 | 47.71 |
| 2015-06-30 | 53.59 |
| 2015-06-29 | 47.71 |
| 2015-06-26 | 72.55 |
| 2015-06-25 | 69.93 |
| 2015-06-24 | 45.10 |
| 2015-06-23 | 55.56 |
| 2015-06-22 | 66.01 |
| 2015-06-19 | 69.93 |
| 2015-06-18 | 55.56 |
| 2015-06-17 | 46.41 |
| 2015-06-16 | 51.63 |
| 2015-06-15 | 52.29 |
| 2015-06-12 | 56.86 |
| 2015-06-11 | 54.90 |
| 2015-06-10 | 60.78 |
| 2015-06-09 | 60.13 |
| 2015-06-08 | 91.50 |
| 2015-06-05 | 95.42 |
| 2015-06-04 | 96.73 |
| 2015-06-03 | 98.69 |
| 2015-06-02 | 96.08 |
| 2015-06-01 | 110.46 |
| 2015-05-29 | 109.15 |
| 2015-05-28 | 128.76 |
| 2015-05-27 | 142.48 |
| 2015-05-26 | 126.14 |
| 2015-05-22 | 84.97 |
| 2015-05-21 | 73.86 |
| 2015-05-20 | 74.51 |
| 2015-05-19 | 73.86 |
| 2015-05-18 | 73.86 |
| 2015-05-15 | 60.13 |
| 2015-05-14 | 71.24 |
| 2015-05-13 | 56.86 |
| 2015-05-12 | 35.95 |
| 2015-05-11 | 20.92 |
| 2015-05-08 | 13.07 |
| 2015-05-07 | 14.38 |
| 2015-05-06 | 14.38 |
| 2015-05-05 | 14.38 |
| 2015-05-04 | 19.61 |
| 2015-04-30 | 18.30 |
| 2015-04-29 | 14.38 |
| 2015-04-28 | 16.99 |
| 2015-04-27 | 22.22 |
| 2015-04-24 | 20.92 |
| 2015-04-23 | 9.80 |
| 2015-04-22 | 11.76 |
| 2015-04-21 | 13.73 |
| 2015-04-20 | 5.23 |
| 2015-04-17 | 9.80 |
| 2015-04-16 | 11.76 |
| 2015-04-15 | 12.42 |
| 2015-04-14 | 15.03 |
| 2015-04-13 | 9.80 |
| 2015-04-10 | 2.61 |
| 2015-04-09 | 0.65 |
| 2015-04-08 | -1.96 |
| 2015-04-02 | 0.00 |
| 2015-04-01 | -1.96 |
| 2015-03-31 | -0.65 |
| 2015-03-30 | -6.54 |
| 2015-03-27 | -7.19 |
| 2015-03-26 | -3.92 |
| 2015-03-25 | -5.23 |
| 2015-03-24 | -5.23 |
| 2015-03-23 | -3.27 |
| 2015-03-20 | 7.84 |
| 2015-03-19 | 19.61 |
| 2015-03-18 | 20.26 |
| 2015-03-17 | 24.84 |
| 2015-03-16 | 25.49 |
| 2015-03-13 | -6.54 |
| 2015-03-12 | -11.76 |
| 2015-03-11 | -11.76 |
| 2015-03-10 | -8.50 |
| 2015-03-09 | -5.23 |
| 2015-03-06 | -2.61 |
| 2015-03-05 | -2.61 |
| 2015-03-04 | -3.92 |
| 2015-03-03 | -7.19 |
| 2015-03-02 | -4.58 |
| 2015-02-27 | -4.58 |
| 2015-02-26 | -3.27 |
| 2015-02-25 | -3.27 |
| 2015-02-24 | -3.27 |
| 2015-02-23 | -2.61 |
| 2015-02-18 | -8.50 |
| 2015-02-17 | -8.50 |
| 2015-02-16 | -11.11 |
| 2015-02-13 | -8.50 |
| 2015-02-12 | -8.50 |
| 2015-02-11 | -8.50 |
| 2015-02-10 | -7.19 |
| 2015-02-09 | -1.96 |
| 2015-02-06 | -1.96 |
| 2015-02-05 | -1.31 |
| 2015-02-04 | -1.31 |
| 2015-02-03 | -0.65 |
| 2015-02-02 | -2.61 |
| 2015-01-30 | 1.31 |
| 2015-01-29 | -4.58 |
| 2015-01-28 | -4.58 |
| 2015-01-27 | -3.92 |
| 2015-01-26 | -2.61 |
| 2015-01-23 | -2.61 |
| 2015-01-22 | -8.50 |
| 2015-01-21 | -7.84 |
| 2015-01-20 | -7.19 |
| 2015-01-19 | -6.54 |
| 2015-01-16 | -6.54 |
| 2015-01-15 | -5.88 |
| 2015-01-14 | -9.80 |
| 2015-01-13 | -9.15 |
| 2015-01-12 | -5.88 |
| 2015-01-09 | -5.88 |
| 2015-01-08 | -7.84 |
| 2015-01-07 | -5.88 |
| 2015-01-06 | -3.27 |
| 2015-01-05 | -3.27 |
| 2015-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy